美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

熱門中概股

2,191.52

+56.022.62%

漲家數：39

跌家數：6

平家數：1

市盈率：- -

高：2,227.89

開：2,151.55

低：2,130.65

收：2,135.50

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4526?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":2191.5247,"timestamp":1741121999999,"preClose":2135.4998,"halted":0,"volume":320535760,"delay":0,"changeRate":0.026235,"change":56.024902,"pbRate":3.148782,"amount":13280535360.533382,"amplitude":0.045537,"prevYearClose":2117.4553,"fiveDayClose":2269.9067,"twentyDayClose":2200.6387,"turnoverRate":0.013039,"marketCap":1888138144200,"floatMarketCap":1548265429352,"peRate":19.904398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2227.8945,"amplitude":0.045537,"preClose":2135.4998,"low":2130.6501,"pbRate":"3.148782","latestPrice":2191.5247,"volume":320535760,"delay":0,"open":2151.551,"prevYearClose":2117.4553,"prevWeekClose":2205.9182,"prevMonthClose":2205.9182,"prevQuarterClose":2117.4553,"fiveDayClose":2269.9067,"twentyDayClose":2200.6387,"sixtyDayClose":2137.118,"secType":"PLATE","market":"US","turnoverRate":0.013039,"peRate":19.904398,"marketCap":1888138144200,"floatMarketCap":1548265429352,"timestamp":1741121999999,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":39,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"萬國數據","postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.44,"latestTime":"19:59 EST","volume":207947,"amount":7418757.9618,"timestamp":1741136354686},"volumeRatio":1.38926,"changeRateMTD":-0.068594,"dividePrice":0,"high":36.44,"changeRateQTD":0.491582,"changeRateWTD":-0.068594,"week52Low":5.85,"changeRateYTD":0.491582,"changeRate5Min":0.001696,"askSize":0,"floatMarketCap":4459760952.639999,"latestPrice":35.44,"askPrice":0,"peRate":0,"eps":-3.087805,"divideRate":0,"bidPrice":0,"market":"US","volume":6975654,"preHourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":31.84,"latestTime":"09:29 EST","volume":82455,"amount":2650206.191565,"timestamp":1741098593403},"changeRate60Day":0.736404,"changeRate5Day":-0.099365,"roa":0.007305,"roe":-0.16596,"lyrEps":-3.337833,"shares":194397612,"amplitude":0.139604,"preClose":31.84,"low":31.995,"lyrPeRate":0,"pbRate":0.370028,"impliedVol":0.9959,"week52High":52.5,"changeRate":0.113065,"longInitialMargin":0.25,"amount":241595697.499718,"changeRate20Day":0.380062,"overnightTrading":{"tag":"夜盘","latestPrice":37.88,"preClose":35.44,"latestTime":"20250304 20:37 EST","volume":5628,"amount":209836.8846,"timestamp":1741138674552},"bidSize":0,"change":3.599998,"marketValue":6889451369.28,"shortable":3,"turnoverRate":0.055433,"hourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.44,"latestTime":"19:59 EST","volume":207947,"amount":7418757.9618,"timestamp":1741136354686},"open":32.22,"impliedVolPercentile":0.804},{"symbol":"DQ","shortMargin":0.3,"floatShares":50720904,"nameCN":"大全新能源","postHourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.24,"latestTime":"19:41 EST","volume":23285,"amount":471326.89,"timestamp":1741135276267},"volumeRatio":1.477612,"changeRateMTD":-0.000494,"dividePrice":0,"high":20.8,"changeRateQTD":0.041152,"changeRateWTD":-0.000494,"week52Low":13.62,"changeRateYTD":0.041152,"changeRate5Min":0.00347,"askSize":0,"floatMarketCap":1026591096.96,"latestPrice":20.24,"askPrice":0,"peRate":0,"eps":-5.22,"divideRate":0,"bidPrice":0,"market":"US","volume":1474866,"preHourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":18.62,"latestTime":"09:29 