美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

4,091.25

-20.5310-0.50%

漲家數：10

跌家數：16

平家數：1

市盈率：- -

高：4,109.97

開：4,100.97

低：4,019.02

收：4,111.78

成交量：2.93億

成交額：590.18億

市值：9.62萬億

流通市值：9.37萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TTM科技 US TTMI	113	+8.40%	+8.76	236.24萬	2.60億	116.76億
Diodes Incorporated US DIOD	72.1	+5.67%	+3.87	61.00萬	4,339.07萬	33.08億
康寧 US GLW	157.86	+4.97%	+7.48	1,533.84萬	24.07億	1,354.36億
偉創力國際 US FLEX	65.49	+3.92%	+2.47	355.00萬	2.29億	240.79億
威世科技 US VSH	19.15	+2.30%	+0.4300	204.73萬	3,884.00萬	25.97億
KnowlesCorporation US KN	27.6	+1.58%	+0.4300	76.00萬	2,074.97萬	23.50億
凌雲半導體 US CRUS	143.03	+1.35%	+1.91	38.22萬	5,436.12萬	72.99億
蘋果 US AAPL	264.72	+0.20%	+0.5400	4,182.79萬	110.61億	3.89萬億
美光科技 US MU	412.67	+0.07%	+0.3000	3,004.92萬	122.96億	4,644.64億
Synaptics Incorporated US SYNA	81.51	+0.06%	+0.0500	45.47萬	3,679.59萬	31.57億
安森美半導體 US ON	66.48	0.00%	0.0000	562.40萬	3.71億	261.94億
博通 US AVGO	318.82	-0.23%	-0.7300	2,056.72萬	64.98億	1.51萬億
英特爾 US INTC	45.5	-0.24%	-0.1100	6,070.51萬	27.33億	2,268.07億
微芯科技 US MCHP	74.31	-0.44%	-0.3300	528.89萬	3.92億	401.61億
美國超微公司 US AMD	198.62	-0.79%	-1.5900	3,412.02萬	66.80億	3,233.62億
高通 US QCOM	141.03	-0.93%	-1.3300	896.39萬	12.55億	1,510.43億
亞德諾 US ADI	352.41	-0.95%	-3.3800	332.60萬	11.74億	1,725.59億
恩智浦 US NXPI	224.76	-0.99%	-2.2500	166.76萬	3.73億	565.66億
德州儀器 US TXN	209.82	-1.08%	-2.2900	681.13萬	14.30億	1,906.47億
思佳訊 US SWKS	58.93	-1.09%	-0.6500	263.32萬	1.55億	88.35億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4512?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":4091.2468,"timestamp":1772485199999,"preClose":4111.778,"halted":0,"volume":293111810,"delay":0,"changeRate":-0.004993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-20.531006,"latestTime":"03-02 16:00:00 EST","open":4100.9688,"high":4109.9727,"low":4019.022,"amount":59018346855.57127,"amplitude":0.02212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1772528400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.905478,"peRate":38.998593,"turnoverRate":0.007409,"increases":10,"decrements":16,"flats":1,"marketCap":9622757822464,"floatMarketCap":9372691323904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4109.9727,"amplitude":0.02212,"preClose":4111.778,"low":4019.022,"pbRate":"12.905478","latestPrice":4091.2468,"volume":293111810,"delay":0,"open":4100.9688,"prevYearClose":3904.0964,"prevWeekClose":4111.778,"prevMonthClose":4111.778,"prevQuarterClose":3904.0964,"fiveDayClose":4135.878,"twentyDayClose":4004.866,"sixtyDayClose":4032.226,"secType":"PLATE","market":"US","turnoverRate":0.007409,"peRate":38.998593,"marketCap":9622757822464,"floatMarketCap":9372691323904,"timestamp":1772485199999,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":10,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM科技","changeRate":0.084037,"change":8.76,"latestPrice":113,"close":113,"volume":2362412,"market":"US","high":113.18,"low":100.78,"preClose":104.24,"open":101.62,"turnoverRate":0.023271,"peRate":67.261907,"amplitude":0.118956,"marketValue":11676371925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.46,"week52Low":15.7746,"changeRate5Day":0.057557,"changeRate20Day":0.150713,"changeRate60Day":0.692884,"changeRateWTD":0.084037,"changeRateMTD":0.084037,"changeRateQTD":0.637681,"changeRateYTD":0.637681,"amount":259516451.846069,"eps":1.68,"lyrEps":1.68,"lyrPeRate":67.261905,"pbRate":6.62582,"volumeRatio":1.310028,"roa":0.045729,"roe":0.106701,"changeRate5Min":0.00498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11471654119,"shortable":3,"shares":103330725,"floatShares":101519063,"hourTrading":{"tag":"盘后","latestPrice":113.87,"preClose":113,"latestTime":"19:58 EST","volume":41370,"amount":4684485.3479,"timestamp":1772499529674,"change":0.8700000000000045,"changeRate":0.007699115044247828},"preHourTrading":{"tag":"盘前","latestPrice":101.3,"preClose":104.24,"latestTime":"09:29 EST","volume":47615,"amount":4864127.4664,"timestamp":1772461797002,"change":-2.9399999999999977,"changeRate":-0.028204144282425153},"postHourTrading":{"tag":"盘后","latestPrice":113.87,"preClose":113,"latestTime":"19:58 EST","volume":41370,"amount":4684485.3479,"timestamp":1772499529674,"change":0.8700000000000045,"changeRate":0.007699115044247828},"overnightTrading":{"tag":"夜盘","latestPrice":110.75,"preClose":113,"latestTime":"20260303 00:18 EST","volume":848,"amount":93829,"timestamp":1772515125691,"change":-2.25,"changeRate":-0.01991150442477876},"impliedVol":0.8382,"impliedVolPercentile":0.8606},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":0.05672,"change":3.87,"latestPrice":72.1,"close":72.1,"volume":610038,"market":"US","high":72.31,"low":66.78,"preClose":68.23,"open":66.78,"turnoverRate":0.013609,"peRate":50.515031,"amplitude":0.081049,"marketValue":3307764721.