美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,290.72

-90.8354-2.69%

漲家數：22

跌家數：23

平家數：2

市盈率：- -

高：3,383.51

開：3,382.51

低：3,274.95

收：3,381.56

成交量：1.95億

成交額：100.22億

市值：2.74萬億

流通市值：2.33萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬國數據 US GDS	40.87	+7.24%	+2.76	334.69萬	1.35億	81.89億
京東 US JD	27.03	+6.12%	+1.56	2,289.45萬	6.16億	370.58億
小鵬汽車 US XPEV	17.32	+6.00%	+0.9800	955.46萬	1.63億	165.39億
攜程網 US TCOM	54	+3.93%	+2.04	594.09萬	3.20億	352.08億
網易 US NTES	117.82	+3.36%	+3.83	153.69萬	1.82億	746.03億
百濟神州 US ONC	301.12	+2.79%	+8.18	29.81萬	8,917.80萬	334.24億
貝殼 US BEKE	16.67	+2.27%	+0.3700	293.75萬	4,881.66萬	193.63億
金山雲 US KC	11.99	+2.04%	+0.2400	188.72萬	2,269.80萬	36.16億
好未來 US TAL	10.64	+2.01%	+0.2100	477.11萬	5,059.94萬	64.90億
中通快遞 US ZTO	22.8	+1.74%	+0.3900	110.26萬	2,521.81萬	181.03億
理想汽車 US LI	17.16	+1.66%	+0.2800	258.20萬	4,430.10萬	175.20億
尚乘數科 US HKD	1.56	+1.30%	+0.0200	37.08萬	58.57萬	4.90億
汽車之家 US ATHM	19.07	+1.27%	+0.2400	61.03萬	1,165.97萬	22.31億
蔚來 US NIO	4.78	+1.27%	+0.0600	2,838.18萬	1.35億	118.23億
再鼎醫藥 US ZLAB	19.54	+1.24%	+0.2400	72.08萬	1,400.97萬	21.69億
拼多多 US PDD	101.97	+1.22%	+1.23	479.55萬	4.89億	1,447.61億
騰訊音樂 US TME	13.62	+1.11%	+0.1500	547.70萬	7,470.32萬	210.96億
百度 US BIDU	119.05	+0.95%	+1.12	260.48萬	3.12億	409.53億
歡聚 US JOYY	60.8	+0.40%	+0.2400	14.10萬	855.36萬	30.99億
霸王茶姬 US CHA	10.82	+0.37%	+0.0400	30.49萬	328.40萬	20.67億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4526?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3290.7207,"timestamp":1772830799999,"preClose":3381.5562,"halted":0,"volume":194818623,"delay":0,"changeRate":-0.026862,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-90.835449,"latestTime":"03-06 16:00:00 EST","open":3382.5093,"high":3383.5144,"low":3274.946,"amount":10021869484.16812,"amplitude":0.032106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.824631,"peRate":22.286315,"turnoverRate":0.007612,"increases":22,"decrements":23,"flats":2,"marketCap":2743146080608,"floatMarketCap":2327831613216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3383.5144,"amplitude":0.032106,"preClose":3381.5562,"low":3274.946,"pbRate":"3.824631","latestPrice":3290.7207,"volume":194818623,"delay":0,"open":3382.5093,"prevYearClose":3138.6985,"prevWeekClose":3591.5408,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3591.5408,"twentyDayClose":3347.961,"sixtyDayClose":3170.7957,"secType":"PLATE","market":"US","turnoverRate":0.007612,"peRate":22.286315,"marketCap":2743146080608,"floatMarketCap":2327831613216,"timestamp":1772830799999,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":22,"down":23,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.072422,"change":2.76,"latestPrice":40.87,"close":40.87,"volume":3346904,"market":"US","high":41.92,"low":36.475,"preClose":38.11,"open":37.525,"turnoverRate":0.029104,"peRate":10.433589,"amplitude":0.142876,"marketValue":8189432512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.010651,"changeRate20Day":-0.042633,"changeRate60Day":0.146745,"changeRateWTD":-0.010651,"changeRateMTD":-0.010651,"changeRateQTD":0.17106,"changeRateYTD":0.17106,"amount":135045988.132263,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":16.424895,"pbRate":0.319916,"volumeRatio":1.225124,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.001832,"earningDate":1773676800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4700049959.13,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":40.87,"latestTime":"19:51 EST","volume":23591,"amount":947541.37,"timestamp":1772844711393,"change":-0.23999999999999488,"changeRate":-0.005872277954489721},"preHourTrading":{"tag":"盘前","latestPrice":37.79,"preClose":38.11,"latestTime":"09:25 EST","volume":7621,"amount":291134.645093,"timestamp":1772807110048,"change":-0.3200000000000003,"changeRate":-0.008396746260823939},"postHourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":40.87,"latestTime":"19:51 EST","volume":23591,"amount":947541.37,"timestamp":1772844711393,"change":-0.23999999999999488,"changeRate":-0.005872277954489721},"overnightTrading":{"tag":"夜盘","latestPrice":38.650001525878906,"preClose":38.11000061035156,"latestTime":"20260306 04:00 