美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,366.21

+35.311.06%

漲家數：25

跌家數：20

平家數：2

市盈率：- -

高：3,373.36

開：3,332.54

低：3,322.62

收：3,331.12

成交量：1.49億

成交額：54.78億

市值：2.81萬億

流通市值：2.38萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

霧芯科技 US RLX	2.3772	+4.26%	+0.0972	293.08萬	696.80萬	28.96億
嗶哩嗶哩 US BILI	26.42	+3.12%	+0.8000	182.67萬	4,793.20萬	109.38億
霸王茶姬 US CHA	11.4	+2.80%	+0.3100	20.65萬	236.06萬	21.77億
阿特斯太陽能 US CSIQ	18.54	+2.77%	+0.5000	135.58萬	2,542.93萬	12.42億
新濠博亞娛樂 US MLCO	5.725	+2.05%	+0.1150	56.58萬	322.80萬	23.30億
好未來 US TAL	11.4	+1.97%	+0.2200	219.34萬	2,484.45萬	69.54億
台積電 US TSM	345.46	+1.82%	+6.19	768.86萬	26.38億	1.79萬億
BOSS直聘 US BZ	14.6	+1.74%	+0.2500	212.49萬	3,111.74萬	70.57億
尚乘數科 US HKD	1.6685	+1.74%	+0.0285	12.14萬	20.17萬	5.24億
華住 US HTHT	52.16	+1.70%	+0.8700	51.58萬	2,688.45萬	160.48億
奇富科技 US QFIN	14.14	+1.51%	+0.2100	79.83萬	1,126.21萬	18.38億
拼多多 US PDD	105.25	+1.36%	+1.41	235.76萬	2.48億	1,494.18億
陸金所 US LU	2.29	+1.33%	+0.0300	76.99萬	178.53萬	19.85億
日月光半導體 US ASX	21.765	+1.14%	+0.2450	238.11萬	5,181.84萬	483.95億
汽車之家 US ATHM	18.75	+0.81%	+0.1500	44.01萬	825.13萬	21.94億
滿幫 US YMM	8.8707	+0.69%	+0.0607	375.99萬	3,346.32萬	92.78億
百勝中國 US YUMC	54.375	+0.55%	+0.2950	72.35萬	3,947.92萬	192.23億
攜程網 US TCOM	52.49	+0.46%	+0.2400	62.07萬	3,263.84萬	342.23億
萬國數據 US GDS	43.34	+0.42%	+0.1800	79.03萬	3,404.56萬	86.84億
京東 US JD	28.58	+0.32%	+0.0900	351.09萬	1.01億	391.83億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4526?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3366.4324,"timestamp":1773768954779,"preClose":3331.1194,"halted":0,"volume":149320753,"delay":0,"changeRate":0.010601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":35.312988,"latestTime":"03-17 13:35:54 EDT","open":3332.5405,"high":3373.355,"low":3322.6223,"amount":5477953830.344981,"amplitude":0.01523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.782897,"peRate":22.177374,"turnoverRate":0.005839,"increases":25,"decrements":20,"flats":2,"marketCap":2805912746048,"floatMarketCap":2382264843600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3373.355,"amplitude":0.01523,"preClose":3331.1194,"low":3322.6223,"pbRate":"3.782897","latestPrice":3366.2114,"volume":149316256,"delay":0,"open":3332.5405,"prevYearClose":3138.6985,"prevWeekClose":3307.6008,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3379.4758,"twentyDayClose":3574.5942,"sixtyDayClose":2944.3892,"secType":"PLATE","market":"US","turnoverRate":0.005838,"peRate":22.177374,"marketCap":2805748228032,"floatMarketCap":2382116529680,"timestamp":1773768950833,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":25,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RLX","nameCN":"霧芯科技","changeRate":0.042632,"change":0.0972,"latestPrice":2.3772,"close":2.3772,"volume":2930762,"market":"US","high":2.4,"low":2.295,"preClose":2.28,"open":2.3,"turnoverRate":0.006526,"peRate":23.821071,"amplitude":0.046053,"marketValue":2896484147.3148,"askSize":4643,"bidSize":5137,"askPrice":2.38,"bidPrice":2.37,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.051858,"changeRate20Day":0.011574,"changeRate60Day":0.020258,"changeRateWTD":0.056533,"changeRateMTD":-0.017686,"changeRateQTD":0.020258,"changeRateYTD":0.020258,"amount":6968000.718642,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":23.821071,"pbRate":0.185271,"volumeRatio":1.499872,"committee":0.050511,"roa":0.011801,"roe":0.058911,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.330641,"floatMarketCap":1067516899.6128,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.28,"latestTime":"09:17 EDT","volume":640,"amount":1455.577856,"timestamp":1773753448752,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"19:38 EDT","volume":23167,"amount":52819.535,"timestamp":1773704329903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.2799999713897705,"latestTime":"20260317 04:00 