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":0.061543,"changeRate20Day":0.218111,"changeRate60Day":0.53994,"changeRateWTD":0.05672,"changeRateMTD":0.05672,"changeRateQTD":0.461289,"changeRateYTD":0.461289,"amount":43390688.774277,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":50.515029,"pbRate":1.761207,"volumeRatio":1.634628,"roa":0.009418,"roe":0.036334,"changeRate5Min":0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3231976230,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":72.06,"preClose":72.1,"latestTime":"19:58 EST","volume":10813,"amount":780238.978,"timestamp":1772499516600,"change":-0.03999999999999204,"changeRate":-0.0005547850208043279},"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":68.23,"latestTime":"09:12 EST","volume":171,"amount":11555.83116,"timestamp":1772460773232,"change":-2.230000000000004,"changeRate":-0.032683570277004304},"postHourTrading":{"tag":"盘后","latestPrice":72.06,"preClose":72.1,"latestTime":"19:58 EST","volume":10813,"amount":780238.978,"timestamp":1772499516600,"change":-0.03999999999999204,"changeRate":-0.0005547850208043279},"overnightTrading":{"tag":"夜盘","latestPrice":72.0999984741211,"preClose":72.0999984741211,"latestTime":"20260303 00:31 EST","volume":0,"amount":0,"timestamp":1772515894295,"change":0,"changeRate":0},"impliedVol":0.7314,"impliedVolPercentile":0.9004},{"symbol":"GLW","nameCN":"康寧","changeRate":0.049741,"change":7.48,"latestPrice":157.86,"close":157.86,"volume":15338395,"market":"US","high":160.45,"low":152.765,"preClose":150.38,"open":153.45,"turnoverRate":0.019514,"peRate":86.262293,"amplitude":0.051104,"marketValue":135435688486.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":0.086816,"changeRate20Day":0.52891,"changeRate60Day":0.885796,"changeRateWTD":0.049741,"changeRateMTD":0.049741,"changeRateQTD":0.802878,"changeRateYTD":0.802878,"amount":2407328750.18486,"eps":1.83,"lyrEps":1.83,"lyrPeRate":86.262295,"pbRate":11.470796,"volumeRatio":0.91594,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.002859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007095,"floatMarketCap":124077960000.00002,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":159.4,"preClose":157.86,"latestTime":"19:59 EST","volume":700489,"amount":110746988.736,"timestamp":1772499589714,"change":1.539999999999992,"changeRate":0.009755479538831826},"preHourTrading":{"tag":"盘前","latestPrice":152.74,"preClose":150.38,"latestTime":"09:29 EST","volume":281656,"amount":42694103.72064,"timestamp":1772461798917,"change":2.3600000000000136,"changeRate":0.01569357627344071},"postHourTrading":{"tag":"盘后","latestPrice":159.4,"preClose":157.86,"latestTime":"19:59 EST","volume":700489,"amount":110746988.736,"timestamp":1772499589714,"change":1.539999999999992,"changeRate":0.009755479538831826},"overnightTrading":{"tag":"夜盘","latestPrice":154.82,"preClose":157.86,"latestTime":"20260303 00:32 EST","volume":27493,"amount":4289077.9067400005,"timestamp":1772515931493,"change":-3.0400000000000205,"changeRate":-0.01925756999873318},"impliedVol":0.7431,"impliedVolPercentile":0.992},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":0.039194,"change":2.47,"latestPrice":65.49,"close":65.49,"volume":3550044,"market":"US","high":65.58,"low":61.03,"preClose":63.02,"open":61.37,"turnoverRate":0.009655,"peRate":29.345816,"amplitude":0.072199,"marketValue":24078965282.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.034597,"changeRate20Day":0.038864,"changeRate60Day":0.140543,"changeRateWTD":0.039194,"changeRateMTD":0.039194,"changeRateQTD":0.083913,"changeRateYTD":0.083913,"amount":229431018.970825,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":31.037915,"pbRate":4.702005,"volumeRatio":1.058208,"roa":0.045309,"roe":0.168495,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24078965282.76,"shortable":3,"shares":367673924,"floatShares":367673924,"hourTrading":{"tag":"盘后","latestPrice":65.1,"preClose":65.49,"latestTime":"19:54 EST","volume":55731,"amount":3649523.585,"timestamp":1772499253495,"change":-0.39000000000000057,"changeRate":-0.005955107650022913},"preHourTrading":{"tag":"盘前","latestPrice":61.8,"preClose":63.02,"latestTime":"09:19 