美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,371.35

+40.011.20%

漲家數：31

跌家數：16

平家數：- -

市盈率：- -

高：3,372.19

開：3,332.54

低：3,322.62

收：3,331.12

成交量：7,657.15萬

成交額：25.94億

市值：2.81萬億

流通市值：2.39萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

霧芯科技 US RLX	2.39	+4.82%	+0.1100	168.85萬	401.38萬	29.12億
阿特斯太陽能 US CSIQ	18.91	+4.82%	+0.8700	82.81萬	1,564.36萬	12.66億
霸王茶姬 US CHA	11.51	+3.79%	+0.4200	11.47萬	130.76萬	21.98億
陸金所 US LU	2.34	+3.54%	+0.0800	45.32萬	105.63萬	20.28億
嗶哩嗶哩 US BILI	26.3	+2.65%	+0.6800	88.13萬	2,302.84萬	108.88億
尚乘數科 US HKD	1.68	+2.44%	+0.0400	3.26萬	5.39萬	5.28億
BOSS直聘 US BZ	14.695	+2.40%	+0.3450	99.49萬	1,459.31萬	71.02億
新濠博亞娛樂 US MLCO	5.725	+2.05%	+0.1150	22.58萬	129.09萬	23.30億
華住 US HTHT	52.265	+1.90%	+0.9750	33.17萬	1,730.16萬	160.80億
日月光半導體 US ASX	21.915	+1.84%	+0.3950	142.56萬	3,102.69萬	487.28億
台積電 US TSM	345.16	+1.73%	+5.89	327.94萬	11.23億	1.79萬億
拼多多 US PDD	105.45	+1.55%	+1.61	131.35萬	1.38億	1,497.02億
好未來 US TAL	11.345	+1.48%	+0.1650	88.40萬	999.25萬	69.20億
百勝中國 US YUMC	54.76	+1.26%	+0.6800	27.08萬	1,479.15萬	193.59億
滿幫 US YMM	8.915	+1.19%	+0.1050	121.80萬	1,088.34萬	93.24億
唯品會 US VIPS	16.115	+1.16%	+0.1850	20.12萬	321.84萬	77.19億
萬國數據 US GDS	43.59	+1.00%	+0.4300	52.27萬	2,240.08萬	87.34億
阿里巴巴 US BABA	137.89	+0.86%	+1.18	304.34萬	4.19億	3,290.22億
京東 US JD	28.7102	+0.77%	+0.2202	219.51萬	6,298.00萬	393.62億
攜程網 US TCOM	52.64	+0.75%	+0.3900	27.21萬	1,436.07萬	343.21億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4526?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3371.1316,"timestamp":1773759444339,"preClose":3331.1194,"halted":0,"volume":76568852,"delay":0,"changeRate":0.012012,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":40.012207,"latestTime":"03-17 10:57:24 EDT","open":3332.5405,"high":3372.1946,"low":3322.6223,"amount":2593932091.708028,"amplitude":0.014882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.782897,"peRate":22.177374,"turnoverRate":0.002994,"increases":31,"decrements":16,"flats":0,"marketCap":2810671340704,"floatMarketCap":2385755293936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3372.1946,"amplitude":0.014882,"preClose":3331.1194,"low":3322.6223,"pbRate":"3.782897","latestPrice":3371.3542,"volume":76571506,"delay":0,"open":3332.5405,"prevYearClose":3138.6985,"prevWeekClose":3307.6008,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3379.4758,"twentyDayClose":3574.5942,"sixtyDayClose":2944.3892,"secType":"PLATE","market":"US","turnoverRate":0.002994,"peRate":22.177374,"marketCap":2810671340704,"floatMarketCap":2385755293936,"timestamp":1773759444819,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":31,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RLX","nameCN":"霧芯科技","changeRate":0.048246,"change":0.11,"latestPrice":2.39,"close":2.39,"volume":1688498,"market":"US","high":2.4,"low":2.295,"preClose":2.28,"open":2.3,"turnoverRate":0.00376,"peRate":23.949336,"amplitude":0.046053,"marketValue":2912080225.51,"askSize":8960,"bidSize":10684,"askPrice":2.39,"bidPrice":2.38,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.057522,"changeRate20Day":0.017021,"changeRate60Day":0.025751,"changeRateWTD":0.062222,"changeRateMTD":-0.012397,"changeRateQTD":0.025751,"changeRateYTD":0.025751,"amount":4013828.014957,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":23.949336,"pbRate":0.186269,"volumeRatio":2.415609,"committee":0.087762,"roa":0.011801,"roe":0.058911,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.32887,"floatMarketCap":1073264929.36,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.28,"latestTime":"09:17 EDT","volume":640,"amount":1455.577856,"timestamp":1773753448752,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"19:38 EDT","volume":23167,"amount":52819.535,"timestamp":1773704329903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.2799999713897705,"latestTime":"20260317 04:00 