美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

蘋果概念

2,771.58

-2.5127-0.09%

漲家數：11

跌家數：16

平家數：- -

市盈率：- -

高：2,824.55

開：2,774.05

低：2,747.12

收：2,774.09

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4512?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":2771.579,"timestamp":1741121999999,"preClose":2774.0918,"halted":0,"volume":465648059,"delay":0,"changeRate":-0.000906,"change":-2.512695,"pbRate":10.475453,"amount":46307513416.142365,"amplitude":0.027913,"prevYearClose":2996.575,"fiveDayClose":2914.3762,"twentyDayClose":2835.8936,"turnoverRate":0.011844,"marketCap":6570646632064,"floatMarketCap":6455936058880,"peRate":41.805613},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":2824.554,"amplitude":0.027913,"preClose":2774.0918,"low":2747.1199,"pbRate":"10.475453","latestPrice":2771.579,"volume":465648059,"delay":0,"open":2774.045,"prevYearClose":2996.575,"prevWeekClose":2846.9492,"prevMonthClose":2846.9492,"prevQuarterClose":2996.575,"fiveDayClose":2914.3762,"twentyDayClose":2835.8936,"sixtyDayClose":2871.7952,"secType":"PLATE","market":"US","turnoverRate":0.011844,"peRate":41.805613,"marketCap":6570646632064,"floatMarketCap":6455936058880,"timestamp":1741121999999,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":11,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"台積電","postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"volumeRatio":1.182956,"changeRateMTD":-0.002936,"dividePrice":84.998185,"high":183.6,"changeRateQTD":-0.088561,"changeRateWTD":-0.002936,"week52Low":125.78,"changeRateYTD":-0.088561,"changeRate5Min":0.000222,"askSize":0,"floatMarketCap":840956310000,"latestPrice":180,"askPrice":0,"peRate":26.079118,"eps":6.902074,"divideRate":0.472212,"bidPrice":0,"market":"US","volume":29395234,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.094977,"changeRate5Day":-0.04948,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.05446,"preClose":172.97,"low":174.18,"lyrPeRate":26.078098,"pbRate":0.217691,"impliedVol":0.5158,"week52High":226.4,"changeRate":0.040643,"longInitialMargin":0.25,"amount":5252674803.436462,"changeRate20Day":-0.099099,"overnightTrading":{"tag":"夜盘","latestPrice":184,"preClose":180,"latestTime":"20250304 23:14 EST","volume":51010,"amount":9368086.4796,"timestamp":1741148066320},"bidSize":0,"change":7.029999,"marketValue":933578396640,"shortable":3,"turnoverRate":0.006292,"hourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"open":175.06,"impliedVolPercentile":0.936},{"symbol":"AMD","shortMargin":0.3,"floatShares":1609493714,"nameCN":"美國超微公司","postHourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":100.75,"latestTime":"19:59 EST","volume":4070705,"amount":410399083.736198,"timestamp":1741136396013},"volumeRatio":1.355525,"changeRateMTD":0.008912,"dividePrice":0,"high":103.18,"changeRateQTD":-0.165908,"changeRateWTD":0.008912,"week52Low":95.89,"changeRateYTD":-0.165908,"changeRate5Min":-0.000099,"askSize":0,"floatMarketCap":162156491685.5,"latestPrice":100.75,"askPrice":0,"peRate":100.75,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":54156941,"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":98.23,"latestTime":"09:29 