EST","volume":36397,"amount":2289651.19293,"timestamp":1772461162595,"change":-1.220000000000006,"changeRate":-0.0193589336718503},"postHourTrading":{"tag":"盘后","latestPrice":65.1,"preClose":65.49,"latestTime":"19:54 EST","volume":55731,"amount":3649523.585,"timestamp":1772499253495,"change":-0.39000000000000057,"changeRate":-0.005955107650022913},"overnightTrading":{"tag":"夜盘","latestPrice":64.69999694824219,"preClose":65.48999786376953,"latestTime":"20260303 00:13 EST","volume":100,"amount":6470,"timestamp":1772514818134,"change":-0.7900009155273438,"changeRate":-0.012062924741128892},"impliedVol":0.579,"impliedVolPercentile":0.9243},{"symbol":"VSH","nameCN":"威世科技","changeRate":0.02297,"change":0.43,"latestPrice":19.15,"close":19.15,"volume":2047317,"market":"US","high":19.17,"low":18.0033,"preClose":18.72,"open":18.3,"turnoverRate":0.01662,"peRate":0,"amplitude":0.062324,"marketValue":2596517764.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":10.35,"changeRate5Day":-0.008799,"changeRate20Day":-0.049628,"changeRate60Day":0.362989,"changeRateWTD":0.02297,"changeRateMTD":0.02297,"changeRateQTD":0.321601,"changeRateYTD":0.321601,"amount":38839976.292166,"eps":-0.066215,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.24338,"volumeRatio":1.112269,"roa":0.005662,"roe":-0.004361,"changeRate5Min":0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.020888,"floatMarketCap":2359016591.75,"shortable":3,"shares":135588395,"floatShares":123186245,"hourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.15,"latestTime":"18:14 EST","volume":148743,"amount":2848429.2,"timestamp":1772493263742,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.72,"preClose":18.72,"latestTime":"09:19 EST","volume":49578,"amount":927423.17241,"timestamp":1772461171846,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.15,"latestTime":"18:14 EST","volume":148743,"amount":2848429.2,"timestamp":1772493263742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.149999618530273,"preClose":19.149999618530273,"latestTime":"20260303 00:31 EST","volume":0,"amount":0,"timestamp":1772515894304,"change":0,"changeRate":0},"impliedVol":0.6997,"impliedVolPercentile":0.8884},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":0.015826,"change":0.43,"latestPrice":27.6,"close":27.6,"volume":760042,"market":"US","high":27.705,"low":26.53,"preClose":27.17,"open":26.67,"turnoverRate":0.009022,"peRate":54.776797,"amplitude":0.043246,"marketValue":2350191998.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7399,"week52Low":12.19,"changeRate5Day":0.004367,"changeRate20Day":0.138614,"changeRate60Day":0.207877,"changeRateWTD":0.015826,"changeRateMTD":0.015826,"changeRateQTD":0.287914,"changeRateYTD":0.287914,"amount":20749675.147884,"eps":0.503863,"lyrEps":0.503863,"lyrPeRate":54.776794,"pbRate":3.029379,"volumeRatio":1.226963,"roa":0.045291,"roe":0.066457,"changeRate5Min":0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2325189876,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.6,"latestTime":"17:58 EST","volume":29985,"amount":827474.4,"timestamp":1772492310640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.17,"preClose":27.17,"latestTime":"09:09 EST","volume":407,"amount":10886.208894,"timestamp":1772460582414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.6,"latestTime":"17:58 EST","volume":29985,"amount":827474.4,"timestamp":1772492310640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.600000381469727,"latestTime":"20260303 00:31 EST","volume":0,"amount":0,"timestamp":1772515894301,"change":0,"changeRate":0},"impliedVol":0.3725,"impliedVolPercentile":0.6215},{"symbol":"CRUS","nameCN":"凌雲半導體","changeRate":0.013535,"change":1.91,"latestPrice":143.03,"close":143.03,"volume":382166,"market":"US","high":143.63,"low":138.69,"preClose":141.12,"open":139.9,"turnoverRate":0.007516,"peRate":18.869393,"amplitude":0.035006,"marketValue":7298876538.