EST","volume":5870,"amount":110854.08711,"timestamp":1741098576083},"changeRate60Day":-0.065127,"changeRate5Day":-0.011236,"roa":-0.035072,"roe":-0.072834,"lyrEps":-5.217986,"shares":66007451,"amplitude":0.090226,"preClose":18.62,"low":19.12,"lyrPeRate":0,"pbRate":0.306336,"impliedVol":0.7703,"week52High":30.85,"changeRate":0.087003,"longInitialMargin":0.25,"amount":29838774.906361,"changeRate20Day":0.156571,"overnightTrading":{"tag":"夜盘","latestPrice":20.239999771118164,"preClose":20.239999771118164,"latestTime":"20250304 20:37 EST","volume":0,"amount":0,"timestamp":1741138658609},"bidSize":0,"change":1.619999,"marketValue":1335990808.24,"shortable":3,"turnoverRate":0.029078,"hourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.24,"latestTime":"19:41 EST","volume":23285,"amount":471326.89,"timestamp":1741135276267},"open":19.17,"impliedVolPercentile":0.644},{"symbol":"JKS","shortMargin":0.3,"floatShares":33253743,"nameCN":"晶科能源","postHourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.68,"latestTime":"19:37 EST","volume":12918,"amount":291258.7434,"timestamp":1741135063534},"volumeRatio":0.760525,"changeRateMTD":0.006658,"dividePrice":0,"high":23.07,"changeRateQTD":-0.089157,"changeRateWTD":0.006658,"week52Low":16.7,"changeRateYTD":-0.089157,"changeRate5Min":-0.001101,"askSize":0,"floatMarketCap":754194891.24,"latestPrice":22.68,"askPrice":0,"peRate":25.615831,"eps":0.88539,"divideRate":0,"bidPrice":0,"market":"US","volume":667332,"preHourTrading":{"tag":"盘前","latestPrice":21.14,"preClose":21.12,"latestTime":"09:28 EST","volume":3032,"amount":64514.392688,"timestamp":1741098530736},"changeRate60Day":-0.142857,"changeRate5Day":0.011146,"roa":-0.000513,"roe":0.034416,"lyrEps":9.362844,"shares":53154528,"amplitude":0.105587,"preClose":21.12,"low":20.84,"lyrPeRate":2.422341,"pbRate":0.059925,"impliedVol":0.8424,"week52High":37.36,"changeRate":0.073864,"longInitialMargin":0.25,"amount":14964355.72506,"changeRate20Day":0.151269,"overnightTrading":{"tag":"夜盘","latestPrice":22.68000030517578,"preClose":22.68000030517578,"latestTime":"20250304 20:37 EST","volume":0,"amount":0,"timestamp":1741138658624},"bidSize":0,"change":1.559999,"marketValue":1205544695.04,"shortable":3,"turnoverRate":0.020068,"hourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.68,"latestTime":"19:37 EST","volume":12918,"amount":291258.7434,"timestamp":1741135063534},"open":21,"impliedVolPercentile":0.808},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":98308991,"nameCN":"再鼎醫藥","postHourTrading":{"tag":"盘后","latestPrice":34.5511,"preClose":34,"latestTime":"19:17 EST","volume":6531,"amount":222164.66,"timestamp":1741133825849},"volumeRatio":1.13356,"changeRateMTD":-0.018476,"dividePrice":0,"high":34.08,"changeRateQTD":0.298205,"changeRateWTD":-0.018476,"week52Low":13.48,"changeRateYTD":0.298205,"changeRate5Min":-0.001468,"askSize":0,"floatMarketCap":3342505694,"latestPrice":34,"askPrice":0,"peRate":0,"eps":-2.59837,"divideRate":0,"bidPrice":0,"market":"US","volume":1928423,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":31.73,"latestTime":"08:47 EST","volume":46704,"amount":1488125.58216,"timestamp":1741096052192},"changeRate60Day":0.127321,"changeRate5Day":0.002654,"roa":-0.158703,"roe":-0.314111,"lyrEps":-2.59837,"shares":107584708,"amplitude":0.07942,"preClose":31.73,"low":31.56,"lyrPeRate":0,"pbRate":4.349969,"impliedVol":1.2048,"week52High":36.6,"changeRate":0.071541,"longInitialMargin":0.25,"amount":64406013.428715,"changeRate20Day":0.241782,"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34,"latestTime":"20250304 