EDT","volume":100,"amount":231,"timestamp":1773734401228,"change":0.029999971389770508,"changeRate":0.0131578823536055},"impliedVol":0.7163,"impliedVolPercentile":0.8287},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.048226,"change":0.87,"latestPrice":18.91,"close":18.91,"volume":828093,"market":"US","high":19.2,"low":18.5483,"preClose":18.04,"open":18.98,"turnoverRate":0.018162,"peRate":0,"amplitude":0.036125,"marketValue":1266445171.86,"askSize":700,"bidSize":11,"askPrice":18.93,"bidPrice":18.91,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.089286,"changeRate20Day":-0.00787,"changeRate60Day":-0.189456,"changeRateWTD":0.027159,"changeRateMTD":0.067758,"changeRateQTD":-0.204459,"changeRateYTD":-0.204459,"amount":15643584.455252,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":34.942615,"pbRate":0.441539,"volumeRatio":2.426284,"committee":-0.969058,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.001467,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":862177944.87,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":18.04,"latestTime":"09:29 EDT","volume":93695,"amount":1742426.23905,"timestamp":1773754193109,"change":0.8800000000000026,"changeRate":0.048780487804878196},"postHourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.04,"latestTime":"19:40 EDT","volume":17126,"amount":309040.162,"timestamp":1773704451832,"change":0.019999999999999574,"changeRate":0.0011086474501108411},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":18.040000915527344,"latestTime":"20260317 04:00 EDT","volume":5972,"amount":107760,"timestamp":1773734401413,"change":-0.1400012969970703,"changeRate":-0.007760603652551301},"impliedVol":0.9083,"impliedVolPercentile":0.5777},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.037872,"change":0.42,"latestPrice":11.51,"close":11.51,"volume":114679,"market":"US","high":11.55,"low":11.17,"preClose":11.09,"open":11.17,"turnoverRate":0.003965,"peRate":8.594613,"amplitude":0.034265,"marketValue":2198410000,"askSize":1005,"bidSize":3000,"askPrice":11.55,"bidPrice":11.51,"week52High":41.8,"week52Low":9.95,"changeRate5Day":0.074697,"changeRate20Day":0.086874,"changeRate60Day":-0.145509,"changeRateWTD":0.031362,"changeRateMTD":0.053065,"changeRateQTD":-0.010318,"changeRateYTD":-0.010318,"amount":1307575.803416,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.890701,"pbRate":0.259731,"volumeRatio":1.204533,"committee":0.498127,"roa":0.143403,"roe":0.307316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332908000.21,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.09,"latestTime":"09:29 EDT","volume":91,"amount":1007.81499,"timestamp":1773754141045,"change":0.17999999999999972,"changeRate":0.016230838593327298},"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.09,"latestTime":"19:47 EDT","volume":1285,"amount":14247.6158,"timestamp":1773704823379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.09000015258789,"latestTime":"20260317 04:00 EDT","volume":340,"amount":3735,"timestamp":1773734401412,"change":0.05999946594238281,"changeRate":0.005410231299986207},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LU","nameCN":"陸金所","changeRate":0.035398,"change":0.08,"latestPrice":2.34,"close":2.34,"volume":453230,"market":"US","high":2.35,"low":2.3006,"preClose":2.26,"open":2.33,"turnoverRate":0.001958,"peRate":0,"amplitude":0.021858,"marketValue":2028052007.28,"askSize":3130,"bidSize":2100,"askPrice":2.34,"bidPrice":2.33,"week52High":4.57,"week52Low":2.22,"changeRate5Day":-0.020921,"changeRate20Day":-0.247588,"changeRate60Day":-0.093023,"changeRateWTD":0.04,"changeRateMTD":-0.1,"changeRateQTD":-0.085938,"changeRateYTD":-0.085938,"amount":1056278.398025,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.024801,"volumeRatio":1.082517,"committee":-0.196941,"roa":0.021018,"roe":-0.040927,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":541689241.86,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.26,"latestTime":"09:05 EDT","volume":23680,"amount":55262.09888,"timestamp":1773752701217,"change":0.040000000000000036,"changeRate":0.017699115044247805},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.26,"latestTime":"19:13 