EDT","volume":100,"amount":231,"timestamp":1773734401228,"change":0.029999971389770508,"changeRate":0.0131578823536055},"impliedVol":0.6906,"impliedVolPercentile":0.8247},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.031226,"change":0.8,"latestPrice":26.42,"close":26.42,"volume":1826687,"market":"US","high":26.59,"low":25.66,"preClose":25.62,"open":25.94,"turnoverRate":0.00651,"peRate":67.442349,"amplitude":0.0363,"marketValue":10937879973.58,"askSize":470,"bidSize":1,"askPrice":26.43,"bidPrice":26.41,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.00602,"changeRate20Day":-0.144984,"changeRate60Day":0.088587,"changeRateWTD":0.048413,"changeRateMTD":-0.053047,"changeRateQTD":0.07442,"changeRateYTD":0.07442,"amount":47932029.541136,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":67.442347,"pbRate":0.702349,"volumeRatio":1.164541,"committee":-0.995754,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7413015092.46,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":25.95,"preClose":25.62,"latestTime":"09:29 EDT","volume":31582,"amount":823191.588548,"timestamp":1773754199999,"change":0.3299999999999983,"changeRate":0.012880562060889863},"postHourTrading":{"tag":"盘后","latestPrice":25.6892,"preClose":25.62,"latestTime":"19:53 EDT","volume":10579,"amount":271010.5977,"timestamp":1773705234763,"change":0.0691999999999986,"changeRate":0.002701014832162318},"overnightTrading":{"tag":"夜盘","latestPrice":26.010000228881836,"preClose":25.6200008392334,"latestTime":"20260317 04:00 EDT","volume":68754,"amount":1814997,"timestamp":1773734401434,"change":0.3899993896484375,"changeRate":0.015222458113709689},"impliedVol":0.5402,"impliedVolPercentile":0.2829},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.027953,"change":0.31,"latestPrice":11.4,"close":11.4,"volume":206504,"market":"US","high":11.55,"low":11.17,"preClose":11.09,"open":11.17,"turnoverRate":0.00714,"peRate":8.512475,"amplitude":0.034265,"marketValue":2177400000,"askSize":213,"bidSize":15,"askPrice":11.43,"bidPrice":11.39,"week52High":41.8,"week52Low":9.95,"changeRate5Day":0.064426,"changeRate20Day":0.076487,"changeRate60Day":-0.153675,"changeRateWTD":0.021505,"changeRateMTD":0.043001,"changeRateQTD":-0.019776,"changeRateYTD":-0.019776,"amount":2360574.547905,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.834404,"pbRate":0.257249,"volumeRatio":0.775909,"committee":-0.868421,"roa":0.143403,"roe":0.307316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329726429.4,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.09,"latestTime":"09:29 EDT","volume":91,"amount":1007.81499,"timestamp":1773754141045,"change":0.17999999999999972,"changeRate":0.016230838593327298},"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.09,"latestTime":"19:47 EDT","volume":1285,"amount":14247.6158,"timestamp":1773704823379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.09000015258789,"latestTime":"20260317 04:00 EDT","volume":340,"amount":3735,"timestamp":1773734401412,"change":0.05999946594238281,"changeRate":0.005410231299986207},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.027716,"change":0.5,"latestPrice":18.54,"close":18.54,"volume":1355813,"market":"US","high":19.2,"low":18.312,"preClose":18.04,"open":18.98,"turnoverRate":0.029737,"peRate":0,"amplitude":0.049224,"marketValue":1241665440.84,"askSize":200,"bidSize":12,"askPrice":18.55,"bidPrice":18.53,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.067972,"changeRate20Day":-0.027282,"changeRate60Day":-0.205315,"changeRateWTD":0.007061,"changeRateMTD":0.046866,"changeRateQTD":-0.220025,"changeRateYTD":-0.220025,"amount":25429251.774216,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":34.258915,"pbRate":0.4329,"volumeRatio":1.421051,"committee":-0.886792,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.002162,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":845308254.78,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":18.04,"latestTime":"09:29 EDT","volume":93695,"amount":1742426.23905,"timestamp":1773754193109,"change":0.8800000000000026,"changeRate":0.048780487804878196},"postHourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.04,"latestTime":"19:40 