美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,281.14

+23.330.72%

漲家數：15

跌家數：32

平家數：- -

市盈率：- -

高：3,299.65

開：3,257.62

低：3,217.92

收：3,257.46

成交量：1.06億

成交額：50.67億

市值：2.73萬億

流通市值：2.32萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

晶科能源 US JKS	25.695	+7.47%	+1.79	42.04萬	1,066.59萬	13.27億
理想汽車 US LI	17.85	+4.20%	+0.7200	352.40萬	6,318.69萬	182.25億
霧芯科技 US RLX	2.175	+2.59%	+0.0550	204.32萬	433.35萬	26.50億
萬國數據 US GDS	42.99	+1.63%	+0.6900	71.62萬	3,071.51萬	86.14億
華住 US HTHT	50.535	+1.58%	+0.7850	96.97萬	4,885.23萬	155.48億
中通快遞 US ZTO	25.31	+1.52%	+0.3800	86.29萬	2,175.92萬	194.86億
拼多多 US PDD	97.53	+1.33%	+1.28	575.25萬	5.61億	1,384.58億
金山雲 US KC	13.88	+1.31%	+0.1800	67.62萬	937.08萬	41.86億
阿特斯太陽能 US CSIQ	13.27	+1.26%	+0.1650	185.67萬	2,433.71萬	8.89億
台積電 US TSM	342.63	+1.23%	+4.18	694.12萬	23.68億	1.78萬億
大全新能源 US DQ	21.47	+1.04%	+0.2200	27.73萬	589.17萬	14.40億
新濠博亞娛樂 US MLCO	5.525	+1.01%	+0.0550	74.37萬	409.97萬	22.49億
奇景光電 US HIMX	8.76	+0.92%	+0.0800	118.52萬	1,044.78萬	15.32億
新東方 US EDU	55.23	+0.35%	+0.1900	28.31萬	1,565.38萬	87.90億
百濟神州 US ONC	274.915	+0.07%	+0.1850	13.36萬	3,666.28萬	305.16億
歡聚 US JOYY	58.07	-0.05%	-0.0300	17.57萬	1,023.56萬	29.03億
霸王茶姬 US CHA	10.14	-0.20%	-0.0200	32.63萬	333.78萬	19.37億
貝殼 US BEKE	15.385	-0.23%	-0.0350	235.25萬	3,636.41萬	178.70億
小鵬汽車 US XPEV	18.825	-0.24%	-0.0450	326.37萬	6,140.12萬	179.76億
BOSS直聘 US BZ	13.31	-0.30%	-0.0400	239.04萬	3,178.32萬	64.33億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4526?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3280.792,"timestamp":1774376901249,"preClose":3257.4634,"halted":0,"volume":106045216,"delay":0,"changeRate":0.007162,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":23.328613,"latestTime":"03-24 14:28:21 EDT","open":3257.6233,"high":3299.646,"low":3217.9158,"amount":5067199788.974129,"amplitude":0.02509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.633312,"peRate":22.365574,"turnoverRate":0.004145,"increases":15,"decrements":32,"flats":0,"marketCap":2726306284352,"floatMarketCap":2320815233520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3299.646,"amplitude":0.02509,"preClose":3257.4634,"low":3217.9158,"pbRate":"3.633312","latestPrice":3281.1375,"volume":106046453,"delay":0,"open":3257.6233,"prevYearClose":3138.6985,"prevWeekClose":3181.4949,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3367.5596,"twentyDayClose":3722.8064,"sixtyDayClose":3118.498,"secType":"PLATE","market":"US","turnoverRate":0.004145,"peRate":22.365574,"marketCap":2726306284352,"floatMarketCap":2320815233520,"timestamp":1774376903360,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":15,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.074655,"change":1.785,"latestPrice":25.695,"close":25.695,"volume":420415,"market":"US","high":25.88,"low":24.66,"preClose":23.91,"open":25.03,"turnoverRate":0.013602,"peRate":0,"amplitude":0.051025,"marketValue":1327209445.8,"askSize":7,"bidSize":101,"askPrice":25.7,"bidPrice":25.63,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.031513,"changeRate20Day":-0.064956,"changeRate60Day":-0.05741,"changeRateWTD":0.098077,"changeRateMTD":0.016014,"changeRateQTD":-0.004456,"changeRateYTD":-0.004456,"amount":10665888.00705,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.077634,"volumeRatio":0.83525,"committee":0.87037,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.004103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.050979,"floatMarketCap":794205829.98,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":23.91,"latestTime":"09:29 EDT","volume":11233,"amount":276814.324748,"timestamp":1774358961270,"change":0.879999999999999,"changeRate":0.036804684232538645},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":23.91,"latestTime":"19:33 