EDT","volume":12852,"amount":29262.86,"timestamp":1773702832469,"change":0.020000000000000018,"changeRate":0.008849557522123902},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.259999990463257,"latestTime":"20260317 04:00 EDT","volume":403,"amount":958,"timestamp":1773734401435,"change":0.08999991416931152,"changeRate":0.039822971039421666},"impliedVol":0.802,"impliedVolPercentile":0.5219},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.026542,"change":0.68,"latestPrice":26.3,"close":26.3,"volume":881324,"market":"US","high":26.35,"low":25.66,"preClose":25.62,"open":25.94,"turnoverRate":0.003141,"peRate":67.136025,"amplitude":0.026932,"marketValue":10888199973.7,"askSize":322,"bidSize":493,"askPrice":26.31,"bidPrice":26.3,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.010534,"changeRate20Day":-0.148867,"changeRate60Day":0.083642,"changeRateWTD":0.043651,"changeRateMTD":-0.057348,"changeRateQTD":0.06954,"changeRateYTD":0.06954,"amount":23028408.714111,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":67.136023,"pbRate":0.699159,"volumeRatio":1.570648,"committee":0.209816,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7379345076.900001,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":25.95,"preClose":25.62,"latestTime":"09:29 EDT","volume":31582,"amount":823191.588548,"timestamp":1773754199999,"change":0.3299999999999983,"changeRate":0.012880562060889863},"postHourTrading":{"tag":"盘后","latestPrice":25.6892,"preClose":25.62,"latestTime":"19:53 EDT","volume":10579,"amount":271010.5977,"timestamp":1773705234763,"change":0.0691999999999986,"changeRate":0.002701014832162318},"overnightTrading":{"tag":"夜盘","latestPrice":26.010000228881836,"preClose":25.6200008392334,"latestTime":"20260317 04:00 EDT","volume":68754,"amount":1814997,"timestamp":1773734401434,"change":0.3899993896484375,"changeRate":0.015222458113709689},"impliedVol":0.5495,"impliedVolPercentile":0.3147},{"symbol":"HKD","nameCN":"尚乘數科","changeRate":0.02439,"change":0.04,"latestPrice":1.68,"close":1.68,"volume":32591,"market":"US","high":1.6832,"low":1.64,"preClose":1.64,"open":1.642,"turnoverRate":0.000199,"peRate":9.545455,"amplitude":0.026341,"marketValue":527520000,"askSize":400,"bidSize":100,"askPrice":1.69,"bidPrice":1.67,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0.037037,"changeRate60Day":0.226277,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":0.322835,"changeRateYTD":0.322835,"amount":53895.254749,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.545455,"pbRate":1.984747,"volumeRatio":0.62024,"committee":-0.6,"roa":0.073795,"roe":0.254429,"changeRate5Min":0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274999058.88,"shortable":3,"shares":314000000,"floatShares":163689916,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.64,"latestTime":"09:29 EDT","volume":1616,"amount":2656.669418,"timestamp":1773754194573,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:59 EDT","volume":6560,"amount":10804.1326,"timestamp":1773705589661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6399999856948853,"latestTime":"20260317 04:00 EDT","volume":558,"amount":916,"timestamp":1773734401438,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.024042,"change":0.345,"latestPrice":14.695,"close":14.695,"volume":994869,"market":"US","high":14.855,"low":14.35,"preClose":14.35,"open":14.5,"turnoverRate":0.002696,"peRate":19.12754,"amplitude":0.035192,"marketValue":7102486620.64,"askSize":1030,"bidSize":730,"askPrice":14.7,"bidPrice":14.69,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.022289,"changeRate20Day":-0.150578,"changeRate60Day":-0.276465,"changeRateWTD":0.03705,"changeRateMTD":-0.086132,"changeRateQTD":-0.27895,"changeRateYTD":-0.27895,"amount":14593060.348881,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":30.821925,"pbRate":0.368285,"volumeRatio":1.001696,"committee":-0.170455,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.001359,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011432,"floatMarketCap":5422455000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":14.66,"preClose":14.35,"latestTime":"09:25 