EST","volume":7904,"amount":305371,"timestamp":1772787601348,"change":0.5400009155273438,"changeRate":0.014169533111491658},"impliedVol":0.7203,"impliedVolPercentile":0.4861},{"symbol":"JD","nameCN":"京東","changeRate":0.061249,"change":1.56,"latestPrice":27.03,"close":27.03,"volume":22894476,"market":"US","high":27.335,"low":26.23,"preClose":25.47,"open":26.36,"turnoverRate":0.01833,"peRate":9.045537,"amplitude":0.043384,"marketValue":37058130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.018847,"changeRate20Day":-0.010615,"changeRate60Day":-0.096591,"changeRateWTD":0.018847,"changeRateMTD":0.018847,"changeRateQTD":-0.058188,"changeRateYTD":-0.058188,"amount":616114057.253471,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.345743,"pbRate":0.159779,"volumeRatio":1.454826,"roa":0.016175,"roe":0.117215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0213,"divideRate":0.037784,"floatMarketCap":33760470000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":27.03,"latestTime":"19:59 EST","volume":206234,"amount":5569680.6197,"timestamp":1772845180307,"change":-0.08999999999999986,"changeRate":-0.003329633740288563},"preHourTrading":{"tag":"盘前","latestPrice":26.3401,"preClose":25.47,"latestTime":"09:29 EST","volume":614035,"amount":16323331.440025,"timestamp":1772807391009,"change":0.8701000000000008,"changeRate":0.034161758932076985},"postHourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":27.03,"latestTime":"19:59 EST","volume":206234,"amount":5569680.6197,"timestamp":1772845180307,"change":-0.08999999999999986,"changeRate":-0.003329633740288563},"overnightTrading":{"tag":"夜盘","latestPrice":26.889999389648438,"preClose":25.469999313354492,"latestTime":"20260306 04:00 EST","volume":910763,"amount":24220694,"timestamp":1772787601375,"change":1.4200000762939453,"changeRate":0.05575186943760173},"impliedVol":0.4461,"impliedVolPercentile":0.49},{"symbol":"XPEV","nameCN":"小鵬汽車","changeRate":0.059976,"change":0.98,"latestPrice":17.32,"close":17.32,"volume":9554598,"market":"US","high":17.43,"low":16.5,"preClose":16.34,"open":16.52,"turnoverRate":0.014257,"peRate":0,"amplitude":0.056916,"marketValue":16538620427.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.013667,"changeRate20Day":0.026066,"changeRate60Day":-0.155945,"changeRateWTD":-0.013667,"changeRateMTD":-0.013667,"changeRateQTD":-0.145957,"changeRateYTD":-0.145957,"amount":163386381.261154,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.551491,"volumeRatio":1.582984,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.000867,"earningDate":1773936000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11606937968.880001,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":17.1995,"preClose":17.32,"latestTime":"19:59 EST","volume":330675,"amount":5723738.1172,"timestamp":1772845195525,"change":-0.12049999999999983,"changeRate":-0.006957274826789829},"preHourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":16.34,"latestTime":"09:29 EST","volume":185860,"amount":3095434.1783,"timestamp":1772807396651,"change":0.10000000000000142,"changeRate":0.006119951040391764},"postHourTrading":{"tag":"盘后","latestPrice":17.1995,"preClose":17.32,"latestTime":"19:59 EST","volume":330675,"amount":5723738.1172,"timestamp":1772845195525,"change":-0.12049999999999983,"changeRate":-0.006957274826789829},"overnightTrading":{"tag":"夜盘","latestPrice":16.920000076293945,"preClose":16.34000015258789,"latestTime":"20260306 04:00 EST","volume":542338,"amount":9091305,"timestamp":1772787601375,"change":0.5799999237060547,"changeRate":0.03549571103364988},"impliedVol":0.6497,"impliedVolPercentile":0.5538},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.039261,"change":2.04,"latestPrice":54,"close":54,"volume":5940920,"market":"US","high":54.235,"low":52.68,"preClose":51.96,"open":52.92,"turnoverRate":0.010008,"peRate":7.923172,"amplitude":0.029927,"marketValue":35208000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":49.481,"changeRate5Day":0.026226,"changeRate20Day":-0.058413,"changeRate60Day":-0.230221,"changeRateWTD":0.026226,"changeRateMTD":0.026226,"changeRateQTD":-0.249061,"changeRateYTD":-0.249061,"amount":319878102.479553,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.923172,"pbRate":0.205956,"volumeRatio":1.490648,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.04055,"floatMarketCap":32056825950,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":54,"latestTime":"19:59 EST","volume":56053,"amount":3026308.76,"timestamp":1772845158161,"change":-0.20000000000000284,"changeRate":-0.0037037037037037563},"preHourTrading":{"tag":"盘前","latestPrice":52.83,"preClose":51.96,"latestTime":"09:29 