EDT","volume":17195,"amount":411238.36,"timestamp":1774308792001,"change":0.19000000000000128,"changeRate":0.007946465913843634},"overnightTrading":{"tag":"夜盘","latestPrice":24.440000534057617,"preClose":23.90999984741211,"latestTime":"20260324 04:00 EDT","volume":366,"amount":8741,"timestamp":1774339201284,"change":0.5300006866455078,"changeRate":0.02216648640852552},"impliedVol":0.882,"impliedVolPercentile":0.9084},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.042032,"change":0.72,"latestPrice":17.85,"close":17.85,"volume":3523980,"market":"US","high":18.1364,"low":17.53,"preClose":17.13,"open":17.57,"turnoverRate":0.006338,"peRate":115.602065,"amplitude":0.0354,"marketValue":18224850000,"askSize":118,"bidSize":318,"askPrice":17.85,"bidPrice":17.84,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.006678,"changeRate20Day":-0.043921,"changeRate60Day":0.063766,"changeRateWTD":0.068862,"changeRateMTD":0.014781,"changeRateQTD":0.054341,"changeRateYTD":0.054341,"amount":63186878.091087,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.197344,"pbRate":0.250964,"volumeRatio":1.22268,"committee":0.514286,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9924600000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.13,"latestTime":"09:29 EDT","volume":196765,"amount":3473154.305965,"timestamp":1774358999999,"change":0.4400000000000013,"changeRate":0.025685931115002995},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:56 EDT","volume":9440,"amount":161658.9392,"timestamp":1774310166574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.1299991607666,"latestTime":"20260324 04:00 EDT","volume":108346,"amount":1803758,"timestamp":1774339201318,"change":0.10000038146972656,"changeRate":0.005837734172151083},"impliedVol":0.4923,"impliedVolPercentile":0.2709},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":0.025943,"change":0.055,"latestPrice":2.175,"close":2.175,"volume":2043224,"market":"US","high":2.179,"low":2.07,"preClose":2.12,"open":2.1,"turnoverRate":0.00455,"peRate":21.794897,"amplitude":0.051415,"marketValue":2650114849.575,"askSize":12663,"bidSize":4245,"askPrice":2.18,"bidPrice":2.17,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.07839,"changeRate20Day":-0.10124,"changeRate60Day":-0.046053,"changeRateWTD":-0.002294,"changeRateMTD":-0.10124,"changeRateQTD":-0.066524,"changeRateYTD":-0.066524,"amount":4333462.89221,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":21.794897,"pbRate":0.169512,"volumeRatio":0.919702,"committee":-0.506782,"roa":0.011801,"roe":0.058911,"changeRate5Min":0.004619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.353747,"floatMarketCap":976715992.2,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.12,"latestTime":"08:27 EDT","volume":160,"amount":342.68,"timestamp":1774355228660,"change":0.020000000000000018,"changeRate":0.009433962264150952},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.12,"latestTime":"19:59 EDT","volume":35561,"amount":75382.8699,"timestamp":1774310399142,"change":-0.010000000000000231,"changeRate":-0.004716981132075581},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260324 04:00 EDT","volume":21,"amount":45,"timestamp":1774339201171,"change":0,"changeRate":0},"impliedVol":0.6417,"impliedVolPercentile":0.8088},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.016312,"change":0.69,"latestPrice":42.99,"close":42.99,"volume":716177,"market":"US","high":43.385,"low":42.07,"preClose":42.3,"open":42.26,"turnoverRate":0.006228,"peRate":68.338434,"amplitude":0.031087,"marketValue":8614233024,"askSize":1,"bidSize":100,"askPrice":43.01,"bidPrice":42.95,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.028694,"changeRate20Day":-0.066044,"changeRate60Day":0.235345,"changeRateWTD":0.038908,"changeRateMTD":0.040668,"changeRateQTD":0.231805,"changeRateYTD":0.231805,"amount":30715134.521847,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":68.338433,"pbRate":0.334105,"volumeRatio":0.481359,"committee":0.980198,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4943849957.01,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":42.22,"preClose":42.3,"latestTime":"09:28 