美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,282.34

+24.920.76%

漲家數：21

跌家數：26

平家數：- -

市盈率：- -

高：3,299.65

開：3,257.62

低：3,217.92

收：3,257.46

成交量：8,095.53萬

成交額：39.50億

市值：2.73萬億

流通市值：2.32萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

晶科能源 US JKS	25.82	+7.99%	+1.91	32.03萬	809.19萬	13.34億
理想汽車 US LI	17.955	+4.82%	+0.8250	290.79萬	5,218.40萬	183.32億
拼多多 US PDD	98.055	+1.88%	+1.81	388.28萬	3.78億	1,392.03億
奇景光電 US HIMX	8.8402	+1.85%	+0.1602	82.66萬	730.55萬	15.46億
萬國數據 US GDS	43.045	+1.76%	+0.7450	53.81萬	2,306.65萬	86.25億
華住 US HTHT	50.57	+1.65%	+0.8200	58.28萬	2,933.44萬	155.59億
新濠博亞娛樂 US MLCO	5.55	+1.46%	+0.0800	65.18萬	359.21萬	22.59億
中通快遞 US ZTO	25.28	+1.40%	+0.3500	54.57萬	1,374.14萬	194.63億
金山雲 US KC	13.87	+1.24%	+0.1700	48.64萬	673.95萬	41.83億
台積電 US TSM	342.61	+1.23%	+4.16	576.49萬	19.66億	1.78萬億
新東方 US EDU	55.535	+0.90%	+0.4950	19.15萬	1,058.31萬	88.38億
歡聚 US JOYY	58.44	+0.59%	+0.3400	14.61萬	851.25萬	29.21億
大全新能源 US DQ	21.37	+0.56%	+0.1200	21.27萬	451.03萬	14.33億
BOSS直聘 US BZ	13.42	+0.52%	+0.0700	177.06萬	2,351.07萬	64.86億
阿特斯太陽能 US CSIQ	13.17	+0.50%	+0.0650	126.81萬	1,651.67萬	8.82億
霧芯科技 US RLX	2.13	+0.47%	+0.0100	120.76萬	254.22萬	25.95億
蔚來 US NIO	5.845	+0.43%	+0.0250	1,466.33萬	8,576.14萬	144.57億
霸王茶姬 US CHA	10.2	+0.39%	+0.0400	28.88萬	295.68萬	19.48億
貝殼 US BEKE	15.475	+0.36%	+0.0550	187.28萬	2,897.71萬	179.75億
百濟神州 US ONC	275.4	+0.24%	+0.6700	10.72萬	2,942.19萬	305.69億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4526?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3282.3784,"timestamp":1774370190433,"preClose":3257.4634,"halted":0,"volume":80956091,"delay":0,"changeRate":0.007649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":24.915039,"latestTime":"03-24 12:36:30 EDT","open":3257.6233,"high":3299.646,"low":3217.9158,"amount":3949595053.252952,"amplitude":0.02509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.633312,"peRate":22.365574,"turnoverRate":0.003164,"increases":21,"decrements":26,"flats":0,"marketCap":2728114477664,"floatMarketCap":2321917383472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3299.646,"amplitude":0.02509,"preClose":3257.4634,"low":3217.9158,"pbRate":"3.633312","latestPrice":3282.342,"volume":80955298,"delay":0,"open":3257.6233,"prevYearClose":3138.6985,"prevWeekClose":3181.4949,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3367.5596,"twentyDayClose":3722.8064,"sixtyDayClose":3118.498,"secType":"PLATE","market":"US","turnoverRate":0.003164,"peRate":22.365574,"marketCap":2728438143584,"floatMarketCap":2322211776304,"timestamp":1774370188815,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":21,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.079883,"change":1.91,"latestPrice":25.82,"close":25.82,"volume":320311,"market":"US","high":25.82,"low":24.66,"preClose":23.91,"open":25.03,"turnoverRate":0.010363,"peRate":0,"amplitude":0.048515,"marketValue":1333666000.8,"askSize":7,"bidSize":204,"askPrice":25.94,"bidPrice":25.77,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.036532,"changeRate20Day":-0.060408,"changeRate60Day":-0.052825,"changeRateWTD":0.103419,"changeRateMTD":0.020957,"changeRateQTD":0.000387,"changeRateYTD":0.000387,"amount":8091865.435104,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.078012,"volumeRatio":1.017513,"committee":0.933649,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.003498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.050732,"floatMarketCap":798069450.48,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":23.91,"latestTime":"09:29 EDT","volume":11233,"amount":276814.324748,"timestamp":1774358961270,"change":0.879999999999999,"changeRate":0.036804684232538645},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":23.91,"latestTime":"19:33 