美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,365.27

+33.981.02%

漲家數：24

跌家數：23

平家數：- -

市盈率：- -

高：3,375.67

開：3,332.54

低：3,322.62

收：3,331.12

成交量：2.18億

成交額：77.98億

市值：2.80萬億

流通市值：2.38萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嗶哩嗶哩 US BILI	26.7	+4.22%	+1.08	259.67萬	6,838.61萬	110.54億
奇富科技 US QFIN	14.46	+3.80%	+0.5300	135.04萬	1,919.73萬	18.80億
霧芯科技 US RLX	2.345	+2.85%	+0.0650	413.94萬	982.33萬	28.57億
萬國數據 US GDS	44.3	+2.64%	+1.14	139.51萬	6,077.22萬	88.77億
好未來 US TAL	11.43	+2.24%	+0.2500	403.26萬	4,579.90萬	69.72億
阿特斯太陽能 US CSIQ	18.385	+1.91%	+0.3450	175.45萬	3,278.25萬	12.31億
台積電 US TSM	345.655	+1.88%	+6.38	1,034.39萬	35.57億	1.79萬億
華住 US HTHT	52.245	+1.86%	+0.9550	80.55萬	4,202.11萬	160.74億
BOSS直聘 US BZ	14.615	+1.85%	+0.2650	345.02萬	5,048.92萬	70.64億
霸王茶姬 US CHA	11.28	+1.71%	+0.1900	23.70萬	270.55萬	21.54億
尚乘數科 US HKD	1.665	+1.52%	+0.0250	20.91萬	34.90萬	5.23億
日月光半導體 US ASX	21.83	+1.44%	+0.3100	379.65萬	8,268.37萬	485.39億
汽車之家 US ATHM	18.86	+1.40%	+0.2600	78.31萬	1,469.02萬	22.07億
新濠博亞娛樂 US MLCO	5.675	+1.16%	+0.0650	88.97萬	507.04萬	23.10億
老虎證券 US TIGR	7.425	+0.88%	+0.0650	210.64萬	1,555.37萬	13.88億
貝殼 US BEKE	17	+0.59%	+0.1000	592.07萬	1.01億	197.46億
拼多多 US PDD	104.4	+0.54%	+0.5600	345.54萬	3.63億	1,482.11億
陸金所 US LU	2.27	+0.44%	+0.0100	92.22萬	213.26萬	19.67億
新東方 US EDU	54.54	+0.44%	+0.2400	40.48萬	2,204.42萬	86.80億
聯電 US UMC	9.505	+0.37%	+0.0350	326.22萬	3,100.18萬	238.70億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4526?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3365.0989,"timestamp":1773777506966,"preClose":3331.1194,"halted":0,"volume":218001154,"delay":0,"changeRate":0.010201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":33.979492,"latestTime":"03-17 15:58:28 EDT","open":3332.5405,"high":3375.6738,"low":3322.6223,"amount":7798438198.492764,"amplitude":0.015926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.782897,"peRate":22.177374,"turnoverRate":0.008524,"increases":24,"decrements":22,"flats":1,"marketCap":2803934154624,"floatMarketCap":2381104975184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3375.6738,"amplitude":0.015926,"preClose":3331.1194,"low":3322.6223,"pbRate":"3.782897","latestPrice":3365.2695,"volume":217986256,"delay":0,"open":3332.5405,"prevYearClose":3138.6985,"prevWeekClose":3307.6008,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3379.4758,"twentyDayClose":3574.5942,"sixtyDayClose":2944.3892,"secType":"PLATE","market":"US","turnoverRate":0.008521,"peRate":22.177374,"marketCap":2804079579904,"floatMarketCap":2381231078576,"timestamp":1773777506463,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":24,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.042155,"change":1.08,"latestPrice":26.7,"close":26.7,"volume":2596745,"market":"US","high":26.72,"low":25.66,"preClose":25.62,"open":25.94,"turnoverRate":0.009255,"peRate":68.157105,"amplitude":0.041374,"marketValue":11053799973.3,"askSize":730,"bidSize":791,"askPrice":26.7,"bidPrice":26.69,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.004515,"changeRate20Day":-0.135922,"changeRate60Day":0.100124,"changeRateWTD":0.059524,"changeRateMTD":-0.043011,"changeRateQTD":0.085807,"changeRateYTD":0.085807,"amount":68386148.907661,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":68.157103,"pbRate":0.709793,"volumeRatio":1.046901,"committee":0.151656,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7491578462.099999,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":25.95,"preClose":25.62,"latestTime":"09:29 EDT","volume":31582,"amount":823191.588548,"timestamp":1773754199999,"change":0.3299999999999983,"changeRate":0.012880562060889863},"postHourTrading":{"tag":"盘后","latestPrice":25.6892,"preClose":25.62,"latestTime":"19:53 EDT","volume":10579,"amount":271010.5977,"timestamp":1773705234763,"change":0.0691999999999986,"changeRate":0.002701014832162318},"overnightTrading":{"tag":"夜盘","latestPrice":26.010000228881836,"preClose":25.6200008392334,"latestTime":"20260317 04:00 