EST","volume":583212,"amount":56137786.077912,"timestamp":1741098599999},"changeRate60Day":-0.290393,"changeRate5Day":-0.030877,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.074214,"preClose":98.23,"low":95.89,"lyrPeRate":99.460789,"pbRate":2.836005,"impliedVol":0.5285,"week52High":227.3,"changeRate":0.025654,"longInitialMargin":0.25,"amount":5372228312.323174,"changeRate20Day":-0.118316,"overnightTrading":{"tag":"夜盘","latestPrice":102.1,"preClose":100.75,"latestTime":"20250304 23:14 EST","volume":36714,"amount":3742646.45412,"timestamp":1741148050528},"bidSize":0,"change":2.519997,"marketValue":163263154671.5,"shortable":3,"turnoverRate":0.033648,"hourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":100.75,"latestTime":"19:59 EST","volume":4070705,"amount":410399083.736198,"timestamp":1741136396013},"open":96,"impliedVolPercentile":0.708},{"symbol":"VSH","shortMargin":0.3,"floatShares":114874860,"nameCN":"威世科技","postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":16.94,"latestTime":"19:57 EST","volume":177419,"amount":3005989.5294,"timestamp":1741136261130},"volumeRatio":0.860672,"changeRateMTD":-0.011669,"dividePrice":0.4,"high":17.195,"changeRateQTD":0,"changeRateWTD":-0.011669,"week52Low":14.95,"changeRateYTD":0,"changeRate5Min":0.002664,"askSize":0,"floatMarketCap":1945980128.4,"latestPrice":16.94,"askPrice":0,"peRate":0,"eps":-0.23,"divideRate":0.023613,"bidPrice":0,"market":"US","volume":2004074,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.62,"latestTime":"08:51 EST","volume":167,"amount":2703.910026,"timestamp":1741096276942},"changeRate60Day":-0.083829,"changeRate5Day":-0.058889,"roa":0.015691,"roe":-0.014069,"lyrEps":-0.227432,"shares":135567009,"amplitude":0.048436,"preClose":16.62,"low":16.39,"lyrPeRate":0,"pbRate":1.131862,"impliedVol":0.5973,"week52High":24.685,"changeRate":0.019254,"longInitialMargin":0.25,"amount":33732166.031773,"changeRate20Day":0.04182,"overnightTrading":{"tag":"夜盘","latestPrice":16.940000534057617,"preClose":16.940000534057617,"latestTime":"20250304 23:13 EST","volume":0,"amount":0,"timestamp":1741148018645},"bidSize":0,"change":0.32,"marketValue":2296505132.46,"shortable":3,"turnoverRate":0.017446,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":16.94,"latestTime":"19:57 EST","volume":177419,"amount":3005989.5294,"timestamp":1741136261130},"open":16.5,"impliedVolPercentile":0.912},{"symbol":"CRUS","shortMargin":0.3,"floatShares":52776005,"nameCN":"凌雲半導體","postHourTrading":{"tag":"盘后","latestPrice":103.17,"preClose":103.17,"latestTime":"18:59 EST","volume":76301,"amount":7871850.78,"timestamp":1741132749951},"volumeRatio":0.874331,"changeRateMTD":-0.00998,"dividePrice":0,"high":105.03,"changeRateQTD":0.036051,"changeRateWTD":-0.00998,"week52Low":81.3,"changeRateYTD":0.036051,"changeRate5Min":0.001553,"askSize":0,"floatMarketCap":5444900435.85,"latestPrice":103.17,"askPrice":0,"peRate":18.774967,"eps":5.495083,"divideRate":0,"bidPrice":0,"market":"US","volume":566258,"preHourTrading":{"tag":"盘前","latestPrice":96.4925,"preClose":101.68,"latestTime":"08:57 