EDT","volume":17195,"amount":411238.36,"timestamp":1774308792001,"change":0.19000000000000128,"changeRate":0.007946465913843634},"overnightTrading":{"tag":"夜盘","latestPrice":24.440000534057617,"preClose":23.90999984741211,"latestTime":"20260324 04:00 EDT","volume":366,"amount":8741,"timestamp":1774339201284,"change":0.5300006866455078,"changeRate":0.02216648640852552},"impliedVol":0.8998,"impliedVolPercentile":0.9283},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.048161,"change":0.825,"latestPrice":17.955,"close":17.955,"volume":2907910,"market":"US","high":18.1364,"low":17.53,"preClose":17.13,"open":17.57,"turnoverRate":0.00523,"peRate":116.282077,"amplitude":0.0354,"marketValue":18332055000,"askSize":419,"bidSize":647,"askPrice":17.96,"bidPrice":17.95,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.000835,"changeRate20Day":-0.038297,"changeRate60Day":0.070024,"changeRateWTD":0.07515,"changeRateMTD":0.02075,"changeRateQTD":0.060543,"changeRateYTD":0.060543,"amount":52184041.425247,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.298504,"pbRate":0.252441,"volumeRatio":1.613206,"committee":0.213884,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9982980000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.13,"latestTime":"09:29 EDT","volume":196765,"amount":3473154.305965,"timestamp":1774358999999,"change":0.4400000000000013,"changeRate":0.025685931115002995},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:56 EDT","volume":9440,"amount":161658.9392,"timestamp":1774310166574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.1299991607666,"latestTime":"20260324 04:00 EDT","volume":108346,"amount":1803758,"timestamp":1774339201318,"change":0.10000038146972656,"changeRate":0.005837734172151083},"impliedVol":0.4818,"impliedVolPercentile":0.2311},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.018753,"change":1.805,"latestPrice":98.055,"close":98.055,"volume":3882796,"market":"US","high":98.162,"low":96.06,"preClose":96.25,"open":96.25,"turnoverRate":0.005009,"peRate":10.12903,"amplitude":0.021839,"marketValue":139203433831.41,"askSize":20,"bidSize":110,"askPrice":98.09,"bidPrice":98.05,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.060506,"changeRate20Day":-0.082569,"changeRate60Day":-0.135622,"changeRateWTD":0.019389,"changeRateMTD":-0.054709,"changeRateQTD":-0.135241,"changeRateYTD":-0.135241,"amount":377951229.927246,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.417279,"pbRate":0.355652,"volumeRatio":0.971479,"committee":-0.333333,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000204,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76001928850.62001,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.518,"impliedVolPercentile":0.8287},{"symbol":"HIMX","nameCN":"奇景光電","changeRate":0.018456,"change":0.1602,"latestPrice":8.8402,"close":8.8402,"volume":826590,"market":"US","high":9.03,"low":8.5805,"preClose":8.68,"open":8.62,"turnoverRate":0.006663,"peRate":35.080158,"amplitude":0.051786,"marketValue":1546269562.4428,"askSize":100,"bidSize":200,"askPrice":8.85,"bidPrice":8.84,"week52High":12,"week52Low":5.66,"changeRate5Day":-0.02426,"changeRate20Day":0.148078,"changeRate60Day":0.070242,"changeRateWTD":0.029127,"changeRateMTD":0.214313,"changeRateQTD":0.079389,"changeRateYTD":0.079389,"amount":7305530.370169,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":35.113182,"pbRate":1.730785,"volumeRatio":0.428863,"committee":0.333333,"roa":0.016345,"roe":0.050348,"changeRate5Min":-0.004482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.041854,"floatMarketCap":1096712869.347,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.68,"latestTime":"09:28 