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.8799,"week52Low":75.83,"changeRate5Day":0.00056,"changeRate20Day":0.097361,"changeRate60Day":0.174784,"changeRateWTD":0.013535,"changeRateMTD":0.013535,"changeRateQTD":0.207004,"changeRateYTD":0.207004,"amount":54361194.972565,"eps":7.58,"lyrEps":6,"lyrPeRate":23.838333,"pbRate":3.470319,"volumeRatio":0.589465,"roa":0.118271,"roe":0.198655,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7272529840.55,"shortable":3,"shares":51030389,"floatShares":50846185,"hourTrading":{"tag":"盘后","latestPrice":143.2,"preClose":143.03,"latestTime":"19:21 EST","volume":11574,"amount":1655385.74,"timestamp":1772497275061,"change":0.1699999999999875,"changeRate":0.0011885618401733028},"preHourTrading":{"tag":"盘前","latestPrice":141.12,"preClose":141.12,"latestTime":"09:09 EST","volume":82,"amount":11352.36454,"timestamp":1772460584401,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.2,"preClose":143.03,"latestTime":"19:21 EST","volume":11574,"amount":1655385.74,"timestamp":1772497275061,"change":0.1699999999999875,"changeRate":0.0011885618401733028},"overnightTrading":{"tag":"夜盘","latestPrice":143.02999877929688,"preClose":143.02999877929688,"latestTime":"20260303 00:31 EST","volume":0,"amount":0,"timestamp":1772515894334,"change":0,"changeRate":0},"impliedVol":0.4303,"impliedVolPercentile":0.5657},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.002044,"change":0.54,"latestPrice":264.72,"close":264.72,"volume":41827946,"market":"US","high":266.53,"low":260.2,"preClose":264.18,"open":262.41,"turnoverRate":0.002851,"peRate":33.574445,"amplitude":0.023961,"marketValue":3886391380800.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.005485,"changeRate20Day":0.020194,"changeRate60Day":-0.07502,"changeRateWTD":0.002044,"changeRateMTD":0.002044,"changeRateQTD":-0.026264,"changeRateYTD":-0.026264,"amount":11060937465.292664,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.328696,"pbRate":44.068391,"volumeRatio":0.937867,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003891,"floatMarketCap":3883971840000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.25,"preClose":264.72,"latestTime":"19:59 EST","volume":5035868,"amount":1333055767.031109,"timestamp":1772499596516,"change":-0.4700000000000273,"changeRate":-0.001775460864309562},"preHourTrading":{"tag":"盘前","latestPrice":262.45,"preClose":264.18,"latestTime":"09:29 EST","volume":2148044,"amount":566746287.17024,"timestamp":1772461799999,"change":-1.7300000000000182,"changeRate":-0.0065485653720948524},"postHourTrading":{"tag":"盘后","latestPrice":264.25,"preClose":264.72,"latestTime":"19:59 EST","volume":5035868,"amount":1333055767.031109,"timestamp":1772499596516,"change":-0.4700000000000273,"changeRate":-0.001775460864309562},"overnightTrading":{"tag":"夜盘","latestPrice":263.18,"preClose":264.72,"latestTime":"20260303 00:33 EST","volume":20435,"amount":5385831.63895,"timestamp":1772516005081,"change":-1.5400000000000205,"changeRate":-0.005817467512843836},"impliedVol":0.3117,"impliedVolPercentile":0.6534},{"symbol":"MU","nameCN":"美光科技","changeRate":0.000728,"change":0.3,"latestPrice":412.67,"close":412.67,"volume":30049197,"market":"US","high":417.61,"low":397,"preClose":412.37,"open":401.47,"turnoverRate":0.026952,"peRate":39.152263,"amplitude":0.049979,"marketValue":464463906736.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.019716,"changeRate20Day":-0.005327,"changeRate60Day":0.72312,"changeRateWTD":0.000728,"changeRateMTD":0.000728,"changeRateQTD":0.445885,"changeRateYTD":0.445885,"amount":12295786059.385162,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":54.370224,"pbRate":7.89824,"volumeRatio":0.999991,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.001959,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001115,"floatMarketCap":460096802527.01,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":410.75,"preClose":412.67,"latestTime":"19:59 EST","volume":1883730,"amount":777089477.868899,"timestamp":1772499593937,"change":-1.920000000000016,"changeRate":-0.004652628007851348},"preHourTrading":{"tag":"盘前","latestPrice":401.61,"preClose":412.37,"latestTime":"09:29 EST","volume":711624,"amount":284897067.246,"timestamp":1772461799999,"change":-10.759999999999991,"changeRate":-0.026093071755947307},"postHourTrading":{"tag":"盘后","latestPrice":410.75,"preClose":412.67,"latestTime":"19:59 EST","volume":1883730,"amount":777089477.868899,"timestamp":1772499593937,"change":-1.920000000000016,"changeRate":-0.004652628007851348},"overnightTrading":{"tag":"夜盘","latestPrice":402.74,"preClose":412.67,"latestTime":"20260303 00:32 EST","volume":114531,"amount":46483542.49752,"timestamp":1772515974030,"change":-9.930000000000007,"changeRate":-0.024062810478106007},"impliedVol":0.8376,"impliedVolPercentile":0.9323},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":0.000614,"change":0.05,"latestPrice":81.51,"close":81.51,"volume":454681,"market":"US","high":81.74,"low":79,"preClose":81.46,"open":79.04,"turnoverRate":0.011991,"peRate":0,"amplitude":0.033636,"marketValue":3156861188.