美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

淡馬錫持倉

1,305.98

+30.032.35%

漲家數：66

跌家數：17

平家數：3

市盈率：- -

高：1,307.00

開：1,275.82

低：1,275.82

收：1,275.82

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Latham Group, Inc. US SWIM	7.47	+36.81%	+2.01	173.80萬	1,231.26萬	8.64億
世紀互聯 US VNET	12.33	+15.13%	+1.62	1,101.50萬	1.32億	32.92億
Sea Ltd US SE	145.715	+10.13%	+13.40	765.85萬	10.85億	836.90億
阿里巴巴 US BABA	140.79	+8.43%	+10.94	3,000.09萬	41.34億	3,345.13億
銅礦ETF-Global X US COPX	40.6	+7.64%	+2.88	225.50萬	9,023.26萬	27.23億
好未來 US TAL	13.665	+7.18%	+0.9150	610.79萬	8,135.11萬	82.75億
騰訊音樂 US TME	13.54	+7.04%	+0.8900	653.75萬	8,783.64萬	232.36億
BOSS直聘 US BZ	17.155	+6.49%	+1.05	284.39萬	4,861.08萬	77.73億
Lumen Technologies US LUMN	5.11	+6.24%	+0.3000	844.39萬	4,261.97萬	51.81億
拼多多 US PDD	119.85	+5.68%	+6.44	602.30萬	7.18億	1,664.44億
新東方 US EDU	48.625	+5.64%	+2.60	72.41萬	3,493.93萬	79.52億
聲網 US API	5.535	+5.63%	+0.2950	97.08萬	522.56萬	5.10億
Stem Inc. US STEM	0.4834	+5.09%	+0.0234	567.02萬	262.33萬	7,867.53萬
百度 US BIDU	91.3942	+4.87%	+4.24	378.12萬	3.43億	320.48億
iShares MSCI Global Metals & Mining Producers ETF US PICK	37.24	+4.58%	+1.63	15.40萬	567.92萬	7.62億
Payoneer Global Inc. US PAYO	8.36	+4.50%	+0.3600	351.48萬	2,891.63萬	30.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1305.8433,"timestamp":1741204884654,"preClose":1275.8163,"halted":0,"volume":463374825,"delay":0,"changeRate":0.023536,"change":30.026978,"pbRate":6.250334,"amount":40545166539.99925,"amplitude":0.024439,"prevYearClose":1309.0717,"fiveDayClose":1317.5984,"twentyDayClose":1370.2836,"turnoverRate":0.007877,"marketCap":9395168153148.625,"floatMarketCap":8731071719111.25,"peRate":34.168426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1306.9965,"amplitude":0.024439,"preClose":1275.8163,"low":1275.8165,"pbRate":"6.250334","latestPrice":1305.9806,"volume":463358836,"delay":0,"open":1275.8165,"prevYearClose":1309.0717,"prevWeekClose":1313.2322,"prevMonthClose":1313.2322,"prevQuarterClose":1309.0717,"fiveDayClose":1317.5984,"twentyDayClose":1370.2836,"sixtyDayClose":1347.6824,"secType":"PLATE","market":"US","turnoverRate":0.007877,"peRate":34.168426,"marketCap":9395168153148.625,"floatMarketCap":8731071719111.25,"timestamp":1741204884281,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":66,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"SWIM","shortMargin":0.3,"floatShares":40204745,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":5.46,"latestTime":"19:33 EST","volume":12914,"amount":73402.2482,"timestamp":1741134810953},"volumeRatio":2.831806,"changeRateMTD":0.263959,"dividePrice":0,"high":7.4788,"changeRateQTD":0.073276,"changeRateWTD":0.263959,"week52Low":2.38,"changeRateYTD":0.073276,"changeRate5Min":0.00067,"askSize":412,"floatMarketCap":300329445.15,"latestPrice":7.47,"askPrice":7.47,"peRate":75.175108,"eps":0.099368,"divideRate":0,"bidPrice":7.46,"market":"US","volume":1738020,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.46,"latestTime":"09:10 EST","volume":51092,"amount":294129.74658,"timestamp":1741183830166},"changeRate60Day":0.152778,"changeRate5Day":0.18949,"roa":0.016204,"roe":0.028225,"lyrEps":-0.021151,"shares":115624575,"amplitude":0.30381,"preClose":5.46,"low":5.82,"lyrPeRate":0,"pbRate":2.073015,"impliedVol":1.143,"week52High":8.41,"changeRate":0.368132,"longInitialMargin":0.25,"amount":12312648.527584,"committee":0.193738,"changeRate20Day":0.03391,"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":610,"change":2.01,"marketValue":863715575.25,"shortable":3,"turnoverRate":0.043229,"open":5.82,"impliedVolPercentile":0.716},{"symbol":"VNET","shortMargin":0.3,"floatShares":129404969,"nameCN":"世紀互聯","postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.71,"latestTime":"19:56 