EDT","volume":9536,"amount":82243.289216,"timestamp":1774358921259,"change":-0.15000000000000036,"changeRate":-0.017281105990783453},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.68,"latestTime":"19:54 EDT","volume":13283,"amount":115335.8543,"timestamp":1774310054497,"change":0.05000000000000071,"changeRate":0.005760368663594552},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.680000305175781,"latestTime":"20260324 04:00 EDT","volume":3296,"amount":28622,"timestamp":1774339201135,"change":0.01999950408935547,"changeRate":0.0023040902518666967},"impliedVol":0.8594,"impliedVolPercentile":0.9562},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.017612,"change":0.745,"latestPrice":43.045,"close":43.045,"volume":538092,"market":"US","high":43.385,"low":42.07,"preClose":42.3,"open":42.26,"turnoverRate":0.004679,"peRate":68.425864,"amplitude":0.031087,"marketValue":8625253792,"askSize":100,"bidSize":220,"askPrice":43.07,"bidPrice":43.02,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.027451,"changeRate20Day":-0.064849,"changeRate60Day":0.236925,"changeRateWTD":0.040237,"changeRateMTD":0.042,"changeRateQTD":0.233381,"changeRateYTD":0.233381,"amount":23066453.708405,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":68.425863,"pbRate":0.334532,"volumeRatio":0.578275,"committee":0.375,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4950174956.955,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":42.22,"preClose":42.3,"latestTime":"09:28 EDT","volume":13962,"amount":586625.9958,"timestamp":1774358880098,"change":-0.0799999999999983,"changeRate":-0.0018912529550827021},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":42.3,"latestTime":"18:29 EDT","volume":64653,"amount":2775937.84,"timestamp":1774304967095,"change":-0.8200000000000003,"changeRate":-0.019385342789598116},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.29999923706055,"latestTime":"20260324 04:00 EDT","volume":18347,"amount":765101,"timestamp":1774339201313,"change":0.5,"changeRate":0.011820331182463286},"impliedVol":0.6102,"impliedVolPercentile":0.2032},{"symbol":"HTHT","nameCN":"華住","changeRate":0.016482,"change":0.82,"latestPrice":50.57,"close":50.57,"volume":582762,"market":"US","high":50.63,"low":49.565,"preClose":49.75,"open":49.85,"turnoverRate":0.003128,"peRate":22.106678,"amplitude":0.021407,"marketValue":15558776676.69,"askSize":430,"bidSize":337,"askPrice":50.6,"bidPrice":50.54,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.030297,"changeRate20Day":-0.072961,"changeRate60Day":0.040321,"changeRateWTD":0.008777,"changeRateMTD":-0.07719,"changeRateQTD":0.074814,"changeRateYTD":0.074814,"amount":29334418.482285,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":22.106679,"pbRate":1.21515,"volumeRatio":0.625541,"committee":-0.121252,"roa":0.066944,"roe":0.405485,"changeRate5Min":0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035199,"floatMarketCap":9421596925.39,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.75,"latestTime":"09:07 EDT","volume":1663,"amount":82331.029042,"timestamp":1774357649548,"change":0.030000000000001137,"changeRate":0.0006030150753769072},"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"16:23 EDT","volume":861949,"amount":42881961.64,"timestamp":1774297418496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.75,"latestTime":"20260324 04:00 