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97,"week52Low":41.8,"changeRate5Day":0.001351,"changeRate20Day":-0.01212,"changeRate60Day":0.149485,"changeRateWTD":0.000614,"changeRateMTD":0.000614,"changeRateQTD":0.101189,"changeRateYTD":0.101189,"amount":36795935.485641,"eps":-1.591439,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.281299,"volumeRatio":0.784101,"roa":-0.01731,"roe":-0.044856,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3090732859.5,"shortable":3,"shares":38729741,"floatShares":37918450,"hourTrading":{"tag":"盘后","latestPrice":81.51,"preClose":81.51,"latestTime":"19:59 EST","volume":34944,"amount":2847075.3214,"timestamp":1772499581869,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.01,"preClose":81.46,"latestTime":"09:29 EST","volume":17497,"amount":1418540.649908,"timestamp":1772461799917,"change":-2.4499999999999886,"changeRate":-0.030076110974711377},"postHourTrading":{"tag":"盘后","latestPrice":81.51,"preClose":81.51,"latestTime":"19:59 EST","volume":34944,"amount":2847075.3214,"timestamp":1772499581869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.5,"preClose":81.51000213623047,"latestTime":"20260302 23:36 EST","volume":70,"amount":5643,"timestamp":1772512619987,"change":-1.0100021362304688,"changeRate":-0.012391143537727032},"impliedVol":0.6066,"impliedVolPercentile":0.5936},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0,"change":0,"latestPrice":66.48,"close":66.48,"volume":5623985,"market":"US","high":66.48,"low":63.96,"preClose":66.48,"open":65.12,"turnoverRate":0.014347,"peRate":229.241386,"amplitude":0.037906,"marketValue":26194484834.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.76,"week52Low":31.04,"changeRate5Day":-0.04304,"changeRate20Day":0.110035,"changeRate60Day":0.291375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.227701,"changeRateYTD":0.227701,"amount":371322931.684914,"eps":0.29,"lyrEps":0.29,"lyrPeRate":229.241379,"pbRate":3.413718,"volumeRatio":0.80632,"roa":0.050232,"roe":0.014976,"changeRate5Min":0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26060160000,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":66.48,"latestTime":"19:57 EST","volume":119853,"amount":7965949.4727,"timestamp":1772499433678,"change":-0.3299999999999983,"changeRate":-0.004963898916967483},"preHourTrading":{"tag":"盘前","latestPrice":65.11,"preClose":66.48,"latestTime":"09:29 EST","volume":85211,"amount":5651690.30013,"timestamp":1772461799999,"change":-1.3700000000000045,"changeRate":-0.020607701564380333},"postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":66.48,"latestTime":"19:57 EST","volume":119853,"amount":7965949.4727,"timestamp":1772499433678,"change":-0.3299999999999983,"changeRate":-0.004963898916967483},"overnightTrading":{"tag":"夜盘","latestPrice":65.55000305175781,"preClose":66.4800033569336,"latestTime":"20260303 00:02 EST","volume":200,"amount":13116,"timestamp":1772514137844,"change":-0.9300003051757812,"changeRate":-0.013989173559191555},"impliedVol":0.5215,"impliedVolPercentile":0.3347},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.002284,"change":-0.73,"latestPrice":318.82,"close":318.82,"volume":20567227,"market":"US","high":320.04,"low":307.2,"preClose":319.55,"open":309.36,"turnoverRate":0.00443,"peRate":66.838575,"amplitude":0.040182,"marketValue":1511612912597.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.034873,"changeRate20Day":-0.03767,"changeRate60Day":-0.164452,"changeRateWTD":-0.002284,"changeRateMTD":-0.002284,"changeRateQTD":-0.078821,"changeRateYTD":-0.078821,"amount":6497903673.72226,"eps":4.77,"lyrEps":4.77,"lyrPeRate":66.838574,"pbRate":18.594855,"volumeRatio":0.844362,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.00022,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.00759,"floatMarketCap":1480299361005.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":316.9,"preClose":318.82,"latestTime":"19:59 EST","volume":1040587,"amount":331567564.493199,"timestamp":1772499599095,"change":-1.920000000000016,"changeRate":-0.006022206887899178},"preHourTrading":{"tag":"盘前","latestPrice":309.36,"preClose":319.55,"latestTime":"09:29 EST","volume":266888,"amount":82964019.02928,"timestamp":1772461799999,"change":-10.189999999999998,"changeRate":-0.03188859333437646},"postHourTrading":{"tag":"盘后","latestPrice":316.9,"preClose":318.82,"latestTime":"19:59 EST","volume":1040587,"amount":331567564.493199,"timestamp":1772499599095,"change":-1.920000000000016,"changeRate":-0.006022206887899178},"overnightTrading":{"tag":"夜盘","latestPrice":313.71,"preClose":318.82,"latestTime":"20260303 