EDT","volume":13962,"amount":586625.9958,"timestamp":1774358880098,"change":-0.0799999999999983,"changeRate":-0.0018912529550827021},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":42.3,"latestTime":"18:29 EDT","volume":64653,"amount":2775937.84,"timestamp":1774304967095,"change":-0.8200000000000003,"changeRate":-0.019385342789598116},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.29999923706055,"latestTime":"20260324 04:00 EDT","volume":18347,"amount":765101,"timestamp":1774339201313,"change":0.5,"changeRate":0.011820331182463286},"impliedVol":0.608,"impliedVolPercentile":0.2032},{"symbol":"HTHT","nameCN":"華住","changeRate":0.015779,"change":0.785,"latestPrice":50.535,"close":50.535,"volume":969671,"market":"US","high":50.63,"low":49.565,"preClose":49.75,"open":49.85,"turnoverRate":0.005205,"peRate":22.091378,"amplitude":0.021407,"marketValue":15548008292.595,"askSize":27,"bidSize":458,"askPrice":50.55,"bidPrice":50.52,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.030968,"changeRate20Day":-0.073602,"changeRate60Day":0.039601,"changeRateWTD":0.008079,"changeRateMTD":-0.077828,"changeRateQTD":0.07407,"changeRateYTD":0.07407,"amount":48852259.052803,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":22.091378,"pbRate":1.214309,"volumeRatio":0.650968,"committee":0.88501,"roa":0.066944,"roe":0.405485,"changeRate5Min":0.002679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035223,"floatMarketCap":9415076144.445,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.75,"latestTime":"09:07 EDT","volume":1663,"amount":82331.029042,"timestamp":1774357649548,"change":0.030000000000001137,"changeRate":0.0006030150753769072},"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"16:23 EDT","volume":861949,"amount":42881961.64,"timestamp":1774297418496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.75,"latestTime":"20260324 04:00 EDT","volume":1994,"amount":98403,"timestamp":1774339201312,"change":0.049999237060546875,"changeRate":0.0010050097901617462},"impliedVol":0.4852,"impliedVolPercentile":0.7888},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.015243,"change":0.38,"latestPrice":25.31,"close":25.31,"volume":862899,"market":"US","high":25.34,"low":24.8484,"preClose":24.93,"open":24.95,"turnoverRate":0.002113,"peRate":15.820223,"amplitude":0.019719,"marketValue":19486186717,"askSize":320,"bidSize":68,"askPrice":25.32,"bidPrice":25.31,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.066582,"changeRate20Day":0.002773,"changeRate60Day":0.189939,"changeRateWTD":0.034751,"changeRateMTD":0.038146,"changeRateQTD":0.211584,"changeRateYTD":0.211584,"amount":21759175.198866,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.820223,"pbRate":0.293536,"volumeRatio":0.41035,"committee":-0.649485,"roa":0.071407,"roe":0.142293,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6681,"divideRate":0.026397,"floatMarketCap":10334017950.75,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.93,"latestTime":"08:02 EDT","volume":3050,"amount":76115.96165,"timestamp":1774353763463,"change":0.010000000000001563,"changeRate":0.000401123144805518},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.93,"latestTime":"19:56 EDT","volume":615759,"amount":15350390.41,"timestamp":1774310216234,"change":-0.23000000000000043,"changeRate":-0.009225832330525489},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.93000030517578,"latestTime":"20260324 