EDT","volume":1994,"amount":98403,"timestamp":1774339201312,"change":0.049999237060546875,"changeRate":0.0010050097901617462},"impliedVol":0.4819,"impliedVolPercentile":0.7849},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.014625,"change":0.08,"latestPrice":5.55,"close":5.55,"volume":651810,"market":"US","high":5.56,"low":5.41,"preClose":5.47,"open":5.41,"turnoverRate":0.001796,"peRate":12.013013,"amplitude":0.027422,"marketValue":2258850000,"askSize":500,"bidSize":2612,"askPrice":5.55,"bidPrice":5.54,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.022887,"changeRate20Day":-0.0625,"changeRate60Day":-0.295685,"changeRateWTD":0.016484,"changeRateMTD":-0.065657,"changeRateQTD":-0.266843,"changeRateYTD":-0.266843,"amount":3592133.714547,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.013013,"pbRate":-1.812006,"volumeRatio":1.130417,"committee":0.678663,"roa":0.053142,"roe":-21.573713,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2014650000,"shortable":3,"shares":407000000,"floatShares":363000000,"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.47,"latestTime":"09:25 EDT","volume":3988,"amount":21907.398046,"timestamp":1774358700193,"change":0.07000000000000028,"changeRate":0.012797074954296214},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"17:49 EDT","volume":10187,"amount":55722.93,"timestamp":1774302549099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7319,"impliedVolPercentile":0.9402},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.014039,"change":0.35,"latestPrice":25.28,"close":25.28,"volume":545694,"market":"US","high":25.32,"low":24.8484,"preClose":24.93,"open":24.95,"turnoverRate":0.001337,"peRate":15.801471,"amplitude":0.018917,"marketValue":19463089696,"askSize":100,"bidSize":484,"askPrice":25.29,"bidPrice":25.28,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.065318,"changeRate20Day":0.001585,"changeRate60Day":0.188528,"changeRateWTD":0.033524,"changeRateMTD":0.036916,"changeRateQTD":0.210148,"changeRateYTD":0.210148,"amount":13741374.442978,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.801472,"pbRate":0.293188,"volumeRatio":0.414928,"committee":0.657534,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6681,"divideRate":0.026428,"floatMarketCap":10321769016,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.93,"latestTime":"08:02 EDT","volume":3050,"amount":76115.96165,"timestamp":1774353763463,"change":0.010000000000001563,"changeRate":0.000401123144805518},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.93,"latestTime":"19:56 EDT","volume":615759,"amount":15350390.41,"timestamp":1774310216234,"change":-0.23000000000000043,"changeRate":-0.009225832330525489},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.93000030517578,"latestTime":"20260324 04:00 EDT","volume":400,"amount":9968,"timestamp":1774339201314,"change":0.010000228881835938,"changeRate":0.00040113232087525346},"impliedVol":0.4908,"impliedVolPercentile":0.8845},{"symbol":"KC","nameCN":"金山雲","changeRate":0.012409,"change":0.17,"latestPrice":13.87,"close":13.87,"volume":486408,"market":"US","high":14.01,"low":13.53,"preClose":13.7,"open":13.53,"turnoverRate":0.002846,"peRate":0,"amplitude":0.035036,"marketValue":4182712070.26,"askSize":161,"bidSize":22,"askPrice":13.88,"bidPrice":13.86,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.057165,"changeRate20Day":0.053951,"changeRate60Day":0.299906,"changeRateWTD":0.045215,"changeRateMTD":0.028932,"changeRateQTD":0.341393,"changeRateYTD":0.341393,"amount":6739511.96846,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.620357,"volumeRatio":0.455142,"committee":-0.759563,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.00144,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2370754924.05,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.7,"latestTime":"09:29 EDT","volume":6387,"amount":88351.760607,"timestamp":1774358956012,"change":-0.25,"changeRate":-0.018248175182481754},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:27 EDT","volume":1188,"amount":16279.7857,"timestamp":1774308467515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.699999809265137,"latestTime":"20260324 04:00 