EST","volume":1002,"amount":101199.71544,"timestamp":1741096628243},"changeRate60Day":-0.023011,"changeRate5Day":-0.0401,"roa":0.102827,"roe":0.162124,"lyrEps":5.057505,"shares":53144927,"amplitude":0.03747,"preClose":101.68,"low":101.22,"lyrPeRate":20.399387,"pbRate":2.793442,"impliedVol":0.4516,"week52High":147.46,"changeRate":0.014654,"longInitialMargin":0.25,"amount":58334203.73848,"changeRate20Day":0.038973,"overnightTrading":{"tag":"夜盘","latestPrice":103.16999816894531,"preClose":103.16999816894531,"latestTime":"20250304 23:13 EST","volume":0,"amount":0,"timestamp":1741148018666},"bidSize":0,"change":1.489998,"marketValue":5482962118.59,"shortable":3,"turnoverRate":0.010729,"hourTrading":{"tag":"盘后","latestPrice":103.17,"preClose":103.17,"latestTime":"18:59 EST","volume":76301,"amount":7871850.78,"timestamp":1741132749951},"open":101.26,"impliedVolPercentile":0.756},{"symbol":"DIOD","shortMargin":0.3,"floatShares":45236825,"nameCN":"Diodes Incorporated","postHourTrading":{"tag":"盘后","latestPrice":48.23,"preClose":48.23,"latestTime":"16:48 EST","volume":16243,"amount":783336.395,"timestamp":1741124933267},"volumeRatio":1.064004,"changeRateMTD":-0.023289,"dividePrice":0,"high":48.99,"changeRateQTD":-0.217934,"changeRateWTD":-0.023289,"week52Low":46.56,"changeRateYTD":-0.217934,"changeRate5Min":0.000622,"askSize":0,"floatMarketCap":2181772069.75,"latestPrice":48.23,"askPrice":0,"peRate":50.768422,"eps":0.95,"divideRate":0,"bidPrice":0,"market":"US","volume":563336,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":47.65,"latestTime":"08:53 EST","volume":57,"amount":2695.43994,"timestamp":1741096385318},"changeRate60Day":-0.242262,"changeRate5Day":-0.106852,"roa":0.013515,"roe":0.027641,"lyrEps":0.952735,"shares":46333930,"amplitude":0.050997,"preClose":47.65,"low":46.56,"lyrPeRate":50.622681,"pbRate":1.244741,"impliedVol":0.5582,"week52High":86.74,"changeRate":0.012172,"longInitialMargin":0.25,"amount":27097681.347595,"changeRate20Day":-0.145616,"overnightTrading":{"tag":"夜盘","latestPrice":48.22999954223633,"preClose":48.22999954223633,"latestTime":"20250304 23:13 EST","volume":0,"amount":0,"timestamp":1741148018637},"bidSize":0,"change":0.579998,"marketValue":2234685443.9,"shortable":3,"turnoverRate":0.012453,"hourTrading":{"tag":"盘后","latestPrice":48.23,"preClose":48.23,"latestTime":"16:48 EST","volume":16243,"amount":783336.395,"timestamp":1741124933267},"open":46.99,"impliedVolPercentile":0.784},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"volumeRatio":1.11406,"changeRateMTD":-0.025953,"dividePrice":0.46,"high":93.59,"changeRateQTD":0.08365,"changeRateWTD":-0.025953,"week52Low":83.54,"changeRateYTD":0.08365,"changeRate5Min":0.000713,"askSize":0,"floatMarketCap":101207412206.40001,"latestPrice":91.2,"askPrice":0,"peRate":26.351405,"eps":3.460916,"divideRate":0.005044,"bidPrice":0,"market":"US","volume":23611503,"preHourTrading":{"tag":"盘前","latestPrice":90.15,"preClose":90.54,"latestTime":"09:29 EST","volume":180305,"amount":16165734.303075,"timestamp":1741098599999},"changeRate60Day":-0.086538,"changeRate5Day":-0.021669,"roa":0.042037,"earningTime":"盤後","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.074994,"preClose":90.54,"low":86.8,"lyrPeRate":129.532207,"pbRate":2.171346,"impliedVol":0.7212,"week52High":157.535,"changeRate":0.00729,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":2132388104.457024,"changeRate20Day":0.014235,"overnightTrading":{"tag":"夜盘","latestPrice":92.77999877929688,"preClose":91.19999694824219,"latestTime":"20250304 