00:32 EST","volume":30167,"amount":9491352.10566,"timestamp":1772515978066,"change":-5.110000000000014,"changeRate":-0.016027852706856575},"impliedVol":0.6387,"impliedVolPercentile":0.9283},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.002412,"change":-0.11,"latestPrice":45.5,"close":45.5,"volume":60705104,"market":"US","high":45.81,"low":43.95,"preClose":45.61,"open":44.2,"turnoverRate":0.012178,"peRate":758.33335,"amplitude":0.040781,"marketValue":226807336756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.04286,"changeRate20Day":-0.020874,"changeRate60Day":0.046699,"changeRateWTD":-0.002412,"changeRateMTD":-0.002412,"changeRateQTD":0.233062,"changeRateYTD":0.233062,"amount":2733209885.630371,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.984646,"volumeRatio":0.793652,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226807336756,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":45.1343,"preClose":45.5,"latestTime":"19:59 EST","volume":1346773,"amount":61231938.4723,"timestamp":1772499598823,"change":-0.3656999999999968,"changeRate":-0.008037362637362567},"preHourTrading":{"tag":"盘前","latestPrice":44.1517,"preClose":45.61,"latestTime":"09:29 EST","volume":657006,"amount":29120207.56554,"timestamp":1772461799999,"change":-1.4583000000000013,"changeRate":-0.03197325147993864},"postHourTrading":{"tag":"盘后","latestPrice":45.1343,"preClose":45.5,"latestTime":"19:59 EST","volume":1346773,"amount":61231938.4723,"timestamp":1772499598823,"change":-0.3656999999999968,"changeRate":-0.008037362637362567},"overnightTrading":{"tag":"夜盘","latestPrice":44.66,"preClose":45.5,"latestTime":"20260303 00:32 EST","volume":106117,"amount":4759070.802980999,"timestamp":1772515973831,"change":-0.8400000000000034,"changeRate":-0.018461538461538536},"impliedVol":0.6775,"impliedVolPercentile":0.7769},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.004421,"change":-0.33,"latestPrice":74.31,"close":74.31,"volume":5288900,"market":"US","high":74.71,"low":72.4401,"preClose":74.64,"open":72.86,"turnoverRate":0.010018,"peRate":0,"amplitude":0.030411,"marketValue":40160604234.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.029896,"changeRate20Day":-0.021207,"changeRate60Day":0.310351,"changeRateWTD":-0.004421,"changeRateMTD":-0.004421,"changeRateQTD":0.166196,"changeRateYTD":0.166196,"amount":392379831.961823,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.12167,"volumeRatio":0.681952,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8218,"divideRate":0.024516,"floatMarketCap":39229915104.51,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.31,"latestTime":"19:59 EST","volume":572846,"amount":42567755.69,"timestamp":1772499571097,"change":-0.3100000000000023,"changeRate":-0.00417171309379629},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":74.64,"latestTime":"09:29 EST","volume":29851,"amount":2220761.86139,"timestamp":1772461799999,"change":-2.1400000000000006,"changeRate":-0.028670953912111476},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.31,"latestTime":"19:59 EST","volume":572846,"amount":42567755.69,"timestamp":1772499571097,"change":-0.3100000000000023,"changeRate":-0.00417171309379629},"overnightTrading":{"tag":"夜盘","latestPrice":73.73999786376953,"preClose":74.30999755859375,"latestTime":"20260303 00:03 EST","volume":35,"amount":2599,"timestamp":1772514235620,"change":-0.5699996948242188,"changeRate":-0.007670565382198695},"impliedVol":0.5023,"impliedVolPercentile":0.5896},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.007942,"change":-1.59,"latestPrice":198.62,"close":198.62,"volume":34120155,"market":"US","high":198.74,"low":190,"preClose":200.21,"open":193.845,"turnoverRate":0.021173,"peRate":74.950941,"amplitude":0.043654,"marketValue":323361610674.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.010275,"changeRate20Day":-0.160985,"changeRate60Day":-0.077216,"changeRateWTD":-0.007942,"changeRateMTD":-0.007942,"changeRateQTD":-0.072563,"changeRateYTD":-0.072563,"amount":6680320359.973068,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.941272,"pbRate":5.132805,"volumeRatio":0.773715,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320070620281.