EDT","volume":4633,"amount":67322.187862,"timestamp":1773753900032,"change":0.3100000000000005,"changeRate":0.02160278745644603},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"19:48 EDT","volume":27943,"amount":400978.49,"timestamp":1773704908731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.550000190734863,"preClose":14.350000381469727,"latestTime":"20260317 04:00 EDT","volume":535,"amount":7801,"timestamp":1773734401261,"change":0.19999980926513672,"changeRate":0.013937268567839072},"impliedVol":0.598,"impliedVolPercentile":0.8048},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.020499,"change":0.115,"latestPrice":5.725,"close":5.725,"volume":225764,"market":"US","high":5.775,"low":5.65,"preClose":5.61,"open":5.68,"turnoverRate":0.000622,"peRate":12.391802,"amplitude":0.022282,"marketValue":2330075000,"askSize":240,"bidSize":330,"askPrice":5.73,"bidPrice":5.72,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.029676,"changeRate20Day":0.018683,"changeRate60Day":-0.26129,"changeRateWTD":0.02415,"changeRateMTD":-0.036195,"changeRateQTD":-0.243725,"changeRateYTD":-0.243725,"amount":1290931.670984,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.391802,"pbRate":-1.869141,"volumeRatio":0.581033,"committee":0.157895,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2078175000,"shortable":3,"shares":407000000,"floatShares":363000000,"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.61,"latestTime":"08:37 EDT","volume":105,"amount":589.069992,"timestamp":1773751046675,"change":0.019999999999999574,"changeRate":0.0035650623885917243},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.61,"latestTime":"17:33 EDT","volume":21854,"amount":122600.3095,"timestamp":1773696814192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.610000133514404,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.5086,"impliedVolPercentile":0.4582},{"symbol":"HTHT","nameCN":"華住","changeRate":0.01901,"change":0.975,"latestPrice":52.265,"close":52.265,"volume":331715,"market":"US","high":52.94,"low":51.11,"preClose":51.29,"open":51.11,"turnoverRate":0.00178,"peRate":29.745864,"amplitude":0.035679,"marketValue":16080274135.005,"askSize":138,"bidSize":340,"askPrice":52.3,"bidPrice":52.23,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.008819,"changeRate20Day":-0.032488,"changeRate60Day":0.098466,"changeRateWTD":0.034541,"changeRateMTD":-0.046259,"changeRateQTD":0.11084,"changeRateYTD":0.11084,"amount":17301634.307156,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":39.577007,"pbRate":1.353558,"volumeRatio":1.119267,"committee":0.422594,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.001533,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034057,"floatMarketCap":9737389031.155,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":50.97,"preClose":51.29,"latestTime":"09:29 EDT","volume":485,"amount":25666.5686,"timestamp":1773754141052,"change":-0.3200000000000003,"changeRate":-0.006239032949892772},"postHourTrading":{"tag":"盘后","latestPrice":51.29,"preClose":51.29,"latestTime":"18:35 EDT","volume":66512,"amount":3411400.53,"timestamp":1773700521671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.9900016784668,"preClose":51.290000915527344,"latestTime":"20260317 04:00 EDT","volume":32,"amount":1664,"timestamp":1773734401421,"change":0.7000007629394531,"changeRate":0.01364789920928891},"impliedVol":0.5585,"impliedVolPercentile":0.9163},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.018355,"change":0.395,"latestPrice":21.915,"close":21.915,"volume":1425641,"market":"US","high":21.925,"low":21.58,"preClose":21.52,"open":21.63,"turnoverRate":0.000846,"peRate":38.487881,"amplitude":0.016032,"marketValue":48728329033.5,"askSize":116,"bidSize":356,"askPrice":21.92,"bidPrice":21.91,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.009443,"changeRate20Day":-0.066255,"changeRate60Day":0.485763,"changeRateWTD":0.019302,"changeRateMTD":-0.097777,"changeRateQTD":0.36118,"changeRateYTD":0.36118,"amount":31026862.070606,"eps":0.5694,"lyrEps":0.566206,"lyrPeRate":38.704994,"pbRate":0.140468,"volumeRatio":1.048614,"committee":0.218807,"roa":0.038922,"roe":0.11636,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016383,"floatMarketCap":36931425801.299995,"shortable":3,"shares":2223514900,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":21.52,"latestTime":"09:28 