EDT","volume":68754,"amount":1814997,"timestamp":1773734401434,"change":0.3899993896484375,"changeRate":0.015222458113709689},"impliedVol":0.5443,"impliedVolPercentile":0.2988},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.038047,"change":0.53,"latestPrice":14.46,"close":14.46,"volume":1350389,"market":"US","high":14.48,"low":13.975,"preClose":13.93,"open":14.34,"turnoverRate":0.012276,"peRate":2.087149,"amplitude":0.036253,"marketValue":1879800000,"askSize":7105,"bidSize":2734,"askPrice":14.46,"bidPrice":14.45,"week52High":48.94,"week52Low":13.81,"changeRate5Day":-0.006186,"changeRate20Day":-0.080737,"changeRate60Day":-0.234516,"changeRateWTD":0.044798,"changeRateMTD":-0.006868,"changeRateQTD":-0.249611,"changeRateYTD":-0.249611,"amount":19197321.375127,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.556807,"pbRate":0.077496,"volumeRatio":1.204986,"committee":-0.474219,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4756,"divideRate":0.102047,"floatMarketCap":1590600000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":13.93,"latestTime":"09:26 EDT","volume":4953,"amount":70081.076754,"timestamp":1773754009859,"change":0.1899999999999995,"changeRate":0.013639626704953303},"postHourTrading":{"tag":"盘后","latestPrice":13.9318,"preClose":13.93,"latestTime":"19:40 EDT","volume":4878,"amount":68013.1704,"timestamp":1773704425370,"change":0.001800000000001134,"changeRate":0.00012921751615227093},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":13.930000305175781,"latestTime":"20260317 04:00 EDT","volume":4364,"amount":61042,"timestamp":1773734401381,"change":0.06999969482421875,"changeRate":0.005025103610242557},"impliedVol":0.7567,"impliedVolPercentile":0.9602},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":0.028509,"change":0.065,"latestPrice":2.345,"close":2.345,"volume":4139387,"market":"US","high":2.4,"low":2.295,"preClose":2.28,"open":2.3,"turnoverRate":0.009218,"peRate":23.498407,"amplitude":0.046053,"marketValue":2857250263.105,"askSize":3400,"bidSize":4315,"askPrice":2.35,"bidPrice":2.34,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.037611,"changeRate20Day":-0.002128,"changeRate60Day":0.006438,"changeRateWTD":0.042222,"changeRateMTD":-0.030992,"changeRateQTD":0.006438,"changeRateYTD":0.006438,"amount":9823296.90688,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":23.498407,"pbRate":0.182762,"volumeRatio":1.339662,"committee":0.1186,"roa":0.011801,"roe":0.058911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.335181,"floatMarketCap":1053057012.28,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.28,"latestTime":"09:17 EDT","volume":640,"amount":1455.577856,"timestamp":1773753448752,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"19:38 EDT","volume":23167,"amount":52819.535,"timestamp":1773704329903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.2799999713897705,"latestTime":"20260317 04:00 EDT","volume":100,"amount":231,"timestamp":1773734401228,"change":0.029999971389770508,"changeRate":0.0131578823536055},"impliedVol":0.4825,"impliedVolPercentile":0.5777},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.026413,"change":1.14,"latestPrice":44.3,"close":44.3,"volume":1395089,"market":"US","high":44.775,"low":41.7,"preClose":43.16,"open":41.7,"turnoverRate":0.012131,"peRate":11.309224,"amplitude":0.071247,"marketValue":8876727680,"askSize":394,"bidSize":2,"askPrice":44.3,"bidPrice":44.29,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.009342,"changeRate20Day":-0.020562,"changeRate60Day":0.31493,"changeRateWTD":0.033598,"changeRateMTD":0.07238,"changeRateQTD":0.269341,"changeRateYTD":0.269341,"amount":60772196.849056,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":17.803348,"pbRate":0.346765,"volumeRatio":0.680074,"committee":-0.974937,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.004421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5094499955.7,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":42.6,"preClose":43.16,"latestTime":"09:27 