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":196.8,"preClose":198.62,"latestTime":"19:59 EST","volume":1017268,"amount":201838202.3606,"timestamp":1772499598984,"change":-1.8199999999999932,"changeRate":-0.009163226261202261},"preHourTrading":{"tag":"盘前","latestPrice":193.89,"preClose":200.21,"latestTime":"09:29 EST","volume":639204,"amount":124959428.169,"timestamp":1772461799999,"change":-6.320000000000022,"changeRate":-0.03156685480245753},"postHourTrading":{"tag":"盘后","latestPrice":196.8,"preClose":198.62,"latestTime":"19:59 EST","volume":1017268,"amount":201838202.3606,"timestamp":1772499598984,"change":-1.8199999999999932,"changeRate":-0.009163226261202261},"overnightTrading":{"tag":"夜盘","latestPrice":194.99,"preClose":198.62,"latestTime":"20260303 00:33 EST","volume":71371,"amount":13962958.919809999,"timestamp":1772516007742,"change":-3.6299999999999955,"changeRate":-0.018276105125364997},"impliedVol":0.5964,"impliedVolPercentile":0.6773},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.009343,"change":-1.33,"latestPrice":141.03,"close":141.03,"volume":8963863,"market":"US","high":142.005,"low":136.894,"preClose":142.36,"open":137.825,"turnoverRate":0.00837,"peRate":28.789236,"amplitude":0.035902,"marketValue":151043130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.004416,"changeRate20Day":-0.069662,"changeRate60Day":-0.173814,"changeRateWTD":-0.009343,"changeRateMTD":-0.009343,"changeRateQTD":-0.175504,"changeRateYTD":-0.175504,"amount":1254563587.118012,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.149701,"pbRate":6.546315,"volumeRatio":0.93772,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.024959,"floatMarketCap":151043130000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":140.0956,"preClose":141.03,"latestTime":"19:59 EST","volume":268083,"amount":37901258.7746,"timestamp":1772499581464,"change":-0.9344000000000108,"changeRate":-0.006625540665106791},"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":142.36,"latestTime":"09:29 EST","volume":111085,"amount":15669943.3644,"timestamp":1772461799999,"change":-4.860000000000014,"changeRate":-0.034138803034560364},"postHourTrading":{"tag":"盘后","latestPrice":140.0956,"preClose":141.03,"latestTime":"19:59 EST","volume":268083,"amount":37901258.7746,"timestamp":1772499581464,"change":-0.9344000000000108,"changeRate":-0.006625540665106791},"overnightTrading":{"tag":"夜盘","latestPrice":139.81,"preClose":141.03,"latestTime":"20260303 00:32 EST","volume":1743,"amount":244083.02688,"timestamp":1772515940139,"change":-1.2199999999999989,"changeRate":-0.008650641707438126},"impliedVol":0.3829,"impliedVolPercentile":0.5339},{"symbol":"ADI","nameCN":"亞德諾","changeRate":-0.0095,"change":-3.38,"latestPrice":352.41,"close":352.41,"volume":3326044,"market":"US","high":356.05,"low":348,"preClose":355.79,"open":348.775,"turnoverRate":0.006793,"peRate":64.437365,"amplitude":0.022626,"marketValue":172559000323.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.2,"week52Low":158.65,"changeRate5Day":-0.007715,"changeRate20Day":0.133589,"changeRate60Day":0.291021,"changeRateWTD":-0.0095,"changeRateMTD":-0.0095,"changeRateQTD":0.299447,"changeRateYTD":0.299447,"amount":1173782831.905884,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":77.282895,"pbRate":5.107221,"volumeRatio":0.727075,"roa":0.045401,"roe":0.078621,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.011549,"floatMarketCap":172559000323.77002,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":352.41,"preClose":352.41,"latestTime":"19:54 EST","volume":195761,"amount":68987592.5908,"timestamp":1772499258660,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":349.16,"preClose":355.79,"latestTime":"09:25 EST","volume":16316,"amount":5783328.57,"timestamp":1772461500172,"change":-6.6299999999999955,"changeRate":-0.01863458781865706},"postHourTrading":{"tag":"盘后","latestPrice":352.41,"preClose":352.41,"latestTime":"19:54 EST","volume":195761,"amount":68987592.5908,"timestamp":1772499258660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":345.4,"preClose":352.41,"latestTime":"20260303 00:32 EST","volume":255,"amount":88669,"timestamp":1772515963763,"change":-7.010000000000048,"changeRate":-0.01989160352997942},"impliedVol":0.3618,"impliedVolPercentile":0.6175},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.009911,"change":-2.25,"latestPrice":224.76,"close":224.76,"volume":1667586,"market":"US","high":225.3,"low":218.21,"preClose":227.01,"open":221.83,"turnoverRate":0.006626,"peRate":28.271699,"amplitude":0.031232,"marketValue":56566354101.