04:00 EDT","volume":400,"amount":9968,"timestamp":1774339201314,"change":0.010000228881835938,"changeRate":0.00040113232087525346},"impliedVol":0.4902,"impliedVolPercentile":0.8845},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.013299,"change":1.28,"latestPrice":97.53,"close":97.53,"volume":5752521,"market":"US","high":98.344,"low":96.06,"preClose":96.25,"open":96.25,"turnoverRate":0.007422,"peRate":10.074798,"amplitude":0.02373,"marketValue":138458119438.86,"askSize":30,"bidSize":50,"askPrice":97.57,"bidPrice":97.51,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.065536,"changeRate20Day":-0.087481,"changeRate60Day":-0.14025,"changeRateWTD":0.013931,"changeRateMTD":-0.059771,"changeRateQTD":-0.139871,"changeRateYTD":-0.139871,"amount":560681244.138496,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.366858,"pbRate":0.353748,"volumeRatio":0.900155,"committee":-0.152542,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000564,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75595004036.52,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.5195,"impliedVolPercentile":0.8327},{"symbol":"KC","nameCN":"金山雲","changeRate":0.013139,"change":0.18,"latestPrice":13.88,"close":13.88,"volume":676217,"market":"US","high":14.01,"low":13.53,"preClose":13.7,"open":13.53,"turnoverRate":0.003956,"peRate":0,"amplitude":0.035036,"marketValue":4185727724.24,"askSize":110,"bidSize":144,"askPrice":13.89,"bidPrice":13.87,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.057927,"changeRate20Day":0.054711,"changeRate60Day":0.300843,"changeRateWTD":0.045968,"changeRateMTD":0.029674,"changeRateQTD":0.34236,"changeRateYTD":0.34236,"amount":9370783.536071,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.620804,"volumeRatio":0.395734,"committee":0.133858,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000721,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2372464192.2,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.7,"latestTime":"09:29 EDT","volume":6387,"amount":88351.760607,"timestamp":1774358956012,"change":-0.25,"changeRate":-0.018248175182481754},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:27 EDT","volume":1188,"amount":16279.7857,"timestamp":1774308467515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.699999809265137,"latestTime":"20260324 04:00 EDT","volume":12818,"amount":173497,"timestamp":1774339201312,"change":0.18000030517578125,"changeRate":0.013138708589911754},"impliedVol":0.877,"impliedVolPercentile":0.4024},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.012591,"change":0.165,"latestPrice":13.27,"close":13.27,"volume":1856669,"market":"US","high":13.4995,"low":12.79,"preClose":13.105,"open":13.27,"turnoverRate":0.040722,"peRate":0,"amplitude":0.05414,"marketValue":888721704.42,"askSize":200,"bidSize":333,"askPrice":13.27,"bidPrice":13.26,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.278412,"changeRate20Day":-0.379036,"changeRate60Day":-0.455255,"changeRateWTD":-0.069425,"changeRateMTD":-0.250706,"changeRateQTD":-0.441733,"changeRateYTD":-0.441733,"amount":24337114.185566,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.3165,"volumeRatio":0.498387,"committee":0.249531,"roa":0.00188,"roe":-0.043652,"changeRate5Min":0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":605029155.39,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":13.105,"latestTime":"09:29 EDT","volume":48064,"amount":629851.035136,"timestamp":1774358951074,"change":0.07499999999999929,"changeRate":0.005723006486073963},"postHourTrading":{"tag":"盘后","latestPrice":13.1403,"preClose":13.105,"latestTime":"19:55 