EST","volume":147622,"amount":1569605.4189,"timestamp":1741136197315},"volumeRatio":1.068677,"changeRateMTD":0.051151,"dividePrice":0,"high":12.53,"changeRateQTD":1.601266,"changeRateWTD":0.051151,"week52Low":1.42,"changeRateYTD":1.601266,"changeRate5Min":-0.007646,"askSize":2113,"floatMarketCap":1595563267.77,"latestPrice":12.33,"askPrice":12.34,"peRate":0,"eps":-1.474834,"divideRate":0,"bidPrice":12.33,"market":"US","volume":11015044,"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":10.71,"latestTime":"09:29 EST","volume":174754,"amount":2016886.942168,"timestamp":1741184997220},"changeRate60Day":2.121519,"changeRate5Day":-0.042702,"roa":0.001916,"roe":-0.317097,"lyrEps":-2.482508,"shares":266966183,"amplitude":0.130252,"preClose":10.71,"low":11.135,"lyrPeRate":0,"pbRate":0.519482,"impliedVol":1.2709,"week52High":16.13,"changeRate":0.15126,"longInitialMargin":0.25,"amount":132335988.010677,"committee":-0.750099,"changeRate20Day":0.635279,"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":10.710000038146973,"latestTime":"20250305 04:00 EST","volume":61189,"amount":694700,"timestamp":1741165201323},"bidSize":316,"change":1.62,"marketValue":3291693036.39,"shortable":3,"turnoverRate":0.085121,"open":11.413,"impliedVolPercentile":0.892},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.63861,"changeRateMTD":0.144928,"dividePrice":0,"high":146.57,"changeRateQTD":0.373374,"changeRateWTD":0.144928,"week52Low":51.7027,"changeRateYTD":0.373374,"changeRate5Min":0.00079,"askSize":191,"floatMarketCap":43157361028.94,"latestPrice":145.715,"askPrice":145.75,"peRate":962.781173,"eps":0.151348,"divideRate":0,"bidPrice":145.68,"market":"US","volume":7658498,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.241078,"changeRate5Day":0.136002,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.083894,"preClose":132.31,"low":135.47,"lyrPeRate":547.77604,"pbRate":10.571709,"impliedVol":0.4925,"week52High":146.57,"changeRate":0.101315,"longInitialMargin":0.25,"amount":1084937211.391479,"committee":0.481682,"changeRate20Day":0.183232,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":546,"change":13.404999,"marketValue":83689954120.005,"shortable":3,"turnoverRate":0.025858,"open":135.98,"impliedVolPercentile":0.468},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.283521,"changeRateMTD":0.062486,"dividePrice":1.98,"high":140.99,"changeRateQTD":0.660455,"changeRateWTD":0.062486,"week52Low":68.36,"changeRateYTD":0.660455,"changeRate5Min":-0.000781,"askSize":10,"floatMarketCap":306781410000,"latestPrice":140.79,"askPrice":140.81,"peRate":20.849515,"eps":6.752675,"divideRate":0.014063,"bidPrice":140.77,"market":"US","volume":30000929,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.657718,"changeRate5Day":0.012295,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.058914,"preClose":129.85,"low":133.34,"lyrPeRate":32.161157,"pbRate":0.334135,"impliedVol":0.5227,"week52High":145.3,"changeRate":0.084251,"longInitialMargin":0.25,"amount":4133622721.012161,"committee":0.89011,"changeRate20Day":0.375574,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":197,"change":10.939987,"marketValue":334512526131.81,"shortable":3,"turnoverRate":0.013768,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"COPX","shortMargin":0.3,"floatShares":67059374,"nameCN":"銅礦ETF-Global