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.027686,"changeRate20Day":-0.006102,"changeRate60Day":0.043696,"changeRateWTD":-0.009911,"changeRateMTD":-0.009911,"changeRateQTD":0.035474,"changeRateYTD":0.035474,"amount":372967837.931854,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.271698,"pbRate":5.625135,"volumeRatio":0.737895,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018046,"floatMarketCap":56566354101.96,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":224.76,"preClose":224.76,"latestTime":"19:28 EST","volume":117394,"amount":26385461.96,"timestamp":1772497715897,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220.019,"preClose":227.01,"latestTime":"09:29 EST","volume":56201,"amount":12747940.19564,"timestamp":1772461799999,"change":-6.9909999999999854,"changeRate":-0.03079600017620363},"postHourTrading":{"tag":"盘后","latestPrice":224.76,"preClose":224.76,"latestTime":"19:28 EST","volume":117394,"amount":26385461.96,"timestamp":1772497715897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.72999572753906,"preClose":224.75999450683594,"latestTime":"20260302 22:56 EST","volume":126,"amount":28119,"timestamp":1772510172950,"change":-2.029998779296875,"changeRate":-0.009031850991770396},"impliedVol":0.4582,"impliedVolPercentile":0.8048},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.010796,"change":-2.29,"latestPrice":209.82,"close":209.82,"volume":6811320,"market":"US","high":211.47,"low":207.31,"preClose":212.11,"open":211.04,"turnoverRate":0.007512,"peRate":38.499084,"amplitude":0.019612,"marketValue":190647282056.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.045665,"changeRate20Day":-0.026583,"changeRate60Day":0.197193,"changeRateWTD":-0.010796,"changeRateMTD":-0.010796,"changeRateQTD":0.209407,"changeRateYTD":0.209407,"amount":1430051059.830322,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":38.521149,"pbRate":11.715558,"volumeRatio":0.880303,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.026213,"floatMarketCap":190239740277.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":209.01,"preClose":209.82,"latestTime":"19:59 EST","volume":671242,"amount":140839257.5812,"timestamp":1772499597294,"change":-0.8100000000000023,"changeRate":-0.003860451815842161},"preHourTrading":{"tag":"盘前","latestPrice":209.71,"preClose":212.11,"latestTime":"09:29 EST","volume":102778,"amount":21792323.56288,"timestamp":1772461799999,"change":-2.4000000000000057,"changeRate":-0.011314883786714467},"postHourTrading":{"tag":"盘后","latestPrice":209.01,"preClose":209.82,"latestTime":"19:59 EST","volume":671242,"amount":140839257.5812,"timestamp":1772499597294,"change":-0.8100000000000023,"changeRate":-0.003860451815842161},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.82000732421875,"latestTime":"20260303 00:06 EST","volume":430,"amount":89696,"timestamp":1772514397666,"change":-1.6500091552734375,"changeRate":-0.007863926688000754},"impliedVol":0.3599,"impliedVolPercentile":0.5817},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.01091,"change":-0.65,"latestPrice":58.93,"close":58.93,"volume":2633210,"market":"US","high":59.54,"low":57.33,"preClose":59.58,"open":57.75,"turnoverRate":0.017792,"peRate":22.671227,"amplitude":0.037093,"marketValue":8835388866.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.014219,"changeRate20Day":0.056851,"changeRate60Day":-0.13643,"changeRateWTD":-0.01091,"changeRateMTD":-0.01091,"changeRateQTD":-0.070651,"changeRateYTD":-0.070651,"amount":154915536.04847,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":19.071043,"pbRate":1.534215,"volumeRatio":0.952258,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.047853,"floatMarketCap":8721640000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":58.85,"preClose":58.93,"latestTime":"18:49 EST","volume":39722,"amount":2340675.489,"timestamp":1772495364047,"change":-0.0799999999999983,"changeRate":-0.0013575428474460935},"preHourTrading":{"tag":"盘前","latestPrice":57.63,"preClose":59.58,"latestTime":"09:29 EST","volume":22099,"amount":1309417.594254,"timestamp":1772461799999,"change":-1.9499999999999957,"changeRate":-0.03272910372608251},"postHourTrading":{"tag":"盘后","latestPrice":58.85,"preClose":58.93,"latestTime":"18:49 EST","volume":39722,"amount":2340675.489,"timestamp":1772495364047,"change":-0.0799999999999983,"changeRate":-0.0013575428474460935},"overnightTrading":{"tag":"夜盘","latestPrice":58.47999954223633,"preClose":58.93000030517578,"latestTime":"20260302 22:46 EST","volume":163,"amount":9539,"timestamp":1772509580667,"change":-0.4500007629394531,"changeRate":-0.007636191423877014},"impliedVol":0.4674,"impliedVolPercentile":0.6016}]}}}