EDT","volume":20523,"amount":269985.9651,"timestamp":1774310101068,"change":0.03529999999999944,"changeRate":0.0026936283861121284},"overnightTrading":{"tag":"夜盘","latestPrice":13.220000267028809,"preClose":13.104999542236328,"latestTime":"20260324 04:00 EDT","volume":23251,"amount":301994,"timestamp":1774339201306,"change":0.11500072479248047,"changeRate":0.008775332225067437},"impliedVol":0.866,"impliedVolPercentile":0.494},{"symbol":"TSM","nameCN":"台積電","changeRate":0.01235,"change":4.18,"latestPrice":342.63,"close":342.63,"volume":6941182,"market":"US","high":344.88,"low":334.04,"preClose":338.45,"open":335.57,"turnoverRate":0.001486,"peRate":32.481671,"amplitude":0.032028,"marketValue":1777058375490,"askSize":1,"bidSize":13,"askPrice":342.69,"bidPrice":342.54,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.009683,"changeRate20Day":-0.111782,"changeRate60Day":0.146687,"changeRateWTD":0.040669,"changeRateMTD":-0.085296,"changeRateQTD":0.12748,"changeRateYTD":0.12748,"amount":2367709244.107361,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.481673,"pbRate":0.327895,"volumeRatio":0.622161,"committee":-0.481481,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.321046,"floatMarketCap":1600521518863.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5076,"impliedVolPercentile":0.8924},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.010353,"change":0.22,"latestPrice":21.47,"close":21.47,"volume":277329,"market":"US","high":21.6,"low":20.55,"preClose":21.25,"open":20.74,"turnoverRate":0.006388,"peRate":0,"amplitude":0.049412,"marketValue":1439707671.05,"askSize":1,"bidSize":30,"askPrice":21.52,"bidPrice":21.46,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.084044,"changeRate20Day":-0.160672,"changeRate60Day":-0.316677,"changeRateWTD":0.035198,"changeRateMTD":-0.109867,"changeRateQTD":-0.272203,"changeRateYTD":-0.272203,"amount":5891679.221998,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.326707,"volumeRatio":0.329089,"committee":0.935484,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932120157.35,"shortable":3,"shares":67056715,"floatShares":43415005,"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"19:32 EDT","volume":7080,"amount":150442.05,"timestamp":1774308759634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.25,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7731,"impliedVolPercentile":0.7968},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.010055,"change":0.055,"latestPrice":5.525,"close":5.525,"volume":743692,"market":"US","high":5.56,"low":5.41,"preClose":5.47,"open":5.41,"turnoverRate":0.002049,"peRate":11.9589,"amplitude":0.027422,"marketValue":2248675000,"askSize":4392,"bidSize":1220,"askPrice":5.53,"bidPrice":5.52,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.027289,"changeRate20Day":-0.066723,"changeRate60Day":-0.298858,"changeRateWTD":0.011905,"changeRateMTD":-0.069865,"changeRateQTD":-0.270145,"changeRateYTD":-0.270145,"amount":4099700.592506,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.9589,"pbRate":-1.803844,"volumeRatio":0.806643,"committee":-0.565217,"roa":0.053142,"roe":-21.573713,"changeRate5Min":-0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2005575000,"shortable":3,"shares":407000000,"floatShares":363000000,"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.47,"latestTime":"09:25 EDT","volume":3988,"amount":21907.398046,"timestamp":1774358700193,"change":0.07000000000000028,"changeRate":0.012797074954296214},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"17:49 