23:12 EST","volume":4728,"amount":436670,"timestamp":1741147951585},"bidSize":0,"change":0.659996,"marketValue":101612480198.40001,"shortable":3,"turnoverRate":0.021277,"hourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"open":90.2,"impliedVolPercentile":0.976},{"symbol":"SWKS","shortMargin":0.3,"floatShares":159929086,"nameCN":"思佳訊","postHourTrading":{"tag":"盘后","latestPrice":66.02,"preClose":66.02,"latestTime":"19:53 EST","volume":291781,"amount":19267965.5045,"timestamp":1741136019904},"volumeRatio":1.251777,"changeRateMTD":-0.009601,"dividePrice":2.76,"high":67.44,"changeRateQTD":-0.255525,"changeRateWTD":-0.009601,"week52Low":62.01,"changeRateYTD":-0.255525,"changeRate5Min":0.001365,"askSize":0,"floatMarketCap":10558518257.72,"latestPrice":66.02,"askPrice":0,"peRate":20.302445,"eps":3.251825,"divideRate":0.041806,"bidPrice":0,"market":"US","volume":4408846,"preHourTrading":{"tag":"盘前","latestPrice":65.71,"preClose":65.55,"latestTime":"09:29 EST","volume":2481,"amount":162349.9413,"timestamp":1741098599967},"changeRate60Day":-0.246519,"changeRate5Day":-0.001814,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":160741022,"amplitude":0.031274,"preClose":65.55,"low":65.39,"lyrPeRate":17.734569,"pbRate":1.657963,"impliedVol":0.4316,"week52High":120.86,"changeRate":0.00717,"longInitialMargin":0.25,"amount":292268830.010101,"changeRate20Day":-0.225299,"overnightTrading":{"tag":"夜盘","latestPrice":66.0199966430664,"preClose":66.0199966430664,"latestTime":"20250304 23:13 EST","volume":0,"amount":0,"timestamp":1741148018642},"bidSize":0,"change":0.469994,"marketValue":10612122272.439999,"shortable":3,"turnoverRate":0.027568,"hourTrading":{"tag":"盘后","latestPrice":66.02,"preClose":66.02,"latestTime":"19:53 EST","volume":291781,"amount":19267965.5045,"timestamp":1741136019904},"open":65.73,"impliedVolPercentile":0.768},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"19:54 EST","volume":324449,"amount":50131169.304,"timestamp":1741136041724},"volumeRatio":0.933678,"changeRateMTD":-0.017242,"dividePrice":3.35,"high":157.2,"changeRateQTD":0.005468,"changeRateWTD":-0.017242,"week52Low":149.43,"changeRateYTD":0.005468,"changeRate5Min":0.005468,"askSize":0,"floatMarketCap":170394762411.80002,"latestPrice":154.46,"askPrice":0,"peRate":16.54778,"eps":9.334183,"divideRate":0.021688,"bidPrice":0,"market":"US","volume":8956839,"preHourTrading":{"tag":"盘前","latestPrice":154.92,"preClose":153.62,"latestTime":"09:29 EST","volume":44618,"amount":6855698.92378,"timestamp":1741098599998},"changeRate60Day":-0.049945,"changeRate5Day":-0.04193,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.038081,"preClose":153.62,"low":151.35,"lyrPeRate":16.996388,"pbRate":6.35189,"impliedVol":0.4176,"week52High":230.63,"changeRate":0.005468,"longInitialMargin":0.25,"amount":1380805056.901749,"changeRate20Day":-0.092693,"overnightTrading":{"tag":"夜盘","latestPrice":155.4499969482422,"preClose":154.4600067138672,"latestTime":"20250304 23:12 EST","volume":467,"amount":72972,"timestamp":1741147974330},"bidSize":0,"change":0.840012,"marketValue":170738801209.7,"shortable":3,"turnoverRate":0.008119,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"19:54 