X","postHourTrading":{"tag":"盘后","latestPrice":37.6835,"preClose":37.72,"latestTime":"18:45 EST","volume":185252,"amount":6980950.36,"timestamp":1741131909364},"volumeRatio":2.82604,"changeRateMTD":0.062271,"dividePrice":0,"high":40.63,"changeRateQTD":0.063384,"changeRateWTD":0.062271,"week52Low":35.75,"changeRateYTD":0.063384,"changeRate5Min":0.000246,"askSize":200,"floatMarketCap":2722610584.4,"latestPrice":40.6,"askPrice":40.61,"peRate":0,"eps":0,"divideRate":0,"bidPrice":40.59,"market":"US","volume":2255020,"preHourTrading":{"tag":"盘前","latestPrice":38.93,"preClose":37.72,"latestTime":"09:29 EST","volume":1560,"amount":60838.6428,"timestamp":1741184999999},"changeRate60Day":-0.044706,"changeRate5Day":0.030457,"roa":0,"roe":0,"lyrEps":0,"shares":67059374,"amplitude":0.045069,"preClose":37.72,"low":38.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3032,"week52High":52.9,"changeRate":0.076352,"longInitialMargin":0.25,"amount":90232636.811142,"committee":-0.171875,"changeRate20Day":0.034395,"overnightTrading":{"tag":"夜盘","latestPrice":38.58000183105469,"preClose":37.720001220703125,"latestTime":"20250305 04:00 EST","volume":526,"amount":20135,"timestamp":1741165201306},"bidSize":212,"change":2.879997,"marketValue":2722610584.4,"shortable":3,"turnoverRate":0.033627,"open":38.93,"impliedVolPercentile":0.304},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"好未來","postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.75,"latestTime":"19:43 EST","volume":73142,"amount":928490.4801,"timestamp":1741135409848},"volumeRatio":1.201215,"changeRateMTD":0.057663,"dividePrice":0,"high":13.76,"changeRateQTD":0.363772,"changeRateWTD":0.057663,"week52Low":7.345,"changeRateYTD":0.363772,"changeRate5Min":0.000732,"askSize":500,"floatMarketCap":5638177852.139999,"latestPrice":13.665,"askPrice":13.67,"peRate":70.427978,"eps":0.194028,"divideRate":0,"bidPrice":13.66,"market":"US","volume":6107890,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.75,"latestTime":"09:16 EST","volume":12774,"amount":167349.893841,"timestamp":1741184199223},"changeRate60Day":0.319015,"changeRate5Day":0.009232,"roa":0.00021,"roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.069804,"preClose":12.75,"low":12.87,"lyrPeRate":0,"pbRate":2.193403,"impliedVol":0.6495,"week52High":15.3,"changeRate":0.071765,"longInitialMargin":0.25,"amount":81351122.374754,"committee":0.286733,"changeRate20Day":0.096709,"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":12.75,"latestTime":"20250305 04:00 EST","volume":3700,"amount":48032,"timestamp":1741165201320},"bidSize":902,"change":0.915,"marketValue":8275032784.245,"shortable":3,"turnoverRate":0.014803,"open":12.895,"impliedVolPercentile":0.644},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"騰訊音樂","postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"volumeRatio":0.944202,"changeRateMTD":0.110747,"dividePrice":0.9715,"high":13.65,"changeRateQTD":0.192952,"changeRateWTD":0.110747,"week52Low":9.145,"changeRateYTD":0.192952,"changeRate5Min":-0.000369,"askSize":500,"floatMarketCap":9586320000,"latestPrice":13.54,"askPrice":13.54,"peRate":24.868449,"eps":0.544465,"divideRate":0.07175,"bidPrice":13.53,"market":"US","volume":6537513,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.65,"latestTime":"09:29 