EST","volume":41096,"amount":2172157.8472,"timestamp":1772807352310,"change":0.8699999999999974,"changeRate":0.01674364896073898},"postHourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":54,"latestTime":"19:59 EST","volume":56053,"amount":3026308.76,"timestamp":1772845158161,"change":-0.20000000000000284,"changeRate":-0.0037037037037037563},"overnightTrading":{"tag":"夜盘","latestPrice":53.91999816894531,"preClose":51.959999084472656,"latestTime":"20260306 04:00 EST","volume":97915,"amount":5225117,"timestamp":1772787601363,"change":1.9599990844726562,"changeRate":0.03772130714025297},"impliedVol":0.4188,"impliedVolPercentile":0.6653},{"symbol":"NTES","nameCN":"網易","changeRate":0.033599,"change":3.83,"latestPrice":117.82,"close":117.82,"volume":1536910,"market":"US","high":119.13,"low":117.04,"preClose":113.99,"open":117.57,"turnoverRate":0.004531,"peRate":15.726721,"amplitude":0.018335,"marketValue":74603421820.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.024789,"changeRate20Day":-0.020615,"changeRate60Day":-0.13912,"changeRateWTD":0.024789,"changeRateMTD":0.024789,"changeRateQTD":-0.143874,"changeRateYTD":-0.143874,"amount":181677285.443039,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.726721,"pbRate":0.46541,"volumeRatio":1.169435,"roa":0.107314,"roe":0.226254,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.176611,"floatMarketCap":39961523330.84,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":117.6032,"preClose":117.82,"latestTime":"19:48 EST","volume":181884,"amount":21429232.5259,"timestamp":1772844486335,"change":-0.2167999999999921,"changeRate":-0.0018400950602613488},"preHourTrading":{"tag":"盘前","latestPrice":117.42,"preClose":113.99,"latestTime":"09:28 EST","volume":6435,"amount":762968.24604,"timestamp":1772807282244,"change":3.430000000000007,"changeRate":0.03009035880340387},"postHourTrading":{"tag":"盘后","latestPrice":117.6032,"preClose":117.82,"latestTime":"19:48 EST","volume":181884,"amount":21429232.5259,"timestamp":1772844486335,"change":-0.2167999999999921,"changeRate":-0.0018400950602613488},"overnightTrading":{"tag":"夜盘","latestPrice":120.19000244140625,"preClose":113.98999786376953,"latestTime":"20260306 04:00 EST","volume":5177,"amount":619858,"timestamp":1772787601326,"change":6.200004577636719,"changeRate":0.05439077720701776},"impliedVol":0.4119,"impliedVolPercentile":0.5896},{"symbol":"ONC","nameCN":"百濟神州","changeRate":0.027924,"change":8.18,"latestPrice":301.12,"close":301.12,"volume":298131,"market":"US","high":301.49,"low":290.925,"preClose":292.94,"open":292.5,"turnoverRate":0.003484,"peRate":578.631835,"amplitude":0.036065,"marketValue":33424320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.050065,"changeRate20Day":-0.132219,"changeRate60Day":-0.077705,"changeRateWTD":-0.050065,"changeRateMTD":-0.050065,"changeRateQTD":-0.008854,"changeRateYTD":-0.008854,"amount":89177998.659668,"eps":0.5204,"lyrEps":2.469999,"lyrPeRate":121.910981,"pbRate":7.66403,"volumeRatio":0.789172,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.00193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25769036576,"shortable":3,"shares":111000000,"floatShares":85577300,"hourTrading":{"tag":"盘后","latestPrice":299,"preClose":301.12,"latestTime":"19:40 EST","volume":18014,"amount":5424243.57,"timestamp":1772844010616,"change":-2.1200000000000045,"changeRate":-0.007040382571732215},"preHourTrading":{"tag":"盘前","latestPrice":292.9,"preClose":292.94,"latestTime":"09:28 EST","volume":7199,"amount":2121676.75374,"timestamp":1772807314774,"change":-0.040000000000020464,"changeRate":-0.00013654673311947998},"postHourTrading":{"tag":"盘后","latestPrice":299,"preClose":301.12,"latestTime":"19:40 EST","volume":18014,"amount":5424243.57,"timestamp":1772844010616,"change":-2.1200000000000045,"changeRate":-0.007040382571732215},"overnightTrading":{"tag":"夜盘","latestPrice":302.95001220703125,"preClose":292.94000244140625,"latestTime":"20260306 04:00 EST","volume":6270,"amount":1892295,"timestamp":1772787601373,"change":10.010009765625,"changeRate":0.03417085301495209},"impliedVol":0.447,"impliedVolPercentile":0.502},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.022699,"change":0.37,"latestPrice":16.67,"close":16.67,"volume":2937539,"market":"US","high":16.74,"low":16.3,"preClose":16.3,"open":16.3,"turnoverRate":0.004311,"peRate":39.944791,"amplitude":0.026994,"marketValue":19362858147.