EST","volume":324449,"amount":50131169.304,"timestamp":1741136041724},"open":155.27,"impliedVolPercentile":0.656},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526027718,"nameCN":"微芯科技","postHourTrading":{"tag":"盘后","latestPrice":58.71,"preClose":58.14,"latestTime":"19:53 EST","volume":443415,"amount":25784225.4952,"timestamp":1741136008748},"volumeRatio":1.128847,"changeRateMTD":-0.012232,"dividePrice":1.811,"high":60.29,"changeRateQTD":0.013775,"changeRateWTD":-0.012232,"week52Low":50.21,"changeRateYTD":0.013775,"changeRate5Min":0.000516,"askSize":0,"floatMarketCap":30583251524.52,"latestPrice":58.14,"askPrice":0,"peRate":102.627646,"eps":0.566514,"divideRate":0.031149,"bidPrice":0,"market":"US","volume":14040074,"preHourTrading":{"tag":"盘前","latestPrice":58.57,"preClose":57.95,"latestTime":"09:29 EST","volume":13042,"amount":759500.178774,"timestamp":1741098599999},"changeRate60Day":-0.110873,"changeRate5Day":-0.033738,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.039948,"preClose":57.95,"low":57.975,"lyrPeRate":16.525191,"pbRate":5.184249,"impliedVol":0.5153,"week52High":100.565,"changeRate":0.003279,"longInitialMargin":0.25,"amount":823340244.976273,"changeRate20Day":0.112514,"overnightTrading":{"tag":"夜盘","latestPrice":58.75,"preClose":58.13999938964844,"latestTime":"20250304 23:12 EST","volume":148,"amount":8685,"timestamp":1741147967340},"bidSize":0,"change":0.189999,"marketValue":31268794857.66,"shortable":3,"turnoverRate":0.026691,"hourTrading":{"tag":"盘后","latestPrice":58.71,"preClose":58.14,"latestTime":"19:53 EST","volume":443415,"amount":25784225.4952,"timestamp":1741136008748},"open":58.64,"impliedVolPercentile":0.932},{"symbol":"TXN","shortMargin":0.3,"floatShares":908044667,"nameCN":"德州儀器","postHourTrading":{"tag":"盘后","latestPrice":196.08,"preClose":194.84,"latestTime":"19:54 EST","volume":512508,"amount":99861143.1234,"timestamp":1741136052162},"volumeRatio":0.994862,"changeRateMTD":-0.005868,"dividePrice":5.26,"high":198.93,"changeRateQTD":0.039091,"changeRateWTD":-0.005868,"week52Low":159.11,"changeRateYTD":0.039091,"changeRate5Min":-0.000359,"askSize":0,"floatMarketCap":176923422918.28,"latestPrice":194.84,"askPrice":0,"peRate":37.469232,"eps":5.2,"divideRate":0.026997,"bidPrice":0,"market":"US","volume":7159214,"preHourTrading":{"tag":"盘前","latestPrice":196.6,"preClose":194.39,"latestTime":"09:29 EST","volume":73158,"amount":14254028.63568,"timestamp":1741098589382},"changeRate60Day":-0.012118,"changeRate5Day":-0.025703,"roa":0.098552,"roe":0.283964,"lyrEps":5.235745,"shares":910332971,"amplitude":0.030403,"preClose":194.39,"low":193.02,"lyrPeRate":37.213424,"pbRate":10.493361,"impliedVol":0.374,"week52High":220.385,"changeRate":0.002315,"longInitialMargin":0.25,"amount":1398532507.505035,"changeRate20Day":0.076821,"overnightTrading":{"tag":"夜盘","latestPrice":196.60000610351562,"preClose":194.83999633789062,"latestTime":"20250304 23:13 EST","volume":96,"amount":18839,"timestamp":1741147984638},"bidSize":0,"change":0.449997,"marketValue":177369276069.64,"shortable":3,"turnoverRate":0.007884,"hourTrading":{"tag":"盘后","latestPrice":196.08,"preClose":194.84,"latestTime":"19:54 