EDT","volume":10187,"amount":55722.93,"timestamp":1774302549099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7302,"impliedVolPercentile":0.9402},{"symbol":"HIMX","nameCN":"奇景光電","changeRate":0.009217,"change":0.08,"latestPrice":8.76,"close":8.76,"volume":1185154,"market":"US","high":9.03,"low":8.5805,"preClose":8.68,"open":8.62,"turnoverRate":0.009553,"peRate":34.761904,"amplitude":0.051786,"marketValue":1532241506.64,"askSize":300,"bidSize":100,"askPrice":8.76,"bidPrice":8.75,"week52High":12,"week52Low":5.66,"changeRate5Day":-0.033113,"changeRate20Day":0.137662,"changeRate60Day":0.060533,"changeRateWTD":0.01979,"changeRateMTD":0.203297,"changeRateQTD":0.069597,"changeRateYTD":0.069597,"amount":10447792.079233,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":34.794628,"pbRate":1.715083,"volumeRatio":0.384569,"committee":-0.5,"roa":0.016345,"roe":0.050348,"changeRate5Min":0.004587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.042237,"floatMarketCap":1086763278.6,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.68,"latestTime":"09:28 EDT","volume":9536,"amount":82243.289216,"timestamp":1774358921259,"change":-0.15000000000000036,"changeRate":-0.017281105990783453},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.68,"latestTime":"19:54 EDT","volume":13283,"amount":115335.8543,"timestamp":1774310054497,"change":0.05000000000000071,"changeRate":0.005760368663594552},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.680000305175781,"latestTime":"20260324 04:00 EDT","volume":3296,"amount":28622,"timestamp":1774339201135,"change":0.01999950408935547,"changeRate":0.0023040902518666967},"impliedVol":0.8188,"impliedVolPercentile":0.9323},{"symbol":"EDU","nameCN":"新東方","changeRate":0.003452,"change":0.19,"latestPrice":55.23,"close":55.23,"volume":283115,"market":"US","high":55.9,"low":54.25,"preClose":55.04,"open":54.815,"turnoverRate":0.002483,"peRate":23.171893,"amplitude":0.029978,"marketValue":8789619606.81,"askSize":109,"bidSize":43,"askPrice":55.26,"bidPrice":55.18,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.010428,"changeRate20Day":-0.081184,"changeRate60Day":-0.012869,"changeRateWTD":0.004547,"changeRateMTD":0.010613,"changeRateQTD":0.003634,"changeRateYTD":0.003634,"amount":15653829.288464,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.066104,"pbRate":2.261844,"volumeRatio":0.324653,"committee":-0.434211,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010851,"floatMarketCap":6296219944.77,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5413,"impliedVolPercentile":0.7649},{"symbol":"ONC","nameCN":"百濟神州","changeRate":0.000673,"change":0.185,"latestPrice":274.915,"close":274.915,"volume":133599,"market":"US","high":276.975,"low":271.4701,"preClose":274.73,"open":272.64,"turnoverRate":0.001561,"peRate":111.301661,"amplitude":0.020037,"marketValue":30515565000,"askSize":60,"bidSize":141,"askPrice":275.29,"bidPrice":274.54,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.043208,"changeRate20Day":-0.254973,"changeRate60Day":-0.118099,"changeRateWTD":-0.001326,"changeRateMTD":-0.132733,"changeRateQTD":-0.095109,"changeRateYTD":-0.095109,"amount":36662785.707733,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":111.301664,"pbRate":6.997067,"volumeRatio":0.787321,"committee":0.39604,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23526483429.5,"shortable":3,"shares":111000000,"floatShares":85577300,"preHourTrading":{"tag":"盘前","latestPrice":276.52,"preClose":274.73,"latestTime":"09:03 EDT","volume":254,"amount":69334.14124,"timestamp":1774357386879,"change":1.7899999999999636,"changeRate":0.006515487933607409},"postHourTrading":{"tag":"盘后","latestPrice":274.73,"preClose":274.73,"latestTime":"17:04 EDT","volume":3535,"amount":971217.35,"timestamp":1774299863987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275.05999755859375,"preClose":274.7300109863281,"latestTime":"20260324 04:00 