EDT","volume":22798,"amount":971543.83738,"timestamp":1773754070188,"change":-0.5599999999999952,"changeRate":-0.012974976830398405},"postHourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":43.16,"latestTime":"19:58 EDT","volume":22467,"amount":969151.1887,"timestamp":1773705505496,"change":-0.259999999999998,"changeRate":-0.006024096385542123},"overnightTrading":{"tag":"夜盘","latestPrice":40.869998931884766,"preClose":43.15999984741211,"latestTime":"20260317 04:00 EDT","volume":20793,"amount":871013,"timestamp":1773734401433,"change":-2.2900009155273438,"changeRate":-0.053058408795723225},"impliedVol":0.5588,"impliedVolPercentile":0.1235},{"symbol":"TAL","nameCN":"好未來","changeRate":0.022361,"change":0.25,"latestPrice":11.43,"close":11.43,"volume":4032629,"market":"US","high":11.45,"low":11.075,"preClose":11.18,"open":11.155,"turnoverRate":0.009707,"peRate":24.334371,"amplitude":0.033542,"marketValue":6971850652.41,"askSize":1585,"bidSize":1407,"askPrice":11.44,"bidPrice":11.43,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.040036,"changeRate20Day":0.049587,"changeRate60Day":0.041933,"changeRateWTD":0.026954,"changeRateMTD":0.08547,"changeRateQTD":0.047663,"changeRateYTD":0.047663,"amount":45798957.395545,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":83.613753,"pbRate":1.992525,"volumeRatio":1.166866,"committee":-0.059492,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4748196981.87,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.18,"latestTime":"09:13 EDT","volume":3016,"amount":33748.7384,"timestamp":1773753202490,"change":0.009999999999999787,"changeRate":0.0008944543828264568},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"16:33 EDT","volume":27638,"amount":308988.66,"timestamp":1773693236969,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.180000305175781,"preClose":11.180000305175781,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.5063,"impliedVolPercentile":0.3944},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.019124,"change":0.345,"latestPrice":18.385,"close":18.385,"volume":1754454,"market":"US","high":19.2,"low":18.265,"preClose":18.04,"open":18.98,"turnoverRate":0.03848,"peRate":0,"amplitude":0.051829,"marketValue":1231284742.71,"askSize":592,"bidSize":1235,"askPrice":18.39,"bidPrice":18.38,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.059044,"changeRate20Day":-0.035414,"changeRate60Day":-0.211959,"changeRateWTD":-0.001358,"changeRateMTD":0.038114,"changeRateQTD":-0.226546,"changeRateYTD":-0.226546,"amount":32782477.352692,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":33.9725,"pbRate":0.42928,"volumeRatio":1.162887,"committee":0.42355,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.0019,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":838241222.445,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":18.04,"latestTime":"09:29 EDT","volume":93695,"amount":1742426.23905,"timestamp":1773754193109,"change":0.8800000000000026,"changeRate":0.048780487804878196},"postHourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.04,"latestTime":"19:40 EDT","volume":17126,"amount":309040.162,"timestamp":1773704451832,"change":0.019999999999999574,"changeRate":0.0011086474501108411},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":18.040000915527344,"latestTime":"20260317 04:00 EDT","volume":5972,"amount":107760,"timestamp":1773734401413,"change":-0.1400012969970703,"changeRate":-0.007760603652551301},"impliedVol":0.911,"impliedVolPercentile":0.5817},{"symbol":"TSM","nameCN":"台積電","changeRate":0.018807,"change":6.3807,"latestPrice":345.655,"close":345.655,"volume":10343854,"market":"US","high":346.76,"low":338.4,"preClose":339.2743,"open":340.6,"turnoverRate":0.002214,"peRate":32.768444,"amplitude":0.024641,"marketValue":1792747607564.9998,"askSize":40,"bidSize":1,"askPrice":345.7,"bidPrice":345.63,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.004134,"changeRate20Day":-0.05092,"changeRate60Day":0.248032,"changeRateWTD":0.021711,"changeRateMTD":-0.07722,"changeRateQTD":0.137435,"changeRateYTD":0.137435,"amount":3557152838.621887,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.768446,"pbRate":0.33079,"volumeRatio":0.744556,"committee":0,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.028,"divideRate":0.00876,"floatMarketCap":1614652148389.