20:37 EST","volume":0,"amount":0,"timestamp":1741138658613},"bidSize":0,"change":2.27,"marketValue":3657880072,"shortable":3,"turnoverRate":0.019616,"hourTrading":{"tag":"盘后","latestPrice":34.5511,"preClose":34,"latestTime":"19:17 EST","volume":6531,"amount":222164.66,"timestamp":1741133825849},"open":32.27,"impliedVolPercentile":0.98},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"金山雲","postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.02,"latestTime":"19:59 EST","volume":31299,"amount":511890.4806,"timestamp":1741136398510},"volumeRatio":1.193612,"changeRateMTD":-0.018983,"dividePrice":0,"high":16.43,"changeRateQTD":0.527169,"changeRateWTD":-0.018983,"week52Low":2.02,"changeRateYTD":0.527169,"changeRate5Min":-0.001247,"askSize":0,"floatMarketCap":2018520000,"latestPrice":16.02,"askPrice":0,"peRate":0,"eps":-1.211618,"divideRate":0,"bidPrice":0,"market":"US","volume":4246566,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":14.955,"latestTime":"09:29 EST","volume":40944,"amount":625143.883104,"timestamp":1741098599908},"changeRate60Day":1.130319,"changeRate5Day":-0.147872,"roa":-0.045383,"roe":-0.316263,"lyrEps":-1.293801,"shares":253685653,"amplitude":0.101638,"preClose":14.955,"low":14.91,"lyrPeRate":0,"pbRate":0.777034,"impliedVol":1.4007,"week52High":22.26,"changeRate":0.071214,"longInitialMargin":0.25,"amount":66690152.041117,"changeRate20Day":0.058124,"overnightTrading":{"tag":"夜盘","latestPrice":16.69,"preClose":16.02,"latestTime":"20250304 20:37 EST","volume":5144,"amount":84974.85224800001,"timestamp":1741138675003},"bidSize":0,"change":1.065001,"marketValue":4064044161.06,"shortable":3,"turnoverRate":0.033703,"hourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.02,"latestTime":"19:59 EST","volume":31299,"amount":511890.4806,"timestamp":1741136398510},"open":14.91,"impliedVolPercentile":0.636},{"symbol":"IQ","shortMargin":0.3,"floatShares":464689021,"nameCN":"愛奇藝","postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:58 EST","volume":99850,"amount":213992.2079,"timestamp":1741136284870},"volumeRatio":1.234354,"changeRateMTD":0.028846,"dividePrice":0,"high":2.17,"changeRateQTD":0.064677,"changeRateWTD":0.028846,"week52Low":1.82,"changeRateYTD":0.064677,"changeRate5Min":-0.002331,"askSize":0,"floatMarketCap":994434504.94,"latestPrice":2.14,"askPrice":0,"peRate":20.285898,"eps":0.105492,"divideRate":0,"bidPrice":0,"market":"US","volume":29790448,"preHourTrading":{"tag":"盘前","latestPrice":2.0202,"preClose":2.02,"latestTime":"09:28 EST","volume":133727,"amount":272900.981537,"timestamp":1741098493806},"changeRate60Day":-0.053097,"changeRate5Day":0.023923,"roa":0.025056,"roe":0.061864,"lyrEps":0.108878,"shares":959663091,"amplitude":0.084158,"preClose":2.02,"low":2,"lyrPeRate":19.655027,"pbRate":0.153656,"impliedVol":0.8481,"week52High":5.8,"changeRate":0.059406,"longInitialMargin":0.25,"amount":62803933.44907,"changeRate20Day":0.023923,"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20250304 20:37 EST","volume":0,"amount":0,"timestamp":1741138658609},"bidSize":0,"change":0.12,"marketValue":2053679014.74,"shortable":0,"turnoverRate":0.064108,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:58 EST","volume":99850,"amount":213992.2079,"timestamp":1741136284870},"open":2.02,"impliedVolPercentile":0.544},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"嗶哩嗶哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.036661,"changeRateMTD":0.029499,"dividePrice":0,"high":21.1895,"changeRateQTD":0.156267,"changeRateWTD":0.029499,"week52Low":9.86,"changeRateYTD":0.156267,"changeRate5Min":0.000239,"askSize":0,"floatMarketCap":6018224620.38,"latestPrice":20.94,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":6886075,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.8,"latestTime":"09:29 