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.013374,"changeRate20Day":-0.095005,"changeRate60Day":-0.024005,"changeRateWTD":0.013374,"changeRateMTD":0.013374,"changeRateQTD":0.057741,"changeRateYTD":0.057741,"amount":48816555.468191,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":35.268406,"pbRate":0.285413,"volumeRatio":0.674439,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.001803,"earningDate":1773590400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3686,"divideRate":0.022112,"floatMarketCap":11358860867.910002,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.67,"preClose":16.67,"latestTime":"17:40 EST","volume":32801,"amount":546290.46,"timestamp":1772836817375,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.3,"latestTime":"09:23 EST","volume":1900,"amount":31562.6176,"timestamp":1772807024120,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.67,"preClose":16.67,"latestTime":"17:40 EST","volume":32801,"amount":546290.46,"timestamp":1772836817375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.299999237060547,"latestTime":"20260306 04:00 EST","volume":32934,"amount":549370,"timestamp":1772787601359,"change":0.3600006103515625,"changeRate":0.02208592804918947},"impliedVol":0.5736,"impliedVolPercentile":0.8167},{"symbol":"KC","nameCN":"金山雲","changeRate":0.020426,"change":0.24,"latestPrice":11.99,"close":11.99,"volume":1887151,"market":"US","high":12.25,"low":11.62,"preClose":11.75,"open":11.8,"turnoverRate":0.011041,"peRate":0,"amplitude":0.053617,"marketValue":3615769122.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.57,"week52Low":10.29,"changeRate5Day":-0.110534,"changeRate20Day":-0.020025,"changeRate60Day":0.006717,"changeRateWTD":-0.110534,"changeRateMTD":-0.110534,"changeRateQTD":0.159574,"changeRateYTD":0.159574,"amount":22697993.297392,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.536271,"volumeRatio":1.295465,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.002911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2049412511.85,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.99,"latestTime":"17:39 EST","volume":2833,"amount":33736.43,"timestamp":1772836742007,"change":-0.13000000000000078,"changeRate":-0.010842368640533843},"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.75,"latestTime":"09:29 EST","volume":45095,"amount":546076.504555,"timestamp":1772807399911,"change":0.0600000000000005,"changeRate":0.0051063829787234465},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.99,"latestTime":"17:39 EST","volume":2833,"amount":33736.43,"timestamp":1772836742007,"change":-0.13000000000000078,"changeRate":-0.010842368640533843},"overnightTrading":{"tag":"夜盘","latestPrice":12.3100004196167,"preClose":11.75,"latestTime":"20260306 04:00 EST","volume":94756,"amount":1194328,"timestamp":1772787601378,"change":0.5600004196166992,"changeRate":0.04765961018014461},"impliedVol":0.9067,"impliedVolPercentile":0.5219},{"symbol":"TAL","nameCN":"好未來","changeRate":0.020134,"change":0.21,"latestPrice":10.64,"close":10.64,"volume":4771137,"market":"US","high":10.7,"low":10.38,"preClose":10.43,"open":10.4,"turnoverRate":0.011485,"peRate":22.652468,"amplitude":0.030681,"marketValue":6489981709.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.010446,"changeRate20Day":-0.091375,"changeRate60Day":-0.078788,"changeRateWTD":0.010446,"changeRateMTD":0.010446,"changeRateQTD":-0.024748,"changeRateYTD":-0.024748,"amount":50599407.237516,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":77.834674,"pbRate":1.854809,"volumeRatio":1.229053,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.002344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4420018887.76,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"18:26 EST","volume":41519,"amount":441758.7875,"timestamp":1772839593386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.43,"latestTime":"08:57 EST","volume":123,"amount":1281.489891,"timestamp":1772805441844,"change":-0.02999999999999936,"changeRate":-0.002876318312559862},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"18:26 