EDT","volume":17126,"amount":309040.162,"timestamp":1773704451832,"change":0.019999999999999574,"changeRate":0.0011086474501108411},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":18.040000915527344,"latestTime":"20260317 04:00 EDT","volume":5972,"amount":107760,"timestamp":1773734401413,"change":-0.1400012969970703,"changeRate":-0.007760603652551301},"impliedVol":0.9079,"impliedVolPercentile":0.5737},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.020499,"change":0.115,"latestPrice":5.725,"close":5.725,"volume":565797,"market":"US","high":5.775,"low":5.65,"preClose":5.61,"open":5.68,"turnoverRate":0.001559,"peRate":12.391802,"amplitude":0.022282,"marketValue":2330075000,"askSize":540,"bidSize":1559,"askPrice":5.73,"bidPrice":5.72,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.029676,"changeRate20Day":0.018683,"changeRate60Day":-0.26129,"changeRateWTD":0.02415,"changeRateMTD":-0.036195,"changeRateQTD":-0.243725,"changeRateYTD":-0.243725,"amount":3228025.354069,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.391802,"pbRate":-1.869141,"volumeRatio":0.5209,"committee":0.485469,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.003506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2078175000,"shortable":3,"shares":407000000,"floatShares":363000000,"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.61,"latestTime":"08:37 EDT","volume":105,"amount":589.069992,"timestamp":1773751046675,"change":0.019999999999999574,"changeRate":0.0035650623885917243},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.61,"latestTime":"17:33 EDT","volume":21854,"amount":122600.3095,"timestamp":1773696814192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.610000133514404,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.58,"impliedVolPercentile":0.6733},{"symbol":"TAL","nameCN":"好未來","changeRate":0.019678,"change":0.22,"latestPrice":11.4,"close":11.4,"volume":2193447,"market":"US","high":11.425,"low":11.075,"preClose":11.18,"open":11.155,"turnoverRate":0.00528,"peRate":24.270501,"amplitude":0.031306,"marketValue":6953551831.8,"askSize":341,"bidSize":120,"askPrice":11.4,"bidPrice":11.39,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.037307,"changeRate20Day":0.046832,"changeRate60Day":0.039198,"changeRateWTD":0.024259,"changeRateMTD":0.082621,"changeRateQTD":0.044913,"changeRateYTD":0.044913,"amount":24844489.402934,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":83.394294,"pbRate":1.987296,"volumeRatio":1.003632,"committee":-0.479393,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4735734522.6,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.18,"latestTime":"09:13 EDT","volume":3016,"amount":33748.7384,"timestamp":1773753202490,"change":0.009999999999999787,"changeRate":0.0008944543828264568},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"16:33 EDT","volume":27638,"amount":308988.66,"timestamp":1773693236969,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.180000305175781,"preClose":11.180000305175781,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4466,"impliedVolPercentile":0.1474},{"symbol":"TSM","nameCN":"台積電","changeRate":0.018232,"change":6.1857,"latestPrice":345.46,"close":345.46,"volume":7688570,"market":"US","high":345.62,"low":338.4,"preClose":339.2743,"open":340.6,"turnoverRate":0.001646,"peRate":32.749958,"amplitude":0.021281,"marketValue":1791736235580,"askSize":20,"bidSize":41,"askPrice":345.46,"bidPrice":345.4,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.004696,"changeRate20Day":-0.051455,"changeRate60Day":0.247328,"changeRateWTD":0.021134,"changeRateMTD":-0.07774,"changeRateQTD":0.136793,"changeRateYTD":0.136793,"amount":2638342368.670654,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.749959,"pbRate":0.330603,"volumeRatio":0.875135,"committee":0.344262,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.028,"divideRate":0.008765,"floatMarketCap":1613741248304.