EST","volume":89486,"amount":1833120.441542,"timestamp":1741098570120},"changeRate60Day":0.088924,"changeRate5Day":-0.016901,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04947,"preClose":19.8,"low":20.21,"lyrPeRate":0,"pbRate":0.616822,"impliedVol":0.8572,"week52High":31.77,"changeRate":0.057576,"longInitialMargin":0.25,"amount":142929188.784599,"changeRate20Day":0.252392,"overnightTrading":{"tag":"夜盘","latestPrice":21.58,"preClose":20.94,"latestTime":"20250304 20:37 EST","volume":11352,"amount":242249.954496,"timestamp":1741138667509},"bidSize":0,"change":1.140001,"marketValue":8702363280.66,"shortable":3,"turnoverRate":0.02396,"hourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"open":20.38,"impliedVolPercentile":0.636},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"唯品會","postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.97,"latestTime":"19:56 EST","volume":335472,"amount":5357479.7092,"timestamp":1741136196119},"volumeRatio":0.621221,"changeRateMTD":0.015903,"dividePrice":3.5036,"high":15.99,"changeRateQTD":0.185598,"changeRateWTD":0.015903,"week52Low":11.5,"changeRateYTD":0.185598,"changeRate5Min":0.001568,"askSize":0,"floatMarketCap":5187155045.940001,"latestPrice":15.97,"askPrice":0,"peRate":8.121977,"eps":1.96627,"divideRate":0.219386,"bidPrice":0,"market":"US","volume":4114290,"preHourTrading":{"tag":"盘前","latestPrice":15.68,"preClose":15.26,"latestTime":"08:57 EST","volume":75,"amount":1159.250025,"timestamp":1741096665553},"changeRate60Day":0.152237,"changeRate5Day":0.054822,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.058978,"preClose":15.26,"low":15.09,"lyrPeRate":7.98766,"pbRate":0.20612,"impliedVol":0.5136,"week52High":19.4,"changeRate":0.046527,"longInitialMargin":0.25,"amount":64914392.134295,"changeRate20Day":0.149748,"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":15.970000267028809,"latestTime":"20250304 20:37 EST","volume":0,"amount":0,"timestamp":1741138658636},"bidSize":0,"change":0.71,"marketValue":8238352471.75,"shortable":3,"turnoverRate":0.012667,"hourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.97,"latestTime":"19:56 EST","volume":335472,"amount":5357479.7092,"timestamp":1741136196119},"open":15.2,"impliedVolPercentile":0.724},{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"網易","postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.6,"latestTime":"19:51 EST","volume":41905,"amount":4214130.9703,"timestamp":1741135867253},"volumeRatio":1.420533,"changeRateMTD":0.008825,"dividePrice":18.87,"high":101.67,"changeRateQTD":0.127676,"changeRateWTD":0.008825,"week52Low":75.85,"changeRateYTD":0.127676,"changeRate5Min":0.000398,"askSize":0,"floatMarketCap":35293753222.2,"latestPrice":100.6,"askPrice":0,"peRate":15.980183,"eps":6.295297,"divideRate":0.187575,"bidPrice":0,"market":"US","volume":1824646,"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":96.63,"latestTime":"09:29 EST","volume":18765,"amount":1827347.240475,"timestamp":1741098555130},"changeRate60Day":0.125783,"changeRate5Day":0.009939,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.031874,"preClose":96.63,"low":98.59,"lyrPeRate":15.826586,"pbRate":0.467504,"impliedVol":0.4046,"week52High":111.93,"changeRate":0.041085,"longInitialMargin":0.25,"amount":182878525.355255,"changeRate20Day":-0.029613,"overnightTrading":{"tag":"夜盘","latestPrice":100.5999984741211,"preClose":100.5999984741211,"latestTime":"20250304 