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":340.71,"preClose":339.2743,"latestTime":"09:29 EDT","volume":131399,"amount":44756441.47722,"timestamp":1773754199186,"change":1.435699999999997,"changeRate":0.004231679204702499},"postHourTrading":{"tag":"盘后","latestPrice":339.88,"preClose":340.23,"latestTime":"19:59 EDT","volume":418267,"amount":142268975.7984,"timestamp":1773705589262,"change":-0.35000000000002274,"changeRate":-0.0010287158686771382},"overnightTrading":{"tag":"夜盘","latestPrice":337.6300048828125,"preClose":340.2300109863281,"latestTime":"20260317 04:00 EDT","volume":52025,"amount":17639800,"timestamp":1773734401435,"change":-2.600006103515625,"changeRate":-0.007641907002789663},"impliedVol":0.4607,"impliedVolPercentile":0.7769},{"symbol":"HTHT","nameCN":"華住","changeRate":0.01862,"change":0.955,"latestPrice":52.245,"close":52.245,"volume":805493,"market":"US","high":52.94,"low":51.11,"preClose":51.29,"open":51.11,"turnoverRate":0.004323,"peRate":29.734481,"amplitude":0.035679,"marketValue":16074120772.665,"askSize":926,"bidSize":367,"askPrice":52.27,"bidPrice":52.22,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.009198,"changeRate20Day":-0.032858,"changeRate60Day":0.098045,"changeRateWTD":0.034145,"changeRateMTD":-0.046624,"changeRateQTD":0.110414,"changeRateYTD":0.110414,"amount":42021142.596756,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":39.561863,"pbRate":1.35304,"volumeRatio":0.614842,"committee":-0.552389,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000096,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.03407,"floatMarketCap":9733662870.615,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":50.97,"preClose":51.29,"latestTime":"09:29 EDT","volume":485,"amount":25666.5686,"timestamp":1773754141052,"change":-0.3200000000000003,"changeRate":-0.006239032949892772},"postHourTrading":{"tag":"盘后","latestPrice":51.29,"preClose":51.29,"latestTime":"18:35 EDT","volume":66512,"amount":3411400.53,"timestamp":1773700521671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.9900016784668,"preClose":51.290000915527344,"latestTime":"20260317 04:00 EDT","volume":32,"amount":1664,"timestamp":1773734401421,"change":0.7000007629394531,"changeRate":0.01364789920928891},"impliedVol":0.5615,"impliedVolPercentile":0.9203},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.018467,"change":0.265,"latestPrice":14.615,"close":14.615,"volume":3450181,"market":"US","high":14.855,"low":14.35,"preClose":14.35,"open":14.5,"turnoverRate":0.00935,"peRate":19.023409,"amplitude":0.035192,"marketValue":7063820480.48,"askSize":6402,"bidSize":14686,"askPrice":14.62,"bidPrice":14.61,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.027611,"changeRate20Day":-0.155202,"changeRate60Day":-0.280404,"changeRateWTD":0.031404,"changeRateMTD":-0.091107,"changeRateQTD":-0.282875,"changeRateYTD":-0.282875,"amount":50489155.174465,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":30.65413,"pbRate":0.36628,"volumeRatio":0.78586,"committee":0.39283,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.000684,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011495,"floatMarketCap":5392935000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":14.66,"preClose":14.35,"latestTime":"09:25 EDT","volume":4633,"amount":67322.187862,"timestamp":1773753900032,"change":0.3100000000000005,"changeRate":0.02160278745644603},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"19:48 EDT","volume":27943,"amount":400978.49,"timestamp":1773704908731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.550000190734863,"preClose":14.350000381469727,"latestTime":"20260317 04:00 