EDT","volume":12818,"amount":173497,"timestamp":1774339201312,"change":0.18000030517578125,"changeRate":0.013138708589911754},"impliedVol":0.8898,"impliedVolPercentile":0.4622},{"symbol":"TSM","nameCN":"台積電","changeRate":0.012291,"change":4.16,"latestPrice":342.61,"close":342.61,"volume":5764858,"market":"US","high":344.88,"low":334.04,"preClose":338.45,"open":335.57,"turnoverRate":0.001234,"peRate":32.479775,"amplitude":0.032028,"marketValue":1776954645030,"askSize":1,"bidSize":1,"askPrice":342.67,"bidPrice":342.52,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.00974,"changeRate20Day":-0.111834,"changeRate60Day":0.14662,"changeRateWTD":0.040609,"changeRateMTD":-0.085349,"changeRateQTD":0.127415,"changeRateYTD":0.127415,"amount":1965759576.840576,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.479777,"pbRate":0.327876,"volumeRatio":0.826205,"committee":-0.967213,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.003055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.321065,"floatMarketCap":1600428093213.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5043,"impliedVolPercentile":0.8845},{"symbol":"EDU","nameCN":"新東方","changeRate":0.008993,"change":0.495,"latestPrice":55.535,"close":55.535,"volume":191487,"market":"US","high":55.9,"low":54.25,"preClose":55.04,"open":54.815,"turnoverRate":0.00168,"peRate":23.299857,"amplitude":0.029978,"marketValue":8838159059.645,"askSize":5,"bidSize":66,"askPrice":55.57,"bidPrice":55.44,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.016008,"changeRate20Day":-0.07611,"changeRate60Day":-0.007417,"changeRateWTD":0.010095,"changeRateMTD":0.016194,"changeRateQTD":0.009177,"changeRateYTD":0.009177,"amount":10583069.482178,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.199006,"pbRate":2.274334,"volumeRatio":0.351095,"committee":0.859155,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010791,"floatMarketCap":6330989944.464999,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5125,"impliedVolPercentile":0.6614},{"symbol":"JOYY","nameCN":"歡聚","changeRate":0.005852,"change":0.34,"latestPrice":58.44,"close":58.44,"volume":146083,"market":"US","high":58.83,"low":57.555,"preClose":58.1,"open":58.1,"turnoverRate":0.005267,"peRate":1.392038,"amplitude":0.021945,"marketValue":2921100024,"askSize":364,"bidSize":300,"askPrice":58.59,"bidPrice":58,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.038816,"changeRate20Day":-0.053603,"changeRate60Day":-0.112528,"changeRateWTD":-0.005446,"changeRateMTD":-0.020613,"changeRateQTD":-0.097591,"changeRateYTD":-0.097591,"amount":8512491.084351,"eps":41.981598,"lyrEps":39.4,"lyrPeRate":1.483249,"pbRate":0.446525,"volumeRatio":0.489975,"committee":-0.096386,"roa":0.004626,"roe":0.367987,"changeRate5Min":-0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7881,"divideRate":0.06482,"floatMarketCap":1620814056.36,"shortable":3,"shares":49984600,"floatShares":27734669,"preHourTrading":{"tag":"盘前","latestPrice":57.51,"preClose":58.1,"latestTime":"06:56 EDT","volume":12,"amount":690.12,"timestamp":1774349764283,"change":-0.5900000000000034,"changeRate":-0.010154905335628286},"postHourTrading":{"tag":"盘后","latestPrice":58.1,"preClose":58.1,"latestTime":"16:37 EDT","volume":102538,"amount":5957457.2,"timestamp":1774298269369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.099998474121094,"preClose":58.099998474121094,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4732,"impliedVolPercentile":0.8502},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.005647,"change":0.12,"latestPrice":21.37,"close":21.37,"volume":212734,"market":"US","high":21.43,"low":20.55,"preClose":21.25,"open":20.74,"turnoverRate":0.0049,"peRate":0,"amplitude":0.041412,"marketValue":1433001999.55,"askSize":5,"bidSize":100,"askPrice":21.54,"bidPrice":21.39,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.088311,"changeRate20Day":-0.164582,"changeRate60Day":-0.31986,"changeRateWTD":0.030376,"changeRateMTD":-0.114013,"changeRateQTD":-0.275593,"changeRateYTD":-0.275593,"amount":4510292.872269,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.325185,"volumeRatio":0.403631,"committee":0.904762,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927778656.85,"shortable":3,"shares":67056715,"floatShares":43415005,"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"19:32 