EST","volume":41519,"amount":441758.7875,"timestamp":1772839593386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4841,"impliedVolPercentile":0.2988},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.017403,"change":0.39,"latestPrice":22.8,"close":22.8,"volume":1102633,"market":"US","high":23.1,"low":22.7,"preClose":22.41,"open":22.84,"turnoverRate":0.002701,"peRate":14.56869,"amplitude":0.017849,"marketValue":18103200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":16.34,"changeRate5Day":-0.064807,"changeRate20Day":-0.035125,"changeRate60Day":0.083135,"changeRateWTD":-0.064807,"changeRateMTD":-0.064807,"changeRateQTD":0.091431,"changeRateYTD":0.091431,"amount":25218050.465162,"eps":1.565,"lyrEps":1.120099,"lyrPeRate":20.355344,"pbRate":0.279771,"volumeRatio":0.66377,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.001757,"earningDate":1773676800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6564,"divideRate":0.028789,"floatMarketCap":9309190410,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"17:19 EST","volume":23405,"amount":531058.4232,"timestamp":1772835579598,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.93,"preClose":22.41,"latestTime":"06:00 EST","volume":1,"amount":22.93,"timestamp":1772794846822,"change":0.5199999999999996,"changeRate":0.02320392681838463},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"17:19 EST","volume":23405,"amount":531058.4232,"timestamp":1772835579598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.729999542236328,"preClose":22.40999984741211,"latestTime":"20260306 04:00 EST","volume":7,"amount":159,"timestamp":1772787601281,"change":0.31999969482421875,"changeRate":0.014279326059931772},"impliedVol":0.4826,"impliedVolPercentile":0.8805},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.016588,"change":0.28,"latestPrice":17.16,"close":17.16,"volume":2582019,"market":"US","high":17.2799,"low":16.88,"preClose":16.88,"open":16.91,"turnoverRate":0.004644,"peRate":28.043799,"amplitude":0.023691,"marketValue":17520360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.024446,"changeRate20Day":-0.035413,"changeRate60Day":-0.044011,"changeRateWTD":-0.024446,"changeRateMTD":-0.024446,"changeRateQTD":0.013585,"changeRateYTD":0.013585,"amount":44301023.693241,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":16.532572,"pbRate":0.241026,"volumeRatio":0.914577,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.000291,"earningDate":1773244800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9540960000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.16,"latestTime":"19:50 EST","volume":5138,"amount":88062.3851,"timestamp":1772844601892,"change":-0.05000000000000071,"changeRate":-0.002913752913752955},"preHourTrading":{"tag":"盘前","latestPrice":16.93,"preClose":16.88,"latestTime":"09:28 EST","volume":12394,"amount":211158.288372,"timestamp":1772807329952,"change":0.05000000000000071,"changeRate":0.0029620853080569143},"postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.16,"latestTime":"19:50 EST","volume":5138,"amount":88062.3851,"timestamp":1772844601892,"change":-0.05000000000000071,"changeRate":-0.002913752913752955},"overnightTrading":{"tag":"夜盘","latestPrice":17.219999313354492,"preClose":16.8799991607666,"latestTime":"20260306 04:00 EST","volume":38461,"amount":656538,"timestamp":1772787601359,"change":0.3400001525878906,"changeRate":0.020142190135775433},"impliedVol":0.6041,"impliedVolPercentile":0.6972},{"symbol":"HKD","nameCN":"尚乘數科","changeRate":0.012987,"change":0.02,"latestPrice":1.56,"close":1.56,"volume":370815,"market":"US","high":1.63,"low":1.52,"preClose":1.54,"open":1.52,"turnoverRate":0.002265,"peRate":8.863636,"amplitude":0.071429,"marketValue":489840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.108571,"changeRate20Day":0.026316,"changeRate60Day":0.012987,"changeRateWTD":-0.108571,"changeRateMTD":-0.108571,"changeRateQTD":0.228346,"changeRateYTD":0.228346,"amount":585703.913217,"eps":0.176,"lyrEps":0.231628,"lyrPeRate":6.734937,"pbRate":1.51098,"volumeRatio":0.079033,"roa":-0.003449,"roe":0.155227,"changeRate5Min":-0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255356268.96,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.56,"latestTime":"19:59 EST","volume":20126,"amount":31292.3233,"timestamp":1772845198719,"change":-0.010000000000000009,"changeRate":-0.006410256410256416},"preHourTrading":{"tag":"盘前","latestPrice":1.5207,"preClose":1.54,"latestTime":"09:26 EST","volume":4572,"amount":6980.566633,"timestamp":1772807174800,"change":-0.019300000000000095,"changeRate":-0.012532467532467595},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.56,"latestTime":"19:59 