EST","volume":512508,"amount":99861143.1234,"timestamp":1741136052162},"open":196.37,"impliedVolPercentile":0.94},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4621710670,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":190.3499,"preClose":187.48,"latestTime":"19:59 EST","volume":1686363,"amount":316740800.063979,"timestamp":1741136390992},"volumeRatio":1.19047,"changeRateMTD":-0.059921,"dividePrice":2.17,"high":193.95,"changeRateQTD":-0.191339,"changeRateWTD":-0.059921,"week52Low":119.756,"changeRateYTD":-0.191339,"changeRate5Min":-0.003031,"askSize":0,"floatMarketCap":866478316411.6,"latestPrice":187.48,"askPrice":0,"peRate":152.068809,"eps":1.232863,"divideRate":0.011575,"bidPrice":0,"market":"US","volume":37910477,"preHourTrading":{"tag":"盘前","latestPrice":189.15,"preClose":187.37,"latestTime":"09:29 EST","volume":343673,"amount":64147974.5093,"timestamp":1741098599999},"changeRate60Day":0.114957,"changeRate5Day":-0.074356,"roa":0.081255,"earningTime":"盤後","roe":0.134575,"lyrEps":1.27487,"shares":4687356156,"amplitude":0.07189,"preClose":187.37,"low":180.48,"lyrPeRate":147.058131,"pbRate":12.984804,"impliedVol":0.6614,"week52High":251.88,"changeRate":0.000587,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":7086403881.091187,"changeRate20Day":-0.138934,"overnightTrading":{"tag":"夜盘","latestPrice":191.3800048828125,"preClose":187.47999572753906,"latestTime":"20250304 23:12 EST","volume":13390,"amount":2545278.4539,"timestamp":1741147971729},"bidSize":0,"change":0.110001,"marketValue":878785532126.88,"shortable":3,"turnoverRate":0.008203,"hourTrading":{"tag":"盘后","latestPrice":190.3499,"preClose":187.48,"latestTime":"19:59 EST","volume":1686363,"amount":316740800.063979,"timestamp":1741136390992},"open":189.215,"impliedVolPercentile":0.992},{"symbol":"QRVO","shortMargin":0.3,"floatShares":87735676,"nameCN":"Qorvo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":70.75,"preClose":69.27,"latestTime":"19:59 EST","volume":466489,"amount":32314468.235,"timestamp":1741136380117},"volumeRatio":0.815166,"changeRateMTD":-0.047049,"dividePrice":0,"high":70.92,"changeRateQTD":-0.009438,"changeRateWTD":-0.047049,"week52Low":64.54,"changeRateYTD":-0.009438,"changeRate5Min":0.001518,"askSize":0,"floatMarketCap":6077450276.52,"latestPrice":69.27,"askPrice":0,"peRate":244.985876,"eps":0.282751,"divideRate":0,"bidPrice":0,"market":"US","volume":2558404,"preHourTrading":{"tag":"盘前","latestPrice":68.96,"preClose":69.62,"latestTime":"09:29 EST","volume":1366,"amount":94609.66542,"timestamp":1741098599057},"changeRate60Day":-0.01647,"changeRate5Day":-0.077875,"roa":0.027554,"roe":0.007689,"lyrEps":-0.720829,"shares":93396832,"amplitude":0.039931,"preClose":69.62,"low":68.14,"lyrPeRate":0,"pbRate":1.913837,"impliedVol":0.4576,"week52High":130.99,"changeRate":-0.005027,"longInitialMargin":0.25,"amount":177402163.875031,"changeRate20Day":-0.151727,"overnightTrading":{"tag":"夜盘","latestPrice":69.2699966430664,"preClose":69.2699966430664,"latestTime":"20250304 23:13 EST","volume":0,"amount":0,"timestamp":1741148018646},"bidSize":0,"change":-0.350006,"marketValue":6469598552.639999,"shortable":3,"turnoverRate":0.02916,"hourTrading":{"tag":"盘后","latestPrice":70.75,"preClose":69.27,"latestTime":"19:59 