20:37 EST","volume":0,"amount":0,"timestamp":1741138658639},"bidSize":0,"change":3.970001,"marketValue":64836067628.399994,"shortable":3,"turnoverRate":0.005201,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.6,"latestTime":"19:51 EST","volume":41905,"amount":4214130.9703,"timestamp":1741135867253},"open":99.555,"impliedVolPercentile":0.2},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"台積電","postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"volumeRatio":1.182956,"changeRateMTD":-0.002936,"dividePrice":84.998185,"high":183.6,"changeRateQTD":-0.088561,"changeRateWTD":-0.002936,"week52Low":125.78,"changeRateYTD":-0.088561,"changeRate5Min":0.000222,"askSize":0,"floatMarketCap":840956310000,"latestPrice":180,"askPrice":0,"peRate":26.079118,"eps":6.902074,"divideRate":0.472212,"bidPrice":0,"market":"US","volume":29395234,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.094977,"changeRate5Day":-0.04948,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.05446,"preClose":172.97,"low":174.18,"lyrPeRate":26.078098,"pbRate":0.217691,"impliedVol":0.5158,"week52High":226.4,"changeRate":0.040643,"longInitialMargin":0.25,"amount":5252674803.436462,"changeRate20Day":-0.099099,"overnightTrading":{"tag":"夜盘","latestPrice":183.17999267578125,"preClose":180,"latestTime":"20250304 20:37 EST","volume":13248,"amount":2421975.5135999997,"timestamp":1741138653492},"bidSize":0,"change":7.029999,"marketValue":933578396640,"shortable":3,"turnoverRate":0.006292,"hourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"open":175.06,"impliedVolPercentile":0.936},{"symbol":"ZTO","shortMargin":0.3,"floatShares":418000000,"nameCN":"中通快遞","postHourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"19:09 EST","volume":34216,"amount":704505.5646,"timestamp":1741133378516},"volumeRatio":1.293027,"changeRateMTD":0.061888,"dividePrice":6.8515,"high":20.68,"changeRateQTD":0.053197,"changeRateWTD":0.061888,"week52Low":17.89,"changeRateYTD":0.053197,"changeRate5Min":-0.001213,"askSize":0,"floatMarketCap":8606620000,"latestPrice":20.59,"askPrice":0,"peRate":13.805265,"eps":1.49146,"divideRate":0.332759,"bidPrice":0,"market":"US","volume":2512888,"preHourTrading":{"tag":"盘前","latestPrice":20.29,"preClose":19.83,"latestTime":"09:23 EST","volume":9410,"amount":189257.50521,"timestamp":1741098185563},"changeRate60Day":0.083114,"changeRate5Day":0.051046,"roa":0.077132,"earningTime":"盤後","roe":0.144838,"lyrEps":1.527516,"shares":804140620,"amplitude":0.025971,"preClose":19.83,"low":20.165,"lyrPeRate":13.479401,"pbRate":0.273261,"impliedVol":0.4742,"week52High":27.5,"changeRate":0.038326,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":51591375.344162,"changeRate20Day":0.1172,"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.59000015258789,"latestTime":"20250304 20:37 EST","volume":0,"amount":0,"timestamp":1741138658623},"bidSize":0,"change":0.76,"marketValue":16557255365.8,"shortable":3,"turnoverRate":0.006012,"hourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"19:09 EST","volume":34216,"amount":704505.5646,"timestamp":1741133378516},"open":20.34,"impliedVolPercentile":0.944},{"symbol":"CSIQ","shortMargin":0.3,"floatShares":41497470,"nameCN":"阿特斯太陽能","postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.19,"latestTime":"19:59 