EST","volume":20126,"amount":31292.3233,"timestamp":1772845198719,"change":-0.010000000000000009,"changeRate":-0.006410256410256416},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.5399999618530273,"latestTime":"20260306 04:00 EST","volume":3198,"amount":4934,"timestamp":1772787601370,"change":0.019999980926513672,"changeRate":0.012987000923330156},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":0.012746,"change":0.24,"latestPrice":19.07,"close":19.07,"volume":610334,"market":"US","high":19.35,"low":18.7,"preClose":18.83,"open":18.8,"turnoverRate":0.009403,"peRate":11.034897,"amplitude":0.034519,"marketValue":2231190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5,"week52Low":17.87,"changeRate5Day":-0.005735,"changeRate20Day":-0.077407,"changeRate60Day":-0.191607,"changeRateWTD":-0.005735,"changeRateMTD":-0.005735,"changeRateQTD":-0.143306,"changeRateYTD":-0.143306,"amount":11659655.486877,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":10.419712,"pbRate":0.092713,"volumeRatio":0.247441,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.006253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7485,"divideRate":0.091689,"floatMarketCap":1237848956,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"16:10 EST","volume":89062,"amount":1698411.79,"timestamp":1772831404562,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.5771,"preClose":18.83,"latestTime":"09:10 EST","volume":269,"amount":4952.3707,"timestamp":1772806217677,"change":-0.2528999999999968,"changeRate":-0.013430695698353522},"postHourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"16:10 EST","volume":89062,"amount":1698411.79,"timestamp":1772831404562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.479999542236328,"preClose":18.829999923706055,"latestTime":"20260306 04:00 EST","volume":4249,"amount":78374,"timestamp":1772787601353,"change":-0.35000038146972656,"changeRate":-0.018587380928721784},"impliedVol":0.3915,"impliedVolPercentile":0.6892},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.012712,"change":0.06,"latestPrice":4.78,"close":4.78,"volume":28381821,"market":"US","high":4.81,"low":4.63,"preClose":4.72,"open":4.69,"turnoverRate":0.015999,"peRate":0,"amplitude":0.038136,"marketValue":11823102185.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.01848,"changeRate20Day":0.017021,"changeRate60Day":-0.062745,"changeRateWTD":-0.01848,"changeRateMTD":-0.01848,"changeRateQTD":-0.062745,"changeRateYTD":-0.062745,"amount":135101669.843213,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.221783,"volumeRatio":0.632801,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.000251,"earningDate":1773072000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8479719995.22,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.78,"latestTime":"19:59 EST","volume":355503,"amount":1697604.9023,"timestamp":1772845183647,"change":-0.010000000000000675,"changeRate":-0.002092050209205162},"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.72,"latestTime":"09:29 EST","volume":684482,"amount":3227771.382962,"timestamp":1772807399999,"change":-0.009999999999999787,"changeRate":-0.002118644067796565},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.78,"latestTime":"19:59 EST","volume":355503,"amount":1697604.9023,"timestamp":1772845183647,"change":-0.010000000000000675,"changeRate":-0.002092050209205162},"overnightTrading":{"tag":"夜盘","latestPrice":4.789999961853027,"preClose":4.71999979019165,"latestTime":"20260306 04:00 EST","volume":429637,"amount":2061113,"timestamp":1772787601372,"change":0.07000017166137695,"changeRate":0.014830545502743481},"impliedVol":0.7622,"impliedVolPercentile":0.3625},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.012435,"change":0.24,"latestPrice":19.54,"close":19.54,"volume":720802,"market":"US","high":19.73,"low":19.02,"preClose":19.3,"open":19.18,"turnoverRate":0.00659,"peRate":0,"amplitude":0.036788,"marketValue":2168940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.016649,"changeRate20Day":0.150766,"changeRate60Day":0.025722,"changeRateWTD":0.016649,"changeRateMTD":0.016649,"changeRateQTD":0.10771,"changeRateYTD":0.10771,"amount":14009675.994049,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":3.031363,"volumeRatio":0.83167,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2137127746.68,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.54,"preClose":19.54,"latestTime":"19:58 