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":340.71,"preClose":339.2743,"latestTime":"09:29 EDT","volume":131399,"amount":44756441.47722,"timestamp":1773754199186,"change":1.435699999999997,"changeRate":0.004231679204702499},"postHourTrading":{"tag":"盘后","latestPrice":339.88,"preClose":340.23,"latestTime":"19:59 EDT","volume":418267,"amount":142268975.7984,"timestamp":1773705589262,"change":-0.35000000000002274,"changeRate":-0.0010287158686771382},"overnightTrading":{"tag":"夜盘","latestPrice":337.6300048828125,"preClose":340.2300109863281,"latestTime":"20260317 04:00 EDT","volume":52025,"amount":17639800,"timestamp":1773734401435,"change":-2.600006103515625,"changeRate":-0.007641907002789663},"impliedVol":0.4624,"impliedVolPercentile":0.7849},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.017422,"change":0.25,"latestPrice":14.6,"close":14.6,"volume":2124940,"market":"US","high":14.855,"low":14.35,"preClose":14.35,"open":14.5,"turnoverRate":0.005759,"peRate":19.003884,"amplitude":0.035192,"marketValue":7056570579.2,"askSize":1637,"bidSize":1239,"askPrice":14.61,"bidPrice":14.6,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.028609,"changeRate20Day":-0.156069,"changeRate60Day":-0.281142,"changeRateWTD":0.030346,"changeRateMTD":-0.09204,"changeRateQTD":-0.283611,"changeRateYTD":-0.283611,"amount":31117410.717411,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":30.622668,"pbRate":0.365904,"volumeRatio":0.765358,"committee":-0.138387,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.000342,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011507,"floatMarketCap":5387400000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":14.66,"preClose":14.35,"latestTime":"09:25 EDT","volume":4633,"amount":67322.187862,"timestamp":1773753900032,"change":0.3100000000000005,"changeRate":0.02160278745644603},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"19:48 EDT","volume":27943,"amount":400978.49,"timestamp":1773704908731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.550000190734863,"preClose":14.350000381469727,"latestTime":"20260317 04:00 EDT","volume":535,"amount":7801,"timestamp":1773734401261,"change":0.19999980926513672,"changeRate":0.013937268567839072},"impliedVol":0.6006,"impliedVolPercentile":0.8088},{"symbol":"HKD","nameCN":"尚乘數科","changeRate":0.017378,"change":0.0285,"latestPrice":1.6685,"close":1.6685,"volume":121422,"market":"US","high":1.685,"low":1.64,"preClose":1.64,"open":1.642,"turnoverRate":0.000742,"peRate":9.480114,"amplitude":0.027439,"marketValue":523909000,"askSize":200,"bidSize":100,"askPrice":1.67,"bidPrice":1.66,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.006845,"changeRate20Day":0.029938,"changeRate60Day":0.217883,"changeRateWTD":-0.006845,"changeRateMTD":-0.046571,"changeRateQTD":0.31378,"changeRateYTD":0.31378,"amount":201733.777272,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.480114,"pbRate":1.971161,"volumeRatio":0.826623,"committee":-0.333333,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273116624.846,"shortable":3,"shares":314000000,"floatShares":163689916,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.64,"latestTime":"09:29 EDT","volume":1616,"amount":2656.669418,"timestamp":1773754194573,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:59 EDT","volume":6560,"amount":10804.1326,"timestamp":1773705589661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6399999856948853,"latestTime":"20260317 04:00 