EST","volume":35727,"amount":364176.117,"timestamp":1741136360425},"volumeRatio":0.80636,"changeRateMTD":0.01393,"dividePrice":0,"high":10.245,"changeRateQTD":-0.083633,"changeRateWTD":0.01393,"week52Low":9.43,"changeRateYTD":-0.083633,"changeRate5Min":0.004931,"askSize":0,"floatMarketCap":422859219.3,"latestPrice":10.19,"askPrice":0,"peRate":0,"eps":-0.100248,"divideRate":0,"bidPrice":0,"market":"US","volume":2094343,"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.83,"latestTime":"09:00 EST","volume":2275,"amount":22262.760975,"timestamp":1741096811002},"changeRate60Day":-0.189984,"changeRate5Day":-0.079494,"roa":0.005692,"earningTime":"盤前","roe":0.013874,"lyrEps":4.194059,"shares":66163375,"amplitude":0.082909,"preClose":9.83,"low":9.43,"lyrPeRate":2.429627,"pbRate":0.234672,"impliedVol":0.7936,"week52High":21.35,"changeRate":0.036623,"longInitialMargin":0.25,"earningDate":1742832000000,"amount":20999906.252239,"changeRate20Day":0.049434,"overnightTrading":{"tag":"夜盘","latestPrice":10.1899995803833,"preClose":10.1899995803833,"latestTime":"20250304 20:37 EST","volume":0,"amount":0,"timestamp":1741138658638},"bidSize":0,"change":0.36,"marketValue":674204791.25,"shortable":3,"turnoverRate":0.050469,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.19,"latestTime":"19:59 EST","volume":35727,"amount":364176.117,"timestamp":1741136360425},"open":9.72,"impliedVolPercentile":0.828},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.43454,"changeRateMTD":0.006875,"dividePrice":0,"high":16.265,"changeRateQTD":0.167391,"changeRateWTD":0.006875,"week52Low":10.57,"changeRateYTD":0.167391,"changeRate5Min":0.000311,"askSize":0,"floatMarketCap":5412960000,"latestPrice":16.11,"askPrice":0,"peRate":35.089325,"eps":0.459114,"divideRate":0,"bidPrice":0,"market":"US","volume":2470010,"changeRate60Day":0.149073,"changeRate5Day":0.013845,"roa":0.035096,"earningTime":"盤前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.049196,"preClose":15.55,"low":15.5,"lyrPeRate":45.22283,"pbRate":0.498783,"impliedVol":0.7845,"week52High":22.74,"changeRate":0.036013,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":39427251.012554,"changeRate20Day":0.094429,"overnightTrading":{"tag":"夜盘","latestPrice":16.110000610351562,"preClose":16.110000610351562,"latestTime":"20250304 20:37 EST","volume":0,"amount":0,"timestamp":1741138658609},"bidSize":0,"change":0.56,"marketValue":7299066474.719999,"shortable":3,"turnoverRate":0.007351,"hourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"open":15.6,"impliedVolPercentile":0.956},{"symbol":"UMC","shortMargin":0.3,"floatShares":2266404420,"nameCN":"聯電","postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.65,"latestTime":"19:59 EST","volume":390535,"amount":2597176.4705,"timestamp":1741136364255},"volumeRatio":0.958888,"changeRateMTD":0.031008,"dividePrice":14.25,"high":6.75,"changeRateQTD":0.024653,"changeRateWTD":0.031008,"week52Low":5.61,"changeRateYTD":0.024653,"changeRate5Min":-0.000751,"askSize":0,"floatMarketCap":15071589393,"latestPrice":6.65,"askPrice":0,"peRate":11.657055,"eps":0.57047,"divideRate":2.142857,"bidPrice":0,"market":"US","volume":16357265,"preHourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.42,"latestTime":"09:26 EST","volume":655631,"amount":4209531.28598,"timestamp":1741098385552},"changeRate60Day":-0.013353,"changeRate5Day":0.024653,"roa":0.057044,"roe":0.1277,"lyrEps":0.579031,"shares":2512143280,"amplitude":0.042056,"preClose":6.42,"low":6.48,"lyrPeRate":11.484705,"pbRate":0.044203,"impliedVol":0.2763,"week52High":9,"changeRate":0.035826,"longInitialMargin":0.25,"amount":108668668.620043,"changeRate20Day":0.104651,"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.650000095367432,"latestTime":"20250304 