EDT","volume":535,"amount":7801,"timestamp":1773734401261,"change":0.19999980926513672,"changeRate":0.013937268567839072},"impliedVol":0.5876,"impliedVolPercentile":0.7849},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.017133,"change":0.19,"latestPrice":11.28,"close":11.28,"volume":236973,"market":"US","high":11.55,"low":11.17,"preClose":11.09,"open":11.17,"turnoverRate":0.008193,"peRate":8.42287,"amplitude":0.034265,"marketValue":2154480000,"askSize":15,"bidSize":208,"askPrice":11.26,"bidPrice":11.23,"week52High":41.8,"week52Low":9.95,"changeRate5Day":0.053221,"changeRate20Day":0.065156,"changeRate60Day":-0.162584,"changeRateWTD":0.010753,"changeRateMTD":0.032022,"changeRateQTD":-0.030095,"changeRateYTD":-0.030095,"amount":2705521.601589,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.772989,"pbRate":0.254541,"volumeRatio":0.563076,"committee":0.865471,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326255624.88,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.09,"latestTime":"09:29 EDT","volume":91,"amount":1007.81499,"timestamp":1773754141045,"change":0.17999999999999972,"changeRate":0.016230838593327298},"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.09,"latestTime":"19:47 EDT","volume":1285,"amount":14247.6158,"timestamp":1773704823379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.09000015258789,"latestTime":"20260317 04:00 EDT","volume":340,"amount":3735,"timestamp":1773734401412,"change":0.05999946594238281,"changeRate":0.005410231299986207},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HKD","nameCN":"尚乘數科","changeRate":0.015244,"change":0.025,"latestPrice":1.665,"close":1.665,"volume":209128,"market":"US","high":1.6919,"low":1.64,"preClose":1.64,"open":1.642,"turnoverRate":0.001278,"peRate":9.460227,"amplitude":0.031646,"marketValue":522810000,"askSize":300,"bidSize":244,"askPrice":1.67,"bidPrice":1.66,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.008929,"changeRate20Day":0.027778,"changeRate60Day":0.215328,"changeRateWTD":-0.008929,"changeRateMTD":-0.048571,"changeRateQTD":0.311024,"changeRateYTD":0.311024,"amount":349036.433143,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.460227,"pbRate":1.967026,"volumeRatio":0.900342,"committee":-0.102941,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272543710.14,"shortable":3,"shares":314000000,"floatShares":163689916,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.64,"latestTime":"09:29 EDT","volume":1616,"amount":2656.669418,"timestamp":1773754194573,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:59 EDT","volume":6560,"amount":10804.1326,"timestamp":1773705589661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6399999856948853,"latestTime":"20260317 04:00 EDT","volume":558,"amount":916,"timestamp":1773734401438,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.014405,"change":0.31,"latestPrice":21.83,"close":21.83,"volume":3796478,"market":"US","high":21.93,"low":21.58,"preClose":21.52,"open":21.63,"turnoverRate":0.002253,"peRate":38.338601,"amplitude":0.016264,"marketValue":48539330267,"askSize":1180,"bidSize":2709,"askPrice":21.83,"bidPrice":21.82,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.005527,"changeRate20Day":-0.069876,"changeRate60Day":0.48,"changeRateWTD":0.015349,"changeRateMTD":-0.101276,"changeRateQTD":0.355901,"changeRateYTD":0.355901,"amount":82683709.049309,"eps":0.5694,"lyrEps":0.566206,"lyrPeRate":38.554872,"pbRate":0.139923,"volumeRatio":0.631713,"committee":0.090313,"roa":0.038922,"roe":0.11636,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016447,"floatMarketCap":36788182762.6,"shortable":3,"shares":2223514900,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":21.52,"latestTime":"09:28 EDT","volume":10165,"amount":219045.86962,"timestamp":1773754106921,"change":0.17999999999999972,"changeRate":0.00836431226765798},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21.52,"latestTime":"19:59 EDT","volume":195942,"amount":4151627.4518,"timestamp":1773705569514,"change":-0.5199999999999996,"changeRate":-0.02416356877323418},"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.520000457763672,"latestTime":"20260317 