EDT","volume":10165,"amount":219045.86962,"timestamp":1773754106921,"change":0.17999999999999972,"changeRate":0.00836431226765798},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21.52,"latestTime":"19:59 EDT","volume":195942,"amount":4151627.4518,"timestamp":1773705569514,"change":-0.5199999999999996,"changeRate":-0.02416356877323418},"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.520000457763672,"latestTime":"20260317 04:00 EDT","volume":41248,"amount":887773,"timestamp":1773734401416,"change":-0.1900005340576172,"changeRate":-0.008829020911524729},"impliedVol":0.5165,"impliedVolPercentile":0.4741},{"symbol":"TSM","nameCN":"台積電","changeRate":0.017348,"change":5.8857,"latestPrice":345.16,"close":345.16,"volume":3279377,"market":"US","high":345.29,"low":338.4,"preClose":339.2743,"open":340.6,"turnoverRate":0.000702,"peRate":32.721518,"amplitude":0.020308,"marketValue":1790180278680.0002,"askSize":20,"bidSize":40,"askPrice":345.19,"bidPrice":345.11,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.005561,"changeRate20Day":-0.052279,"changeRate60Day":0.246245,"changeRateWTD":0.020248,"changeRateMTD":-0.078541,"changeRateQTD":0.135806,"changeRateYTD":0.135806,"amount":1122773798.09433,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.721519,"pbRate":0.330316,"volumeRatio":1.043454,"committee":0.333333,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.002149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.028,"divideRate":0.008773,"floatMarketCap":1612339863558.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":340.71,"preClose":339.2743,"latestTime":"09:29 EDT","volume":131399,"amount":44756441.47722,"timestamp":1773754199186,"change":1.435699999999997,"changeRate":0.004231679204702499},"postHourTrading":{"tag":"盘后","latestPrice":339.88,"preClose":340.23,"latestTime":"19:59 EDT","volume":418267,"amount":142268975.7984,"timestamp":1773705589262,"change":-0.35000000000002274,"changeRate":-0.0010287158686771382},"overnightTrading":{"tag":"夜盘","latestPrice":337.6300048828125,"preClose":340.2300109863281,"latestTime":"20260317 04:00 EDT","volume":52025,"amount":17639800,"timestamp":1773734401435,"change":-2.600006103515625,"changeRate":-0.007641907002789663},"impliedVol":0.47,"impliedVolPercentile":0.7968},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.015505,"change":1.61,"latestPrice":105.45,"close":105.45,"volume":1313503,"market":"US","high":105.75,"low":104.8,"preClose":103.84,"open":105.14,"turnoverRate":0.001695,"peRate":10.892929,"amplitude":0.009149,"marketValue":149701719417.9,"askSize":220,"bidSize":3,"askPrice":105.49,"bidPrice":105.45,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.005627,"changeRate20Day":0.035549,"changeRate60Day":0.004286,"changeRateWTD":0.027277,"changeRateMTD":0.016582,"changeRateQTD":-0.070024,"changeRateYTD":-0.070024,"amount":138250439.752625,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.127501,"pbRate":0.382475,"volumeRatio":1.041764,"committee":-0.666667,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81733755517.8,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":105.09,"preClose":103.84,"latestTime":"09:29 EDT","volume":40258,"amount":4198724.2132,"timestamp":1773754177558,"change":1.25,"changeRate":0.012037750385208011},"postHourTrading":{"tag":"盘后","latestPrice":104.37,"preClose":103.84,"latestTime":"19:59 EDT","volume":614428,"amount":63808101.9589,"timestamp":1773705574598,"change":0.5300000000000011,"changeRate":0.005104006163328208},"overnightTrading":{"tag":"夜盘","latestPrice":104.05000305175781,"preClose":103.83999633789062,"latestTime":"20260317 