20:23 EST","volume":2301,"amount":15314,"timestamp":1741137805340},"bidSize":0,"change":0.23,"marketValue":16705752812,"shortable":3,"turnoverRate":0.007217,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.65,"latestTime":"19:59 EST","volume":390535,"amount":2597176.4705,"timestamp":1741136364255},"open":6.49,"impliedVolPercentile":0.316},{"symbol":"CAN","shortMargin":0.3,"floatShares":262000000,"nameCN":"嘉楠科技","postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.22,"latestTime":"19:57 EST","volume":118792,"amount":146840.5037,"timestamp":1741136268237},"volumeRatio":0.978678,"changeRateMTD":-0.068702,"dividePrice":0,"high":1.26,"changeRateQTD":-0.404878,"changeRateWTD":-0.068702,"week52Low":0.72,"changeRateYTD":-0.404878,"changeRate5Min":0.012448,"askSize":0,"floatMarketCap":319640000,"latestPrice":1.22,"askPrice":0,"peRate":0,"eps":-1.206933,"divideRate":0,"bidPrice":0,"market":"US","volume":15542550,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.18,"latestTime":"09:27 EST","volume":194063,"amount":227764.213456,"timestamp":1741098440348},"changeRate60Day":-0.429907,"changeRate5Day":-0.054264,"roa":-0.324932,"roe":-0.871163,"lyrEps":-2.40861,"shares":373000000,"amplitude":0.110169,"preClose":1.18,"low":1.13,"lyrPeRate":0,"pbRate":1.440948,"impliedVol":1.5231,"week52High":3.27,"changeRate":0.033898,"longInitialMargin":0.25,"amount":18618710.567772,"changeRate20Day":-0.380711,"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20250304 20:37 EST","volume":0,"amount":0,"timestamp":1741138658603},"bidSize":0,"change":0.04,"marketValue":455060000,"shortable":3,"turnoverRate":0.059323,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.22,"latestTime":"19:57 EST","volume":118792,"amount":146840.5037,"timestamp":1741136268237},"open":1.15,"impliedVolPercentile":0.392},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910840,"nameCN":"汽車之家","postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6,"latestTime":"16:05 EST","volume":14935,"amount":442076,"timestamp":1741122308639},"volumeRatio":1.262951,"changeRateMTD":0.029923,"dividePrice":8.394,"high":29.87,"changeRateQTD":0.140655,"changeRateWTD":0.029923,"week52Low":21.89,"changeRateYTD":0.140655,"changeRate5Min":0.004923,"askSize":0,"floatMarketCap":1921360864,"latestPrice":29.6,"askPrice":0,"peRate":16.220218,"eps":1.824883,"divideRate":0.283581,"bidPrice":0,"market":"US","volume":657795,"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":28.63,"latestTime":"09:15 EST","volume":273,"amount":7657.209924,"timestamp":1741097730246},"changeRate60Day":0.037868,"changeRate5Day":0.032798,"roa":0.020544,"roe":0.064452,"lyrEps":1.830185,"shares":121110968,"amplitude":0.060775,"preClose":28.63,"low":28.13,"lyrPeRate":16.173228,"pbRate":0.149671,"impliedVol":0.3443,"week52High":34.7,"changeRate":0.033881,"longInitialMargin":0.25,"amount":19432355.188208,"changeRate20Day":0.0636,"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.600000381469727,"latestTime":"20250304 20:37 EST","volume":0,"amount":0,"timestamp":1741138658614},"bidSize":0,"change":0.970001,"marketValue":3584884652.8,"shortable":3,"turnoverRate":0.010134,"hourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6,"latestTime":"16:05 EST","volume":14935,"amount":442076,"timestamp":1741122308639},"open":28.55,"impliedVolPercentile":0.36}]}}}