04:00 EDT","volume":41248,"amount":887773,"timestamp":1773734401416,"change":-0.1900005340576172,"changeRate":-0.008829020911524729},"impliedVol":0.5195,"impliedVolPercentile":0.4821},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":0.013978,"change":0.26,"latestPrice":18.86,"close":18.86,"volume":783148,"market":"US","high":18.89,"low":18.595,"preClose":18.6,"open":18.61,"turnoverRate":0.012065,"peRate":11.255495,"amplitude":0.01586,"marketValue":2206620000,"askSize":425,"bidSize":25,"askPrice":18.87,"bidPrice":18.86,"week52High":31.5,"week52Low":17.87,"changeRate5Day":-0.039715,"changeRate20Day":-0.100191,"changeRate60Day":-0.184961,"changeRateWTD":0,"changeRateMTD":-0.016684,"changeRateQTD":-0.15274,"changeRateYTD":-0.15274,"amount":14690238.942871,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":11.255495,"pbRate":0.095768,"volumeRatio":0.785666,"committee":-0.888889,"roa":0.016429,"roe":0.056171,"changeRate5Min":0.002925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.095498,"floatMarketCap":1224217688,"shortable":3,"shares":117000000,"floatShares":64910800,"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.6,"latestTime":"17:00 EDT","volume":7350,"amount":136710,"timestamp":1773694818819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.600000381469727,"latestTime":"20260317 04:00 EDT","volume":785,"amount":14528,"timestamp":1773734401438,"change":-0.10000038146972656,"changeRate":-0.005376364484882058},"impliedVol":0.2028,"impliedVolPercentile":0.251},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.011586,"change":0.065,"latestPrice":5.675,"close":5.675,"volume":889702,"market":"US","high":5.775,"low":5.65,"preClose":5.61,"open":5.68,"turnoverRate":0.002451,"peRate":12.283576,"amplitude":0.022282,"marketValue":2309725000,"askSize":6653,"bidSize":3018,"askPrice":5.68,"bidPrice":5.67,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.020683,"changeRate20Day":0.009786,"changeRate60Day":-0.267742,"changeRateWTD":0.015206,"changeRateMTD":-0.044613,"changeRateQTD":-0.25033,"changeRateYTD":-0.25033,"amount":5070365.774547,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.283576,"pbRate":-1.852817,"volumeRatio":0.517993,"committee":-0.375866,"roa":0.048163,"roe":-21.573713,"changeRate5Min":-0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2060025000,"shortable":3,"shares":407000000,"floatShares":363000000,"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.61,"latestTime":"08:37 EDT","volume":105,"amount":589.069992,"timestamp":1773751046675,"change":0.019999999999999574,"changeRate":0.0035650623885917243},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.61,"latestTime":"17:33 EDT","volume":21854,"amount":122600.3095,"timestamp":1773696814192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.610000133514404,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.6296,"impliedVolPercentile":0.8048},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0.008832,"change":0.065,"latestPrice":7.425,"close":7.425,"volume":2106398,"market":"US","high":7.49,"low":7.2873,"preClose":7.36,"open":7.45,"turnoverRate":0.018294,"peRate":8.633721,"amplitude":0.027541,"marketValue":1387702035.225,"askSize":21979,"bidSize":3928,"askPrice":7.43,"bidPrice":7.42,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.04563,"changeRate20Day":-0.078784,"changeRate60Day":-0.14557,"changeRateWTD":0.017123,"changeRateMTD":-0.050512,"changeRateQTD":-0.223326,"changeRateYTD":-0.223326,"amount":15553666.56819,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":20.275806,"pbRate":1.713373,"volumeRatio":1.090537,"committee":-0.696761,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.002686,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":854911374.075,"shortable":3,"shares":186895897,"floatShares":115139579,"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":7.36,"latestTime":"09:26 