EDT","volume":558,"amount":916,"timestamp":1773734401438,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"華住","changeRate":0.016962,"change":0.87,"latestPrice":52.16,"close":52.16,"volume":515796,"market":"US","high":52.94,"low":51.11,"preClose":51.29,"open":51.11,"turnoverRate":0.002769,"peRate":29.686105,"amplitude":0.035679,"marketValue":16047968982.72,"askSize":53,"bidSize":31,"askPrice":52.19,"bidPrice":52.11,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.01081,"changeRate20Day":-0.034432,"changeRate60Day":0.096259,"changeRateWTD":0.032462,"changeRateMTD":-0.048175,"changeRateQTD":0.108608,"changeRateYTD":0.108608,"amount":26884459.662003,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":39.497497,"pbRate":1.350839,"volumeRatio":0.622578,"committee":-0.261905,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000959,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034126,"floatMarketCap":9717826688.32,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":50.97,"preClose":51.29,"latestTime":"09:29 EDT","volume":485,"amount":25666.5686,"timestamp":1773754141052,"change":-0.3200000000000003,"changeRate":-0.006239032949892772},"postHourTrading":{"tag":"盘后","latestPrice":51.29,"preClose":51.29,"latestTime":"18:35 EDT","volume":66512,"amount":3411400.53,"timestamp":1773700521671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.9900016784668,"preClose":51.290000915527344,"latestTime":"20260317 04:00 EDT","volume":32,"amount":1664,"timestamp":1773734401421,"change":0.7000007629394531,"changeRate":0.01364789920928891},"impliedVol":0.5094,"impliedVolPercentile":0.8446},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.015075,"change":0.21,"latestPrice":14.14,"close":14.14,"volume":798327,"market":"US","high":14.35,"low":13.975,"preClose":13.93,"open":14.34,"turnoverRate":0.007258,"peRate":2.040961,"amplitude":0.02692,"marketValue":1838200000,"askSize":230,"bidSize":466,"askPrice":14.15,"bidPrice":14.14,"week52High":48.94,"week52Low":13.81,"changeRate5Day":-0.028179,"changeRate20Day":-0.101081,"changeRate60Day":-0.251456,"changeRateWTD":0.021676,"changeRateMTD":-0.028846,"changeRateQTD":-0.266217,"changeRateYTD":-0.266217,"amount":11262099.766577,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.500225,"pbRate":0.075781,"volumeRatio":1.126467,"committee":0.33908,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4756,"divideRate":0.104356,"floatMarketCap":1555400000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":13.93,"latestTime":"09:26 EDT","volume":4953,"amount":70081.076754,"timestamp":1773754009859,"change":0.1899999999999995,"changeRate":0.013639626704953303},"postHourTrading":{"tag":"盘后","latestPrice":13.9318,"preClose":13.93,"latestTime":"19:40 EDT","volume":4878,"amount":68013.1704,"timestamp":1773704425370,"change":0.001800000000001134,"changeRate":0.00012921751615227093},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":13.930000305175781,"latestTime":"20260317 04:00 EDT","volume":4364,"amount":61042,"timestamp":1773734401381,"change":0.06999969482421875,"changeRate":0.005025103610242557},"impliedVol":0.8095,"impliedVolPercentile":0.9801},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.013579,"change":1.41,"latestPrice":105.25,"close":105.25,"volume":2357585,"market":"US","high":105.75,"low":104.8,"preClose":103.84,"open":105.14,"turnoverRate":0.003042,"peRate":10.872269,"amplitude":0.009149,"marketValue":149417790125.5,"askSize":20,"bidSize":2,"askPrice":105.26,"bidPrice":105.23,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.003719,"changeRate20Day":0.033585,"changeRate60Day":0.002381,"changeRateWTD":0.025329,"changeRateMTD":0.014653,"changeRateQTD":-0.071788,"changeRateYTD":-0.071788,"amount":248078820.61779,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.108293,"pbRate":0.381749,"volumeRatio":0.668888,"committee":-0.818182,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81578736541,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":105.09,"preClose":103.84,"latestTime":"09:29 EDT","volume":40258,"amount":4198724.2132,"timestamp":1773754177558,"change":1.25,"changeRate":0.012037750385208011},"postHourTrading":{"tag":"盘后","latestPrice":104.37,"preClose":103.84,"latestTime":"19:59 EDT","volume":614428,"amount":63808101.9589,"timestamp":1773705574598,"change":0.5300000000000011,"changeRate":0.005104006163328208},"overnightTrading":{"tag":"夜盘","latestPrice":104.05000305175781,"preClose":103.83999633789062,"latestTime":"20260317 04:00 