EDT","volume":7080,"amount":150442.05,"timestamp":1774308759634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.25,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7767,"impliedVolPercentile":0.8167},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.005243,"change":0.07,"latestPrice":13.42,"close":13.42,"volume":1770600,"market":"US","high":13.505,"low":13.06,"preClose":13.35,"open":13.21,"turnoverRate":0.004798,"peRate":15.909295,"amplitude":0.033333,"marketValue":6486245011.84,"askSize":936,"bidSize":272,"askPrice":13.43,"bidPrice":13.42,"week52High":25.26,"week52Low":13.06,"changeRate5Day":-0.077663,"changeRate20Day":-0.179205,"changeRate60Day":-0.36156,"changeRateWTD":-0.015407,"changeRateMTD":-0.165423,"changeRateQTD":-0.341511,"changeRateYTD":-0.341511,"amount":23510717.211342,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.909296,"pbRate":0.323003,"volumeRatio":0.516722,"committee":-0.549669,"roa":0.070196,"roe":0.153548,"changeRate5Min":0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012697,"floatMarketCap":4951980000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.35,"latestTime":"08:37 EDT","volume":2099,"amount":27930.698231,"timestamp":1774355857294,"change":-0.049999999999998934,"changeRate":-0.0037453183520598453},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"19:59 EDT","volume":495605,"amount":6616325.2432,"timestamp":1774310358123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.350000381469727,"latestTime":"20260324 04:00 EDT","volume":1600,"amount":21301,"timestamp":1774339201301,"change":-0.030000686645507812,"changeRate":-0.0022472423811425377},"impliedVol":0.6064,"impliedVolPercentile":0.8207},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.00496,"change":0.065,"latestPrice":13.17,"close":13.17,"volume":1268072,"market":"US","high":13.3783,"low":12.79,"preClose":13.105,"open":13.27,"turnoverRate":0.027812,"peRate":0,"amplitude":0.044891,"marketValue":882024479.82,"askSize":100,"bidSize":435,"askPrice":13.18,"bidPrice":13.16,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.28385,"changeRate20Day":-0.383715,"changeRate60Day":-0.45936,"changeRateWTD":-0.076438,"changeRateMTD":-0.256352,"changeRateQTD":-0.44594,"changeRateYTD":-0.44594,"amount":16516680.852066,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.314115,"volumeRatio":0.544259,"committee":0.626168,"roa":0.00188,"roe":-0.043652,"changeRate5Min":0.004194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":600469779.69,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":13.105,"latestTime":"09:29 EDT","volume":48064,"amount":629851.035136,"timestamp":1774358951074,"change":0.07499999999999929,"changeRate":0.005723006486073963},"postHourTrading":{"tag":"盘后","latestPrice":13.1403,"preClose":13.105,"latestTime":"19:55 EDT","volume":20523,"amount":269985.9651,"timestamp":1774310101068,"change":0.03529999999999944,"changeRate":0.0026936283861121284},"overnightTrading":{"tag":"夜盘","latestPrice":13.220000267028809,"preClose":13.104999542236328,"latestTime":"20260324 04:00 