EDT","volume":42086,"amount":312084.440228,"timestamp":1773754000185,"change":0.08999999999999986,"changeRate":0.012228260869565197},"postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.36,"latestTime":"19:56 EDT","volume":44547,"amount":328324.5089,"timestamp":1773705373411,"change":0.02999999999999936,"changeRate":0.004076086956521652},"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.360000133514404,"latestTime":"20260317 04:00 EDT","volume":53555,"amount":399219,"timestamp":1773734401415,"change":0.019999980926513672,"changeRate":0.002717388663546623},"impliedVol":0.7254,"impliedVolPercentile":0.49},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.005917,"change":0.1,"latestPrice":17,"close":17,"volume":5920665,"market":"US","high":17.5075,"low":16.815,"preClose":16.9,"open":17,"turnoverRate":0.008689,"peRate":40.73554,"amplitude":0.040976,"marketValue":19746166077,"askSize":1326,"bidSize":1265,"askPrice":17.01,"bidPrice":16.99,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.016139,"changeRate20Day":-0.010477,"changeRate60Day":0.038485,"changeRateWTD":0.016139,"changeRateMTD":0.033435,"changeRateQTD":0.07868,"changeRateYTD":0.07868,"amount":100980647.411156,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":35.966581,"pbRate":0.291063,"volumeRatio":1.43199,"committee":-0.023543,"roa":0.018055,"roe":0.050217,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3685,"divideRate":0.021676,"floatMarketCap":11583721341,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":16.9,"latestTime":"09:24 EDT","volume":12437,"amount":208353.292589,"timestamp":1773753895100,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":16.9,"latestTime":"19:49 EDT","volume":52013,"amount":879171.099,"timestamp":1773704999561,"change":0.3000000000000007,"changeRate":0.01775147928994087},"overnightTrading":{"tag":"夜盘","latestPrice":16.739999771118164,"preClose":16.899999618530273,"latestTime":"20260317 04:00 EDT","volume":37681,"amount":640700,"timestamp":1773734401435,"change":-0.15999984741210938,"changeRate":-0.009467446806133355},"impliedVol":0.4448,"impliedVolPercentile":0.3745},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.005393,"change":0.56,"latestPrice":104.4,"close":104.4,"volume":3455382,"market":"US","high":105.75,"low":104.31,"preClose":103.84,"open":105.14,"turnoverRate":0.004458,"peRate":10.784465,"amplitude":0.013867,"marketValue":148211090632.8,"askSize":1594,"bidSize":1303,"askPrice":104.4,"bidPrice":104.39,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.004387,"changeRate20Day":0.025238,"changeRate60Day":-0.005714,"changeRateWTD":0.017048,"changeRateMTD":0.006459,"changeRateQTD":-0.079284,"changeRateYTD":-0.079284,"amount":362919136.31662,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.026658,"pbRate":0.378666,"volumeRatio":0.619966,"committee":-0.139793,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80919905889.6,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":105.09,"preClose":103.84,"latestTime":"09:29 EDT","volume":40258,"amount":4198724.2132,"timestamp":1773754177558,"change":1.25,"changeRate":0.012037750385208011},"postHourTrading":{"tag":"盘后","latestPrice":104.37,"preClose":103.84,"latestTime":"19:59 EDT","volume":614428,"amount":63808101.9589,"timestamp":1773705574598,"change":0.5300000000000011,"changeRate":0.005104006163328208},"overnightTrading":{"tag":"夜盘","latestPrice":104.05000305175781,"preClose":103.83999633789062,"latestTime":"20260317 04:00 EDT","volume":54995,"amount":5742207,"timestamp":1773734401433,"change":0.2100067138671875,"changeRate":0.0020224067919247146},"impliedVol":0.5108,"impliedVolPercentile":0.8048},{"symbol":"LU","nameCN":"陸金所","changeRate":0.004425,"change":0.01,"latestPrice":2.27,"close":2.27,"volume":922234,"market":"US","high":2.35,"low":2.27,"preClose":2.26,"open":2.33,"turnoverRate":0.003984,"peRate":0,"amplitude":0.035398,"marketValue":1967383784.84,"askSize":2990,"bidSize":3504,"askPrice":2.28,"bidPrice":2.27,"week52High":4.57,"week52Low":2.22,"changeRate5Day":-0.050209,"changeRate20Day":-0.270096,"changeRate60Day":-0.120155,"changeRateWTD":0.008889,"changeRateMTD":-0.126923,"changeRateQTD":-0.113281,"changeRateYTD":-0.113281,"amount":2132602.580339,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.024059,"volumeRatio":0.498299,"committee":0.07915,"roa":0.021018,"roe":-0.040927,"changeRate5Min":-0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525484862.83,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.26,"latestTime":"09:05 