EST","volume":466489,"amount":32314468.235,"timestamp":1741136380117},"open":69.01,"impliedVolPercentile":0.8},{"symbol":"ADI","shortMargin":0.3,"floatShares":494240366,"nameCN":"亞德諾","postHourTrading":{"tag":"盘后","latestPrice":226.18,"preClose":226.18,"latestTime":"19:48 EST","volume":550896,"amount":124606005.2624,"timestamp":1741135686472},"volumeRatio":1.120828,"changeRateMTD":-0.016865,"dividePrice":3.75,"high":231.44,"changeRateQTD":0.064577,"changeRateWTD":-0.016865,"week52Low":182.57,"changeRateYTD":0.064577,"changeRate5Min":0.000088,"askSize":0,"floatMarketCap":111787285981.88,"latestPrice":226.18,"askPrice":0,"peRate":72.262281,"eps":3.129987,"divideRate":0.01658,"bidPrice":0,"market":"US","volume":4742603,"preHourTrading":{"tag":"盘前","latestPrice":230.28,"preClose":227.54,"latestTime":"09:29 EST","volume":4948,"amount":1138487.20024,"timestamp":1741098599999},"changeRate60Day":0.020944,"changeRate5Day":-0.038759,"roa":0.026159,"roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.033137,"preClose":227.54,"low":223.9,"lyrPeRate":68.626362,"pbRate":3.198695,"impliedVol":0.3632,"week52High":247.1,"changeRate":-0.005977,"longInitialMargin":0.25,"amount":1077119852.349457,"changeRate20Day":0.102027,"overnightTrading":{"tag":"夜盘","latestPrice":226.17999267578125,"preClose":226.17999267578125,"latestTime":"20250304 23:13 EST","volume":0,"amount":0,"timestamp":1741148018671},"bidSize":0,"change":-1.360001,"marketValue":112179960924.94,"shortable":3,"turnoverRate":0.009596,"hourTrading":{"tag":"盘后","latestPrice":226.18,"preClose":226.18,"latestTime":"19:48 EST","volume":550896,"amount":124606005.2624,"timestamp":1741135686472},"open":230.46,"impliedVolPercentile":0.864},{"symbol":"APH","shortMargin":0.3,"floatShares":1202832918,"nameCN":"安諾電子","postHourTrading":{"tag":"盘后","latestPrice":63.05,"preClose":63.05,"latestTime":"19:47 EST","volume":495152,"amount":31219601.92,"timestamp":1741135674089},"volumeRatio":0.960043,"changeRateMTD":-0.053303,"dividePrice":0.55,"high":64.2,"changeRateQTD":-0.092153,"changeRateWTD":-0.053303,"week52Low":54.2655,"changeRateYTD":-0.092153,"changeRate5Min":0.001111,"askSize":0,"floatMarketCap":75838615479.9,"latestPrice":63.05,"askPrice":0,"peRate":32.838542,"eps":1.92,"divideRate":0.008723,"bidPrice":0,"market":"US","volume":9394999,"preHourTrading":{"tag":"盘前","latestPrice":62.59,"preClose":63.45,"latestTime":"09:29 EST","volume":6288,"amount":394293.416448,"timestamp":1741098599091},"changeRate60Day":-0.137837,"changeRate5Day":-0.030149,"roa":0.108733,"roe":0.267095,"lyrEps":2.013623,"shares":1211081107,"amplitude":0.043656,"preClose":63.45,"low":61.43,"lyrPeRate":31.31172,"pbRate":7.798066,"impliedVol":0.4155,"week52High":79.39,"changeRate":-0.006304,"longInitialMargin":0.25,"amount":589187688.065292,"changeRate20Day":-0.100827,"overnightTrading":{"tag":"夜盘","latestPrice":63.36000061035156,"preClose":63.04999923706055,"latestTime":"20250304 23:12 EST","volume":6,"amount":380,"timestamp":1741147953112},"bidSize":0,"change":-0.400002,"marketValue":76358663796.34999,"shortable":3,"turnoverRate":0.007811,"hourTrading":{"tag":"盘后","latestPrice":63.05,"preClose":63.05,"latestTime":"19:47 