EST","volume":9841,"amount":192291.08,"timestamp":1772845111559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.18,"preClose":19.3,"latestTime":"09:29 EST","volume":4252,"amount":83166.262656,"timestamp":1772807399925,"change":-0.120000000000001,"changeRate":-0.006217616580310932},"postHourTrading":{"tag":"盘后","latestPrice":19.54,"preClose":19.54,"latestTime":"19:58 EST","volume":9841,"amount":192291.08,"timestamp":1772845111559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.809999465942383,"preClose":19.299999237060547,"latestTime":"20260306 04:00 EST","volume":1575,"amount":30935,"timestamp":1772787601347,"change":0.5100002288818359,"changeRate":0.02642488337007368},"impliedVol":0.9619,"impliedVolPercentile":0.9203},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.01221,"change":1.23,"latestPrice":101.97,"close":101.97,"volume":4795469,"market":"US","high":102.73,"low":101.39,"preClose":100.74,"open":101.61,"turnoverRate":0.006187,"peRate":10.533447,"amplitude":0.013302,"marketValue":144761349730.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.016967,"changeRate20Day":0.004433,"changeRate60Day":-0.133056,"changeRateWTD":-0.016967,"changeRateMTD":-0.016967,"changeRateQTD":-0.100714,"changeRateYTD":-0.100714,"amount":489464006.870049,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.793279,"pbRate":0.369852,"volumeRatio":0.833752,"roa":0.107004,"roe":0.305325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79036425321.48,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":101.78,"preClose":101.97,"latestTime":"19:59 EST","volume":523451,"amount":53374616.1856,"timestamp":1772845183405,"change":-0.18999999999999773,"changeRate":-0.0018632931254290255},"preHourTrading":{"tag":"盘前","latestPrice":101.5,"preClose":100.74,"latestTime":"09:29 EST","volume":121711,"amount":12482426.392565,"timestamp":1772807370725,"change":0.7600000000000051,"changeRate":0.0075441731189200435},"postHourTrading":{"tag":"盘后","latestPrice":101.78,"preClose":101.97,"latestTime":"19:59 EST","volume":523451,"amount":53374616.1856,"timestamp":1772845183405,"change":-0.18999999999999773,"changeRate":-0.0018632931254290255},"overnightTrading":{"tag":"夜盘","latestPrice":103.45999908447266,"preClose":100.73999786376953,"latestTime":"20260306 04:00 EST","volume":109365,"amount":11271468,"timestamp":1772787601373,"change":2.720001220703125,"changeRate":0.027000211220784186},"impliedVol":0.5154,"impliedVolPercentile":0.8167},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.011136,"change":0.15,"latestPrice":13.62,"close":13.62,"volume":5477029,"market":"US","high":13.82,"low":13.46,"preClose":13.47,"open":13.65,"turnoverRate":0.009542,"peRate":13.978105,"amplitude":0.026726,"marketValue":21096079344.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.067123,"changeRate20Day":-0.145009,"changeRate60Day":-0.267348,"changeRateWTD":-0.067123,"changeRateMTD":-0.067123,"changeRateQTD":-0.223046,"changeRateYTD":-0.223046,"amount":74703193.49803,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":23.446659,"pbRate":0.254934,"volumeRatio":1.054344,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.001466,"earningDate":1773676800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013546,"floatMarketCap":7817530810.44,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.62,"latestTime":"19:03 EST","volume":321476,"amount":4378400.2722,"timestamp":1772841822198,"change":-0.03999999999999915,"changeRate":-0.0029368575624081606},"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.47,"latestTime":"09:24 EST","volume":9893,"amount":137575.451299,"timestamp":1772807070056,"change":0.1899999999999995,"changeRate":0.014105419450630994},"postHourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.62,"latestTime":"19:03 EST","volume":321476,"amount":4378400.2722,"timestamp":1772841822198,"change":-0.03999999999999915,"changeRate":-0.0029368575624081606},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":13.470000267028809,"latestTime":"20260306 04:00 