EDT","volume":23251,"amount":301994,"timestamp":1774339201306,"change":0.11500072479248047,"changeRate":0.008775332225067437},"impliedVol":0.8687,"impliedVolPercentile":0.498},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":0.004717,"change":0.01,"latestPrice":2.13,"close":2.13,"volume":1207640,"market":"US","high":2.13,"low":2.07,"preClose":2.12,"open":2.1,"turnoverRate":0.002689,"peRate":21.343968,"amplitude":0.028302,"marketValue":2595284887.17,"askSize":1400,"bidSize":6490,"askPrice":2.13,"bidPrice":2.12,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.097458,"changeRate20Day":-0.119835,"changeRate60Day":-0.065789,"changeRateWTD":-0.022936,"changeRateMTD":-0.119835,"changeRateQTD":-0.085837,"changeRateYTD":-0.085837,"amount":2542179.541283,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":21.343969,"pbRate":0.166005,"volumeRatio":0.869157,"committee":0.64512,"roa":0.011801,"roe":0.058911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.361221,"floatMarketCap":956508075.12,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.12,"latestTime":"08:27 EDT","volume":160,"amount":342.68,"timestamp":1774355228660,"change":0.020000000000000018,"changeRate":0.009433962264150952},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.12,"latestTime":"19:59 EDT","volume":35561,"amount":75382.8699,"timestamp":1774310399142,"change":-0.010000000000000231,"changeRate":-0.004716981132075581},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260324 04:00 EDT","volume":21,"amount":45,"timestamp":1774339201171,"change":0,"changeRate":0},"impliedVol":0.6417,"impliedVolPercentile":0.8088},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.004296,"change":0.025,"latestPrice":5.845,"close":5.845,"volume":14663306,"market":"US","high":5.91,"low":5.71,"preClose":5.82,"open":5.73,"turnoverRate":0.008266,"peRate":0,"amplitude":0.034364,"marketValue":14457328927.3,"askSize":5170,"bidSize":6996,"askPrice":5.85,"bidPrice":5.84,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.019295,"changeRate20Day":0.10283,"changeRate60Day":0.190428,"changeRateWTD":0.076427,"changeRateMTD":0.200205,"changeRateQTD":0.146078,"changeRateYTD":0.146078,"amount":85761369.380739,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.475771,"volumeRatio":0.786421,"committee":0.15009,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.00256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10369029994.154999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.82,"latestTime":"09:29 EDT","volume":565164,"amount":3251049.054502,"timestamp":1774358999999,"change":-0.07000000000000028,"changeRate":-0.012027491408934755},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"19:59 EDT","volume":1566643,"amount":9111355.4042,"timestamp":1774310384783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.820000171661377,"latestTime":"20260324 04:00 EDT","volume":461822,"amount":2657930,"timestamp":1774339201309,"change":-0.010000228881835938,"changeRate":-0.0017182523345151848},"impliedVol":0.697,"impliedVolPercentile":0.2789},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.003937,"change":0.04,"latestPrice":10.2,"close":10.2,"volume":288820,"market":"US","high":10.4,"low":10.11,"preClose":10.16,"open":10.17,"turnoverRate":0.009986,"peRate":7.616425,"amplitude":0.028543,"marketValue":1948200000,"askSize":143,"bidSize":400,"askPrice":10.22,"bidPrice":10.17,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.094942,"changeRate20Day":-0.050279,"changeRate60Day":-0.164619,"changeRateWTD":-0.035917,"changeRateMTD":-0.066789,"changeRateQTD":-0.122958,"changeRateYTD":-0.122958,"amount":2956792.601566,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.220256,"pbRate":0.23017,"volumeRatio":1.186437,"committee":0.473297,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295018384.2,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.16,"latestTime":"09:04 