EST","volume":495152,"amount":31219601.92,"timestamp":1741135674089},"open":62.51,"impliedVolPercentile":0.924},{"symbol":"KN","shortMargin":0.3,"floatShares":86034233,"nameCN":"KnowlesCorporation","postHourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.83,"latestTime":"17:37 EST","volume":63791,"amount":1009811.23,"timestamp":1741127834656},"volumeRatio":1.017347,"changeRateMTD":-0.045811,"dividePrice":0,"high":16.145,"changeRateQTD":-0.20572,"changeRateWTD":-0.045811,"week52Low":15,"changeRateYTD":-0.20572,"changeRate5Min":-0.001577,"askSize":0,"floatMarketCap":1361921908.39,"latestPrice":15.83,"askPrice":0,"peRate":0,"eps":-2.639001,"divideRate":0,"bidPrice":0,"market":"US","volume":1078820,"preHourTrading":{"tag":"盘前","latestPrice":16.14,"preClose":15.94,"latestTime":"06:17 EST","volume":14,"amount":233.15999,"timestamp":1741087079811},"changeRate60Day":-0.204123,"changeRate5Day":-0.083382,"roa":0.029639,"roe":0.026143,"lyrEps":-2.674915,"shares":87663173,"amplitude":0.037955,"preClose":15.94,"low":15.54,"lyrPeRate":0,"pbRate":1.835593,"impliedVol":0.2673,"week52High":20.855,"changeRate":-0.006901,"longInitialMargin":0.25,"amount":17091842.415695,"changeRate20Day":-0.133552,"overnightTrading":{"tag":"夜盘","latestPrice":15.829999923706055,"preClose":15.829999923706055,"latestTime":"20250304 23:13 EST","volume":0,"amount":0,"timestamp":1741148018640},"bidSize":0,"change":-0.11,"marketValue":1387708028.59,"shortable":3,"turnoverRate":0.012539,"hourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.83,"latestTime":"17:37 EST","volume":63791,"amount":1009811.23,"timestamp":1741127834656},"open":15.75,"impliedVolPercentile":0.336},{"symbol":"TTMI","shortMargin":0.3,"floatShares":100206848,"nameCN":"TTM科技","postHourTrading":{"tag":"盘后","latestPrice":22.76,"preClose":22.76,"latestTime":"17:04 EST","volume":15374,"amount":349543.8688,"timestamp":1741125892702},"volumeRatio":0.841262,"changeRateMTD":-0.055993,"dividePrice":0,"high":23.0936,"changeRateQTD":-0.080404,"changeRateWTD":-0.055993,"week52Low":13.43,"changeRateYTD":-0.080404,"changeRate5Min":0.00397,"askSize":0,"floatMarketCap":2280707860.48,"latestPrice":22.76,"askPrice":0,"peRate":42.148146,"eps":0.54,"divideRate":0,"bidPrice":0,"market":"US","volume":609484,"preHourTrading":{"tag":"盘前","latestPrice":22.59,"preClose":22.93,"latestTime":"09:29 EST","volume":216,"amount":4879.55988,"timestamp":1741098599999},"changeRate60Day":-0.070641,"changeRate5Day":-0.061056,"roa":0.029399,"roe":0.036618,"lyrEps":0.553138,"shares":102108642,"amplitude":0.05031,"preClose":22.93,"low":21.94,"lyrPeRate":41.147056,"pbRate":1.486096,"impliedVol":0.2414,"week52High":30.41,"changeRate":-0.007414,"longInitialMargin":0.25,"amount":13783573.520378,"changeRate20Day":-0.065681,"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":22.760000228881836,"latestTime":"20250304 23:13 EST","volume":0,"amount":0,"timestamp":1741148018666},"bidSize":0,"change":-0.17,"marketValue":2323992691.92,"shortable":3,"turnoverRate":0.006082,"hourTrading":{"tag":"盘后","latestPrice":22.76,"preClose":22.76,"latestTime":"17:04 EST","volume":15374,"amount":349543.8688,"timestamp":1741125892702},"open":22.6,"impliedVolPercentile":0.272}]}}}