04:00 EDT","volume":54995,"amount":5742207,"timestamp":1773734401433,"change":0.2100067138671875,"changeRate":0.0020224067919247146},"impliedVol":0.5056,"impliedVolPercentile":0.7968},{"symbol":"TAL","nameCN":"好未來","changeRate":0.014758,"change":0.165,"latestPrice":11.345,"close":11.345,"volume":883956,"market":"US","high":11.365,"low":11.075,"preClose":11.18,"open":11.155,"turnoverRate":0.002128,"peRate":24.153407,"amplitude":0.025939,"marketValue":6920003994.015,"askSize":299,"bidSize":700,"askPrice":11.35,"bidPrice":11.34,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.032302,"changeRate20Day":0.041781,"changeRate60Day":0.034184,"changeRateWTD":0.019317,"changeRateMTD":0.077398,"changeRateQTD":0.039872,"changeRateYTD":0.039872,"amount":9992510.827309,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":82.991953,"pbRate":1.977708,"volumeRatio":1.130656,"committee":0.401401,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4712886680.605001,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.18,"latestTime":"09:13 EDT","volume":3016,"amount":33748.7384,"timestamp":1773753202490,"change":0.009999999999999787,"changeRate":0.0008944543828264568},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"16:33 EDT","volume":27638,"amount":308988.66,"timestamp":1773693236969,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.180000305175781,"preClose":11.180000305175781,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4702,"impliedVolPercentile":0.255},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":0.012574,"change":0.68,"latestPrice":54.76,"close":54.76,"volume":270792,"market":"US","high":54.835,"low":54.26,"preClose":54.08,"open":54.67,"turnoverRate":0.000799,"peRate":21.816733,"amplitude":0.010632,"marketValue":19358848620.56,"askSize":110,"bidSize":110,"askPrice":54.76,"bidPrice":54.73,"week52High":58.39,"week52Low":41,"changeRate5Day":0.030679,"changeRate20Day":-0.002913,"changeRate60Day":0.146326,"changeRateWTD":0.039089,"changeRateMTD":-0.002732,"changeRateQTD":0.147047,"changeRateYTD":0.147047,"amount":14791509.934113,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.816733,"pbRate":3.598968,"volumeRatio":0.663007,"committee":0,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9626,"divideRate":0.017579,"floatMarketCap":18562111319.84,"shortable":3,"shares":353521706,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":54.46,"preClose":54.08,"latestTime":"09:25 EDT","volume":157,"amount":8567.690018,"timestamp":1773753948360,"change":0.38000000000000256,"changeRate":0.007026627218934958},"postHourTrading":{"tag":"盘后","latestPrice":54.08,"preClose":54.08,"latestTime":"16:10 EDT","volume":38687,"amount":2092192.96,"timestamp":1773691804962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.689998626708984,"preClose":54.08000183105469,"latestTime":"20260317 04:00 EDT","volume":631,"amount":34571,"timestamp":1773734401435,"change":0.6099967956542969,"changeRate":0.011279526164956871},"impliedVol":0.2916,"impliedVolPercentile":0.251},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.011918,"change":0.105,"latestPrice":8.915,"close":8.915,"volume":1218041,"market":"US","high":9.1,"low":8.86,"preClose":8.81,"open":9,"turnoverRate":0.001454,"peRate":14.846456,"amplitude":0.027242,"marketValue":9324146721.68,"askSize":1278,"bidSize":1401,"askPrice":8.92,"bidPrice":8.91,"week52High":14.07,"week52Low":8.68,"changeRate5Day":-0.038296,"changeRate20Day":-0.066492,"changeRate60Day":-0.208962,"changeRateWTD":0.015376,"changeRateMTD":-0.049574,"changeRateQTD":-0.169152,"changeRateYTD":-0.169152,"amount":10883433.815452,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":14.846456,"pbRate":0.232922,"volumeRatio":0.488659,"committee":0.045913,"roa":0.060539,"roe":0.112309,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.022131,"floatMarketCap":7470717071.645,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.81,"latestTime":"09:29 