EDT","volume":18915,"amount":194081.02701,"timestamp":1774357483619,"change":0.09999999999999964,"changeRate":0.009842519685039335},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.16,"latestTime":"19:45 EDT","volume":233,"amount":2378.447,"timestamp":1774309542561,"change":0.0600000000000005,"changeRate":0.0059055118110236705},"overnightTrading":{"tag":"夜盘","latestPrice":10.229999542236328,"preClose":10.15999984741211,"latestTime":"20260324 04:00 EDT","volume":2964,"amount":30109,"timestamp":1774339201300,"change":0.06999969482421875,"changeRate":0.006889733846014636},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.003567,"change":0.055,"latestPrice":15.475,"close":15.475,"volume":1872760,"market":"US","high":15.635,"low":15.28,"preClose":15.42,"open":15.31,"turnoverRate":0.002748,"peRate":41.952905,"amplitude":0.023022,"marketValue":17974818825.975,"askSize":202,"bidSize":600,"askPrice":15.48,"bidPrice":15.47,"week52High":22.25,"week52Low":15.18,"changeRate5Day":-0.090241,"changeRate20Day":-0.095029,"changeRate60Day":-0.035224,"changeRateWTD":-0.025504,"changeRateMTD":-0.059271,"changeRateQTD":-0.018084,"changeRateYTD":-0.018084,"amount":28977064.655609,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":41.952904,"pbRate":0.270537,"volumeRatio":0.68058,"committee":0.496259,"roa":0.011144,"roe":0.043354,"changeRate5Min":-0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3748,"divideRate":0.02422,"floatMarketCap":10544593397.175,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.42,"latestTime":"09:09 EDT","volume":99146,"amount":1528877.42289,"timestamp":1774357753047,"change":-0.10999999999999943,"changeRate":-0.0071335927367055406},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.42,"latestTime":"19:55 EDT","volume":41508,"amount":640133.16,"timestamp":1774310122988,"change":0.2400000000000002,"changeRate":0.015564202334630364},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.420000076293945,"latestTime":"20260324 04:00 EDT","volume":17088,"amount":260110,"timestamp":1774339201314,"change":-0.010000228881835938,"changeRate":-0.000648523270580904},"impliedVol":0.478,"impliedVolPercentile":0.5179},{"symbol":"ONC","nameCN":"百濟神州","changeRate":0.002439,"change":0.67,"latestPrice":275.4,"close":275.4,"volume":107249,"market":"US","high":276.975,"low":271.4701,"preClose":274.73,"open":272.64,"turnoverRate":0.001253,"peRate":111.498017,"amplitude":0.020037,"marketValue":30569400000,"askSize":32,"bidSize":41,"askPrice":276.55,"bidPrice":275.3,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.04152,"changeRate20Day":-0.253659,"changeRate60Day":-0.116543,"changeRateWTD":0.000436,"changeRateMTD":-0.131203,"changeRateQTD":-0.093512,"changeRateYTD":-0.093512,"amount":29421904.752106,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":111.498021,"pbRate":7.009411,"volumeRatio":1.010581,"committee":0.123288,"roa":0.039613,"roe":0.074591,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23567988419.999996,"shortable":3,"shares":111000000,"floatShares":85577300,"preHourTrading":{"tag":"盘前","latestPrice":276.52,"preClose":274.73,"latestTime":"09:03 EDT","volume":254,"amount":69334.14124,"timestamp":1774357386879,"change":1.7899999999999636,"changeRate":0.006515487933607409},"postHourTrading":{"tag":"盘后","latestPrice":274.73,"preClose":274.73,"latestTime":"17:04 EDT","volume":3535,"amount":971217.35,"timestamp":1774299863987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275.05999755859375,"preClose":274.7300109863281,"latestTime":"20260324 04:00 EDT","volume":1678,"amount":456382,"timestamp":1774339201318,"change":0.329986572265625,"changeRate":0.0012011304155702405},"impliedVol":0.437,"impliedVolPercentile":0.4422}]}}}