EDT","volume":54995,"amount":5742207,"timestamp":1773734401433,"change":0.2100067138671875,"changeRate":0.0020224067919247146},"impliedVol":0.5035,"impliedVolPercentile":0.7888},{"symbol":"LU","nameCN":"陸金所","changeRate":0.013274,"change":0.03,"latestPrice":2.29,"close":2.29,"volume":769911,"market":"US","high":2.35,"low":2.275,"preClose":2.26,"open":2.33,"turnoverRate":0.003326,"peRate":0,"amplitude":0.033186,"marketValue":1984717562.68,"askSize":895,"bidSize":2600,"askPrice":2.29,"bidPrice":2.28,"week52High":4.57,"week52Low":2.22,"changeRate5Day":-0.041841,"changeRate20Day":-0.263666,"changeRate60Day":-0.112403,"changeRateWTD":0.017778,"changeRateMTD":-0.119231,"changeRateQTD":-0.105469,"changeRateYTD":-0.105469,"amount":1785329.630129,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.024271,"volumeRatio":0.657816,"committee":0.48784,"roa":0.021018,"roe":-0.040927,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530114685.41,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.26,"latestTime":"09:05 EDT","volume":23680,"amount":55262.09888,"timestamp":1773752701217,"change":0.040000000000000036,"changeRate":0.017699115044247805},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.26,"latestTime":"19:13 EDT","volume":12852,"amount":29262.86,"timestamp":1773702832469,"change":0.020000000000000018,"changeRate":0.008849557522123902},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.259999990463257,"latestTime":"20260317 04:00 EDT","volume":403,"amount":958,"timestamp":1773734401435,"change":0.08999991416931152,"changeRate":0.039822971039421666},"impliedVol":0.7592,"impliedVolPercentile":0.4422},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.011385,"change":0.245,"latestPrice":21.765,"close":21.765,"volume":2381057,"market":"US","high":21.93,"low":21.58,"preClose":21.52,"open":21.63,"turnoverRate":0.001413,"peRate":38.224446,"amplitude":0.016264,"marketValue":48394801798.5,"askSize":741,"bidSize":147,"askPrice":21.78,"bidPrice":21.77,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.002533,"changeRate20Day":-0.072646,"changeRate60Day":0.475593,"changeRateWTD":0.012326,"changeRateMTD":-0.103952,"changeRateQTD":0.351863,"changeRateYTD":0.351863,"amount":51818436.004974,"eps":0.5694,"lyrEps":0.566206,"lyrPeRate":38.440073,"pbRate":0.139507,"volumeRatio":0.626503,"committee":0.575758,"roa":0.038922,"roe":0.11636,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016496,"floatMarketCap":36678643968.3,"shortable":3,"shares":2223514900,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":21.52,"latestTime":"09:28 EDT","volume":10165,"amount":219045.86962,"timestamp":1773754106921,"change":0.17999999999999972,"changeRate":0.00836431226765798},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21.52,"latestTime":"19:59 EDT","volume":195942,"amount":4151627.4518,"timestamp":1773705569514,"change":-0.5199999999999996,"changeRate":-0.02416356877323418},"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.520000457763672,"latestTime":"20260317 04:00 EDT","volume":41248,"amount":887773,"timestamp":1773734401416,"change":-0.1900005340576172,"changeRate":-0.008829020911524729},"impliedVol":0.5286,"impliedVolPercentile":0.5299},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":0.008065,"change":0.15,"latestPrice":18.75,"close":18.75,"volume":440109,"market":"US","high":18.89,"low":18.595,"preClose":18.6,"open":18.61,"turnoverRate":0.00678,"peRate":11.189848,"amplitude":0.01586,"marketValue":2193750000,"askSize":167,"bidSize":94,"askPrice":18.75,"bidPrice":18.74,"week52High":31.5,"week52Low":17.87,"changeRate5Day":-0.045316,"changeRate20Day":-0.105439,"changeRate60Day":-0.189715,"changeRateWTD":-0.005832,"changeRateMTD":-0.022419,"changeRateQTD":-0.157682,"changeRateYTD":-0.157682,"amount":8251290.771154,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":11.189848,"pbRate":0.095209,"volumeRatio":0.698182,"committee":-0.279693,"roa":0.016429,"roe":0.056171,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.096059,"floatMarketCap":1217077500,"shortable":3,"shares":117000000,"floatShares":64910800,"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.6,"latestTime":"17:00 