EDT","volume":7590,"amount":68210.00934,"timestamp":1773754199125,"change":0.1899999999999995,"changeRate":0.02156640181611799},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"16:55 EDT","volume":55039,"amount":484898.59,"timestamp":1773694549911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.8100004196167,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4487,"impliedVolPercentile":0.243},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.011613,"change":0.185,"latestPrice":16.115,"close":16.115,"volume":201177,"market":"US","high":16.145,"low":15.81,"preClose":15.93,"open":15.955,"turnoverRate":0.000666,"peRate":7.966833,"amplitude":0.02103,"marketValue":7719085000,"askSize":10,"bidSize":228,"askPrice":16.13,"bidPrice":16.1,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.019172,"changeRate20Day":-0.083854,"changeRate60Day":-0.155398,"changeRateWTD":0.007187,"changeRateMTD":-0.074914,"changeRateQTD":-0.089033,"changeRateYTD":-0.089033,"amount":3218391.303695,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.966833,"pbRate":0.188249,"volumeRatio":0.523684,"committee":0.915966,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029786,"floatMarketCap":4866730000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":15.93,"latestTime":"09:29 EDT","volume":100,"amount":1592,"timestamp":1773754199095,"change":-0.009999999999999787,"changeRate":-0.0006277463904582415},"postHourTrading":{"tag":"盘后","latestPrice":15.93,"preClose":15.93,"latestTime":"18:44 EDT","volume":19246,"amount":306589.12,"timestamp":1773701045997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.930000305175781,"preClose":15.930000305175781,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3985,"impliedVolPercentile":0.4502},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.009963,"change":0.43,"latestPrice":43.59,"close":43.59,"volume":522686,"market":"US","high":43.865,"low":41.7,"preClose":43.16,"open":41.7,"turnoverRate":0.004545,"peRate":11.12797,"amplitude":0.050162,"marketValue":8734459584,"askSize":6,"bidSize":34,"askPrice":43.72,"bidPrice":43.59,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.006835,"changeRate20Day":-0.036259,"changeRate60Day":0.293856,"changeRateWTD":0.017032,"changeRateMTD":0.055192,"changeRateQTD":0.248997,"changeRateYTD":0.248997,"amount":22400759.07016,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":17.518012,"pbRate":0.341207,"volumeRatio":1.12632,"committee":0.7,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000459,"earningDate":1773676800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5012849956.410001,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":42.6,"preClose":43.16,"latestTime":"09:27 EDT","volume":22798,"amount":971543.83738,"timestamp":1773754070188,"change":-0.5599999999999952,"changeRate":-0.012974976830398405},"postHourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":43.16,"latestTime":"19:58 EDT","volume":22467,"amount":969151.1887,"timestamp":1773705505496,"change":-0.259999999999998,"changeRate":-0.006024096385542123},"overnightTrading":{"tag":"夜盘","latestPrice":40.869998931884766,"preClose":43.15999984741211,"latestTime":"20260317 04:00 EDT","volume":20793,"amount":871013,"timestamp":1773734401433,"change":-2.2900009155273438,"changeRate":-0.053058408795723225},"impliedVol":0.6105,"impliedVolPercentile":0.1952},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.008631,"change":1.18,"latestPrice":137.89,"close":137.89,"volume":3043418,"market":"US","high":138.22,"low":137.13,"preClose":136.71,"open":137.78,"turnoverRate":0.00135,"peRate":18.770731,"amplitude":0.007973,"marketValue":329022040606.85,"askSize":12,"bidSize":300,"askPrice":137.9,"bidPrice":137.87,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.0076,"changeRate20Day":-0.112848,"changeRate60Day":-0.062547,"changeRateWTD":0.019821,"changeRateMTD":-0.043161,"changeRateQTD":-0.059285,"changeRateYTD":-0.059285,"amount":419290317.696686,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.671581,"pbRate":0.318667,"volumeRatio":1.467609,"committee":0.910828,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000218,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007615,"floatMarketCap":310941950137.88995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":137.8,"preClose":136.71,"latestTime":"09:29 