EST","volume":18041,"amount":250032,"timestamp":1772787601373,"change":0.5299997329711914,"changeRate":0.03934667575831444},"impliedVol":0.5778,"impliedVolPercentile":0.8924},{"symbol":"BIDU","nameCN":"百度","changeRate":0.009497,"change":1.12,"latestPrice":119.05,"close":119.05,"volume":2604750,"market":"US","high":120.91,"low":118.35,"preClose":117.93,"open":119.2,"turnoverRate":0.009734,"peRate":70.806409,"amplitude":0.021708,"marketValue":40953200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.043314,"changeRate20Day":-0.143279,"changeRate60Day":-0.084653,"changeRateWTD":-0.043314,"changeRateMTD":-0.043314,"changeRateQTD":-0.088857,"changeRateYTD":-0.088857,"amount":311743992.66243,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":70.806408,"pbRate":0.153769,"volumeRatio":1.075042,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31857149392.149998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":118.73,"preClose":119.05,"latestTime":"19:59 EST","volume":20392,"amount":2425811.7723,"timestamp":1772845163667,"change":-0.3199999999999932,"changeRate":-0.0026879462410751213},"preHourTrading":{"tag":"盘前","latestPrice":119.01,"preClose":117.93,"latestTime":"09:29 EST","volume":40717,"amount":4886397.08809,"timestamp":1772807372041,"change":1.0799999999999983,"changeRate":0.009157975069956739},"postHourTrading":{"tag":"盘后","latestPrice":118.73,"preClose":119.05,"latestTime":"19:59 EST","volume":20392,"amount":2425811.7723,"timestamp":1772845163667,"change":-0.3199999999999932,"changeRate":-0.0026879462410751213},"overnightTrading":{"tag":"夜盘","latestPrice":122.01000213623047,"preClose":117.93000030517578,"latestTime":"20260306 04:00 EST","volume":81760,"amount":9895125,"timestamp":1772787601374,"change":4.0800018310546875,"changeRate":0.03459681014582022},"impliedVol":0.5019,"impliedVolPercentile":0.5817},{"symbol":"JOYY","nameCN":"歡聚","changeRate":0.003963,"change":0.24,"latestPrice":60.8,"close":60.8,"volume":141011,"market":"US","high":60.96,"low":59.88,"preClose":60.56,"open":60.05,"turnoverRate":0.005084,"peRate":1.866404,"amplitude":0.017834,"marketValue":3099494806.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.96,"week52Low":37.53,"changeRate5Day":0.018937,"changeRate20Day":-0.021407,"changeRate60Day":-0.05296,"changeRateWTD":0.018937,"changeRateMTD":0.018937,"changeRateQTD":-0.061149,"changeRateYTD":-0.061149,"amount":8553597.601143,"eps":32.576015,"lyrEps":-2.6,"lyrPeRate":0,"pbRate":0.470553,"volumeRatio":0.418301,"roa":0.005169,"roe":0.276724,"changeRate5Min":-0.002625,"earningDate":1773072000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.062336,"floatMarketCap":1686267875.2,"shortable":3,"shares":50978533,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":60.8,"preClose":60.8,"latestTime":"17:27 EST","volume":4836,"amount":294028.8,"timestamp":1772836026661,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.8,"preClose":60.8,"latestTime":"17:27 EST","volume":4836,"amount":294028.8,"timestamp":1772836026661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.79999923706055,"preClose":60.79999923706055,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.5697,"impliedVolPercentile":0.9787},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.003711,"change":0.04,"latestPrice":10.82,"close":10.82,"volume":304926,"market":"US","high":10.95,"low":10.62,"preClose":10.78,"open":10.62,"turnoverRate":0.010543,"peRate":8.079384,"amplitude":0.030612,"marketValue":2066620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.010064,"changeRate20Day":0.020755,"changeRate60Day":-0.211945,"changeRateWTD":-0.010064,"changeRateMTD":-0.010064,"changeRateQTD":-0.069647,"changeRateYTD":-0.069647,"amount":3284025.824375,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.537566,"pbRate":0.244161,"volumeRatio":0.681265,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312950874.22,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.82,"latestTime":"18:06 EST","volume":145,"amount":1580.804,"timestamp":1772838381789,"change":0.129999999999999,"changeRate":0.012014787430683826},"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.78,"latestTime":"09:19 EST","volume":756,"amount":8122.799664,"timestamp":1772806797023,"change":-0.08000000000000007,"changeRate":-0.0074211502782931425},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.82,"latestTime":"18:06 EST","volume":145,"amount":1580.804,"timestamp":1772838381789,"change":0.129999999999999,"changeRate":0.012014787430683826},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.779999732971191,"latestTime":"20260306 04:00 EST","volume":771,"amount":8351,"timestamp":1772787601333,"change":-0.009999275207519531,"changeRate":-0.0009275765728394432},"impliedVol":0,"impliedVolPercentile":0}]}}}