EDT","volume":7350,"amount":136710,"timestamp":1773694818819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.600000381469727,"latestTime":"20260317 04:00 EDT","volume":785,"amount":14528,"timestamp":1773734401438,"change":-0.10000038146972656,"changeRate":-0.005376364484882058},"impliedVol":0.2983,"impliedVolPercentile":0.4502},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.00689,"change":0.0607,"latestPrice":8.8707,"close":8.8707,"volume":3759916,"market":"US","high":9.1,"low":8.85,"preClose":8.81,"open":9,"turnoverRate":0.004487,"peRate":14.772681,"amplitude":0.028377,"marketValue":9277813608.9744,"askSize":613,"bidSize":1880,"askPrice":8.88,"bidPrice":8.87,"week52High":14.07,"week52Low":8.68,"changeRate5Day":-0.043074,"changeRate20Day":-0.071131,"changeRate60Day":-0.212893,"changeRateWTD":0.01033,"changeRateMTD":-0.054296,"changeRateQTD":-0.173281,"changeRateYTD":-0.173281,"amount":33463161.322323,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":14.772682,"pbRate":0.231765,"volumeRatio":0.539598,"committee":0.508223,"roa":0.060539,"roe":0.112309,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.022242,"floatMarketCap":7433593934.654099,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.81,"latestTime":"09:29 EDT","volume":7590,"amount":68210.00934,"timestamp":1773754199125,"change":0.1899999999999995,"changeRate":0.02156640181611799},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"16:55 EDT","volume":55039,"amount":484898.59,"timestamp":1773694549911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.8100004196167,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.6548,"impliedVolPercentile":0.8048},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":0.005455,"change":0.295,"latestPrice":54.375,"close":54.375,"volume":723526,"market":"US","high":54.835,"low":54.255,"preClose":54.08,"open":54.67,"turnoverRate":0.002134,"peRate":21.663347,"amplitude":0.010725,"marketValue":19222742763.75,"askSize":100,"bidSize":2,"askPrice":54.4,"bidPrice":54.37,"week52High":58.39,"week52Low":41,"changeRate5Day":0.023433,"changeRate20Day":-0.009924,"changeRate60Day":0.138267,"changeRateWTD":0.031784,"changeRateMTD":-0.009743,"changeRateQTD":0.138982,"changeRateYTD":0.138982,"amount":39479178.636192,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.663347,"pbRate":3.573665,"volumeRatio":0.6337,"committee":-0.960784,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9626,"divideRate":0.017703,"floatMarketCap":18431607067.5,"shortable":3,"shares":353521706,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":54.46,"preClose":54.08,"latestTime":"09:25 EDT","volume":157,"amount":8567.690018,"timestamp":1773753948360,"change":0.38000000000000256,"changeRate":0.007026627218934958},"postHourTrading":{"tag":"盘后","latestPrice":54.08,"preClose":54.08,"latestTime":"16:10 EDT","volume":38687,"amount":2092192.96,"timestamp":1773691804962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.689998626708984,"preClose":54.08000183105469,"latestTime":"20260317 04:00 EDT","volume":631,"amount":34571,"timestamp":1773734401435,"change":0.6099967956542969,"changeRate":0.011279526164956871},"impliedVol":0.2972,"impliedVolPercentile":0.2869},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.004593,"change":0.24,"latestPrice":52.49,"close":52.49,"volume":620663,"market":"US","high":52.91,"low":52.215,"preClose":52.25,"open":52.9,"turnoverRate":0.001046,"peRate":7.701617,"amplitude":0.013301,"marketValue":34223480000,"askSize":214,"bidSize":310,"askPrice":52.5,"bidPrice":52.48,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.012975,"changeRate20Day":-0.064683,"changeRate60Day":-0.26945,"changeRateWTD":0.014888,"changeRateMTD":-0.002471,"changeRateQTD":-0.27006,"changeRateYTD":-0.27006,"amount":32638394.328915,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.701617,"pbRate":0.200197,"volumeRatio":0.406596,"committee":0.183206,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.041717,"floatMarketCap":31160422113.25,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":52.25,"latestTime":"09:27 