EDT","volume":1678,"amount":456382,"timestamp":1774339201318,"change":0.329986572265625,"changeRate":0.0012011304155702405},"impliedVol":0.4411,"impliedVolPercentile":0.4741},{"symbol":"JOYY","nameCN":"歡聚","changeRate":-0.000516,"change":-0.03,"latestPrice":58.07,"close":58.07,"volume":175716,"market":"US","high":58.83,"low":57.555,"preClose":58.1,"open":58.1,"turnoverRate":0.006336,"peRate":1.383225,"amplitude":0.021945,"marketValue":2902605722,"askSize":54,"bidSize":47,"askPrice":58.14,"bidPrice":58.1,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.044901,"changeRate20Day":-0.059595,"changeRate60Day":-0.118147,"changeRateWTD":-0.011743,"changeRateMTD":-0.026814,"changeRateQTD":-0.103305,"changeRateYTD":-0.103305,"amount":10235552.183075,"eps":41.981598,"lyrEps":39.4,"lyrPeRate":1.473858,"pbRate":0.443698,"volumeRatio":0.3686,"committee":-0.069307,"roa":0.004626,"roe":0.367987,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7881,"divideRate":0.065233,"floatMarketCap":1610552228.83,"shortable":3,"shares":49984600,"floatShares":27734669,"preHourTrading":{"tag":"盘前","latestPrice":57.51,"preClose":58.1,"latestTime":"06:56 EDT","volume":12,"amount":690.12,"timestamp":1774349764283,"change":-0.5900000000000034,"changeRate":-0.010154905335628286},"postHourTrading":{"tag":"盘后","latestPrice":58.1,"preClose":58.1,"latestTime":"16:37 EDT","volume":102538,"amount":5957457.2,"timestamp":1774298269369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.099998474121094,"preClose":58.099998474121094,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.463,"impliedVolPercentile":0.834},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.001969,"change":-0.02,"latestPrice":10.14,"close":10.14,"volume":326250,"market":"US","high":10.4,"low":10.11,"preClose":10.16,"open":10.17,"turnoverRate":0.01128,"peRate":7.571622,"amplitude":0.028543,"marketValue":1936740000,"askSize":145,"bidSize":300,"askPrice":10.17,"bidPrice":10.14,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.100266,"changeRate20Day":-0.055866,"changeRate60Day":-0.169533,"changeRateWTD":-0.041588,"changeRateMTD":-0.072278,"changeRateQTD":-0.128117,"changeRateYTD":-0.128117,"amount":3337772.880793,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.189549,"pbRate":0.228816,"volumeRatio":0.838182,"committee":0.348315,"roa":0.143403,"roe":0.307316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293282981.94,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.16,"latestTime":"09:04 EDT","volume":18915,"amount":194081.02701,"timestamp":1774357483619,"change":0.09999999999999964,"changeRate":0.009842519685039335},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.16,"latestTime":"19:45 EDT","volume":233,"amount":2378.447,"timestamp":1774309542561,"change":0.0600000000000005,"changeRate":0.0059055118110236705},"overnightTrading":{"tag":"夜盘","latestPrice":10.229999542236328,"preClose":10.15999984741211,"latestTime":"20260324 04:00 EDT","volume":2964,"amount":30109,"timestamp":1774339201300,"change":0.06999969482421875,"changeRate":0.006889733846014636},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEKE","nameCN":"貝殼","changeRate":-0.00227,"change":-0.035,"latestPrice":15.385,"close":15.385,"volume":2352490,"market":"US","high":15.635,"low":15.28,"preClose":15.42,"open":15.31,"turnoverRate":0.003452,"peRate":41.708914,"amplitude":0.023022,"marketValue":17870280299.685,"askSize":829,"bidSize":104,"askPrice":15.39,"bidPrice":15.38,"week52High":22.25,"week52Low":15.18,"changeRate5Day":-0.095532,"changeRate20Day":-0.100292,"changeRate60Day":-0.040835,"changeRateWTD":-0.031171,"changeRateMTD":-0.064742,"changeRateQTD":-0.023794,"changeRateYTD":-0.023794,"amount":36364075.171289,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":41.708913,"pbRate":0.268963,"volumeRatio":0.534682,"committee":-0.777063,"roa":0.011144,"roe":0.043354,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3748,"divideRate":0.024361,"floatMarketCap":10483267813.605,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.42,"latestTime":"09:09 