EDT","volume":23680,"amount":55262.09888,"timestamp":1773752701217,"change":0.040000000000000036,"changeRate":0.017699115044247805},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.26,"latestTime":"19:13 EDT","volume":12852,"amount":29262.86,"timestamp":1773702832469,"change":0.020000000000000018,"changeRate":0.008849557522123902},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.259999990463257,"latestTime":"20260317 04:00 EDT","volume":403,"amount":958,"timestamp":1773734401435,"change":0.08999991416931152,"changeRate":0.039822971039421666},"impliedVol":0.7925,"impliedVolPercentile":0.5179},{"symbol":"EDU","nameCN":"新東方","changeRate":0.00442,"change":0.24,"latestPrice":54.54,"close":54.54,"volume":404765,"market":"US","high":54.77,"low":53.81,"preClose":54.3,"open":53.81,"turnoverRate":0.003551,"peRate":22.882402,"amplitude":0.01768,"marketValue":8679809041.38,"askSize":102,"bidSize":30,"askPrice":54.55,"bidPrice":54.5,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.026925,"changeRate20Day":-0.075593,"changeRate60Day":-0.011419,"changeRateWTD":0.012437,"changeRateMTD":-0.002013,"changeRateQTD":-0.008904,"changeRateYTD":-0.008904,"amount":22044236.500053,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.765441,"pbRate":2.233586,"volumeRatio":0.808274,"committee":-0.545455,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.598,"divideRate":0.010964,"floatMarketCap":6217559945.46,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":54.3,"preClose":54.3,"latestTime":"09:27 EDT","volume":18879,"amount":1028568.811914,"timestamp":1773754067162,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.3,"latestTime":"18:59 EDT","volume":7763,"amount":421516.05,"timestamp":1773701945222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.66999816894531,"preClose":54.29999923706055,"latestTime":"20260317 04:00 EDT","volume":305,"amount":16669,"timestamp":1773734401438,"change":0.3699989318847656,"changeRate":0.006813976741867722},"impliedVol":0.4214,"impliedVolPercentile":0.0956},{"symbol":"UMC","nameCN":"聯電","changeRate":0.003696,"change":0.035,"latestPrice":9.505,"close":9.505,"volume":3262237,"market":"US","high":9.57,"low":9.461,"preClose":9.47,"open":9.55,"turnoverRate":0.001396,"peRate":18.034821,"amplitude":0.01151,"marketValue":23869578415.915,"askSize":4477,"bidSize":17824,"askPrice":9.51,"bidPrice":9.5,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.002637,"changeRate20Day":-0.074489,"changeRate60Day":0.188125,"changeRateWTD":0.025351,"changeRateMTD":-0.089559,"changeRateQTD":0.209288,"changeRateYTD":0.209288,"amount":31001838.612914,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":18.034821,"pbRate":0.062853,"volumeRatio":0.478098,"committee":0.597204,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.050082,"floatMarketCap":22205618174.055,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":9.47,"latestTime":"09:14 EDT","volume":979,"amount":9267.045612,"timestamp":1773753244054,"change":0.09999999999999964,"changeRate":0.010559662090813056},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.47,"latestTime":"19:59 EDT","volume":14030,"amount":132782.4306,"timestamp":1773705581551,"change":0.09999999999999964,"changeRate":0.010559662090813056},"overnightTrading":{"tag":"夜盘","latestPrice":9.479999542236328,"preClose":9.470000267028809,"latestTime":"20260317 04:00 EDT","volume":3024,"amount":28780,"timestamp":1773734401390,"change":0.009999275207519531,"changeRate":0.001055889643671233},"impliedVol":0.5352,"impliedVolPercentile":0.7968}]}}}