EDT","volume":134643,"amount":18600399.95658,"timestamp":1773754199309,"change":1.0900000000000034,"changeRate":0.007973081705800624},"postHourTrading":{"tag":"盘后","latestPrice":137.26,"preClose":136.71,"latestTime":"19:59 EDT","volume":110470,"amount":15137104.0011,"timestamp":1773705596473,"change":0.549999999999983,"changeRate":0.004023114622192838},"overnightTrading":{"tag":"夜盘","latestPrice":137.85000610351562,"preClose":136.7100067138672,"latestTime":"20260317 04:00 EDT","volume":489209,"amount":68238778,"timestamp":1773734401435,"change":1.1399993896484375,"changeRate":0.00833881452463422},"impliedVol":0.4649,"impliedVolPercentile":0.4741},{"symbol":"JD","nameCN":"京東","changeRate":0.007729,"change":0.2202,"latestPrice":28.7102,"close":28.7102,"volume":2195147,"market":"US","high":28.7899,"low":28.54,"preClose":28.49,"open":28.58,"turnoverRate":0.001758,"peRate":15.566711,"amplitude":0.008771,"marketValue":39361684200,"askSize":1940,"bidSize":221,"askPrice":28.72,"bidPrice":28.71,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.035348,"changeRate20Day":0.050501,"changeRate60Day":0.003853,"changeRateWTD":0.013778,"changeRateMTD":0.082179,"changeRateQTD":0.000355,"changeRateYTD":0.000355,"amount":62979991.180239,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.566712,"pbRate":0.17491,"volumeRatio":0.911419,"committee":-0.795465,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034831,"floatMarketCap":35859039800,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.58,"preClose":28.49,"latestTime":"09:29 EDT","volume":49406,"amount":1412534.239228,"timestamp":1773754184780,"change":0.08999999999999986,"changeRate":0.003159003159003154},"postHourTrading":{"tag":"盘后","latestPrice":28.57,"preClose":28.49,"latestTime":"19:59 EDT","volume":465400,"amount":13261680.5304,"timestamp":1773705592850,"change":0.08000000000000185,"changeRate":0.002808002808002873},"overnightTrading":{"tag":"夜盘","latestPrice":28.65999984741211,"preClose":28.489999771118164,"latestTime":"20260317 04:00 EDT","volume":47646,"amount":1371532,"timestamp":1773734401434,"change":0.1700000762939453,"changeRate":0.005967008692863644},"impliedVol":0.3927,"impliedVolPercentile":0.2629},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.007464,"change":0.39,"latestPrice":52.64,"close":52.64,"volume":272125,"market":"US","high":52.91,"low":52.53,"preClose":52.25,"open":52.9,"turnoverRate":0.000458,"peRate":7.723626,"amplitude":0.007273,"marketValue":34321280000,"askSize":118,"bidSize":310,"askPrice":52.65,"bidPrice":52.63,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.010154,"changeRate20Day":-0.06201,"changeRate60Day":-0.267363,"changeRateWTD":0.017788,"changeRateMTD":0.00038,"changeRateQTD":-0.267974,"changeRateYTD":-0.267974,"amount":14360689.323425,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.723626,"pbRate":0.200769,"volumeRatio":0.498343,"committee":0.448598,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.041598,"floatMarketCap":31249468852,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":52.25,"latestTime":"09:27 EDT","volume":1382,"amount":72760.868248,"timestamp":1773754078079,"change":0.45000000000000284,"changeRate":0.008612440191387615},"postHourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.25,"latestTime":"19:58 EDT","volume":50316,"amount":2629040.6408,"timestamp":1773705538992,"change":0.10000000000000142,"changeRate":0.0019138755980861516},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":52.25,"latestTime":"20260317 04:00 EDT","volume":8578,"amount":452505,"timestamp":1773734401434,"change":0.20000076293945312,"changeRate":0.0038277657978842703},"impliedVol":0.4032,"impliedVolPercentile":0.5976}]}}}