EDT","volume":99146,"amount":1528877.42289,"timestamp":1774357753047,"change":-0.10999999999999943,"changeRate":-0.0071335927367055406},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.42,"latestTime":"19:55 EDT","volume":41508,"amount":640133.16,"timestamp":1774310122988,"change":0.2400000000000002,"changeRate":0.015564202334630364},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.420000076293945,"latestTime":"20260324 04:00 EDT","volume":17088,"amount":260110,"timestamp":1774339201314,"change":-0.010000228881835938,"changeRate":-0.000648523270580904},"impliedVol":0.4769,"impliedVolPercentile":0.5179},{"symbol":"XPEV","nameCN":"小鵬汽車","changeRate":-0.002385,"change":-0.045,"latestPrice":18.825,"close":18.825,"volume":3263687,"market":"US","high":19.03,"low":18.48,"preClose":18.87,"open":18.5,"turnoverRate":0.00487,"peRate":0,"amplitude":0.029147,"marketValue":17975723415.45,"askSize":213,"bidSize":523,"askPrice":18.83,"bidPrice":18.82,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.017484,"changeRate20Day":0.005072,"changeRate60Day":-0.038068,"changeRateWTD":0.07265,"changeRateMTD":0.072039,"changeRateQTD":-0.071746,"changeRateYTD":-0.071746,"amount":61401236.631947,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.591918,"volumeRatio":0.467268,"committee":0.421196,"roa":-0.017849,"roe":-0.036969,"changeRate5Min":0.001857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12615508502.55,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.87,"latestTime":"09:28 EDT","volume":89733,"amount":1671166.75341,"timestamp":1774358927238,"change":-0.33000000000000185,"changeRate":-0.01748807631160582},"postHourTrading":{"tag":"盘后","latestPrice":18.8697,"preClose":18.87,"latestTime":"19:59 EDT","volume":88945,"amount":1677800.5141,"timestamp":1774310350038,"change":-0.0002999999999993008,"changeRate":-0.000015898251192331786},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":18.8700008392334,"latestTime":"20260324 04:00 EDT","volume":349348,"amount":6483743,"timestamp":1774339201313,"change":-0.07000160217285156,"changeRate":-0.0037096766857216213},"impliedVol":0.5873,"impliedVolPercentile":0.2311},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.002996,"change":-0.04,"latestPrice":13.31,"close":13.31,"volume":2390386,"market":"US","high":13.505,"low":13.06,"preClose":13.35,"open":13.21,"turnoverRate":0.006478,"peRate":15.778891,"amplitude":0.033333,"marketValue":6433079069.12,"askSize":2050,"bidSize":1096,"askPrice":13.31,"bidPrice":13.3,"week52High":25.26,"week52Low":13.06,"changeRate5Day":-0.085223,"changeRate20Day":-0.185933,"changeRate60Day":-0.366794,"changeRateWTD":-0.023478,"changeRateMTD":-0.172264,"changeRateQTD":-0.346909,"changeRateYTD":-0.346909,"amount":31783172.952824,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.778892,"pbRate":0.320356,"volumeRatio":0.436289,"committee":-0.303242,"roa":0.070196,"roe":0.153548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012802,"floatMarketCap":4911390000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.35,"latestTime":"08:37 EDT","volume":2099,"amount":27930.698231,"timestamp":1774355857294,"change":-0.049999999999998934,"changeRate":-0.0037453183520598453},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"19:59 EDT","volume":495605,"amount":6616325.2432,"timestamp":1774310358123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.350000381469727,"latestTime":"20260324 04:00 EDT","volume":1600,"amount":21301,"timestamp":1774339201301,"change":-0.030000686645507812,"changeRate":-0.0022472423811425377},"impliedVol":0.5764,"impliedVolPercentile":0.7809}]}}}