EDT","volume":1382,"amount":72760.868248,"timestamp":1773754078079,"change":0.45000000000000284,"changeRate":0.008612440191387615},"postHourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.25,"latestTime":"19:58 EDT","volume":50316,"amount":2629040.6408,"timestamp":1773705538992,"change":0.10000000000000142,"changeRate":0.0019138755980861516},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":52.25,"latestTime":"20260317 04:00 EDT","volume":8578,"amount":452505,"timestamp":1773734401434,"change":0.20000076293945312,"changeRate":0.0038277657978842703},"impliedVol":0.4066,"impliedVolPercentile":0.6056},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.004171,"change":0.18,"latestPrice":43.34,"close":43.34,"volume":790258,"market":"US","high":44,"low":41.7,"preClose":43.16,"open":41.7,"turnoverRate":0.006872,"peRate":11.064148,"amplitude":0.05329,"marketValue":8684365184,"askSize":2,"bidSize":100,"askPrice":43.41,"bidPrice":43.3,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.012531,"changeRate20Day":-0.041786,"changeRate60Day":0.286435,"changeRateWTD":0.011199,"changeRateMTD":0.049141,"changeRateQTD":0.241834,"changeRateYTD":0.241834,"amount":34045564.129349,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":17.417542,"pbRate":0.33925,"volumeRatio":0.609169,"committee":0.960784,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4984099956.660001,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":42.6,"preClose":43.16,"latestTime":"09:27 EDT","volume":22798,"amount":971543.83738,"timestamp":1773754070188,"change":-0.5599999999999952,"changeRate":-0.012974976830398405},"postHourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":43.16,"latestTime":"19:58 EDT","volume":22467,"amount":969151.1887,"timestamp":1773705505496,"change":-0.259999999999998,"changeRate":-0.006024096385542123},"overnightTrading":{"tag":"夜盘","latestPrice":40.869998931884766,"preClose":43.15999984741211,"latestTime":"20260317 04:00 EDT","volume":20793,"amount":871013,"timestamp":1773734401433,"change":-2.2900009155273438,"changeRate":-0.053058408795723225},"impliedVol":0.5996,"impliedVolPercentile":0.1753},{"symbol":"JD","nameCN":"京東","changeRate":0.003159,"change":0.09,"latestPrice":28.58,"close":28.58,"volume":3510909,"market":"US","high":28.7899,"low":28.4803,"preClose":28.49,"open":28.58,"turnoverRate":0.002811,"peRate":15.496117,"amplitude":0.010867,"marketValue":39183180000,"askSize":1532,"bidSize":975,"askPrice":28.58,"bidPrice":28.57,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.030653,"changeRate20Day":0.045737,"changeRate60Day":-0.000699,"changeRateWTD":0.009181,"changeRateMTD":0.077271,"changeRateQTD":-0.004181,"changeRateYTD":-0.004181,"amount":100552083.397682,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.496117,"pbRate":0.174117,"volumeRatio":0.521461,"committee":-0.222178,"roa":0.00331,"roe":0.07624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03499,"floatMarketCap":35696420000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.58,"preClose":28.49,"latestTime":"09:29 EDT","volume":49406,"amount":1412534.239228,"timestamp":1773754184780,"change":0.08999999999999986,"changeRate":0.003159003159003154},"postHourTrading":{"tag":"盘后","latestPrice":28.57,"preClose":28.49,"latestTime":"19:59 EDT","volume":465400,"amount":13261680.5304,"timestamp":1773705592850,"change":0.08000000000000185,"changeRate":0.002808002808002873},"overnightTrading":{"tag":"夜盘","latestPrice":28.65999984741211,"preClose":28.489999771118164,"latestTime":"20260317 04:00 EDT","volume":47646,"amount":1371532,"timestamp":1773734401434,"change":0.1700000762939453,"changeRate":0.005967008692863644},"impliedVol":0.3914,"impliedVolPercentile":0.2629}]}}}