EST","volume":8073,"amount":104532.328251,"timestamp":1741184999381},"changeRate60Day":0.110747,"changeRate5Day":0.047177,"roa":0.054333,"earningTime":"盤前","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.052964,"preClose":12.65,"low":12.98,"lyrPeRate":30.458588,"pbRate":0.366003,"impliedVol":0.6742,"week52High":15.77,"changeRate":0.070356,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":87836390.339627,"committee":0.335548,"changeRate20Day":0.127394,"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.649999618530273,"latestTime":"20250305 04:00 EST","volume":5121,"amount":65150,"timestamp":1741165201323},"bidSize":905,"change":0.89,"marketValue":23235684340.199997,"shortable":3,"turnoverRate":0.009234,"open":13,"impliedVolPercentile":0.924},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.724365,"changeRateMTD":0.072188,"dividePrice":0,"high":17.33,"changeRateQTD":0.243116,"changeRateWTD":0.072188,"week52Low":10.57,"changeRateYTD":0.243116,"changeRate5Min":-0.000583,"askSize":880,"floatMarketCap":5764080000,"latestPrice":17.155,"askPrice":17.16,"peRate":37.365449,"eps":0.459114,"divideRate":0,"bidPrice":17.15,"market":"US","volume":2843863,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.275465,"changeRate5Day":0.086447,"roa":0.035096,"earningTime":"盤前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.156278,"pbRate":0.531137,"impliedVol":0.6722,"week52High":22.74,"changeRate":0.064867,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":48610845.733126,"committee":-0.12532,"changeRate20Day":0.124918,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":684,"change":1.045,"marketValue":7772531680.56,"shortable":3,"turnoverRate":0.008464,"open":16.54,"impliedVolPercentile":0.8},{"symbol":"LUMN","shortMargin":0.3,"floatShares":990556680,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":4.8699,"preClose":4.81,"latestTime":"19:59 EST","volume":205287,"amount":988263.5128,"timestamp":1741136399442},"volumeRatio":0.714318,"changeRateMTD":0.082627,"dividePrice":0,"high":5.23,"changeRateQTD":-0.037665,"changeRateWTD":0.082627,"week52Low":0.97015,"changeRateYTD":-0.037665,"changeRate5Min":-0.002304,"askSize":1400,"floatMarketCap":5061744634.8,"latestPrice":5.11,"askPrice":5.12,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":5.11,"market":"US","volume":8443926,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.81,"latestTime":"09:27 EST","volume":4409,"amount":21252.336753,"timestamp":1741184868888},"changeRate60Day":-0.223404,"changeRate5Day":0.084926,"roa":0.008424,"roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.079002,"preClose":4.81,"low":4.85,"lyrPeRate":0,"pbRate":11.164902,"impliedVol":0.9062,"week52High":10.33,"changeRate":0.06237,"longInitialMargin":0.25,"amount":42619711.017966,"committee":0.16318,"changeRate20Day":0.013889,"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1807,"change":0.3,"marketValue":5180514673.39,"shortable":3,"turnoverRate":0.008524,"open":4.86,"impliedVolPercentile":0.176},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":113.41,"latestTime":"19:59 EST","volume":101649,"amount":11544998.2623,"timestamp":1741136367410},"volumeRatio":0.896429,"changeRateMTD":0.054182,"dividePrice":0,"high":120.8275,"changeRateQTD":0.235694,"changeRateWTD":0.054182,"week52Low":88.01,"changeRateYTD":0.235694,"changeRate5Min":0.002132,"askSize":10,"floatMarketCap":89620492057.65,"latestPrice":119.85,"askPrice":119.85,"peRate":11.42109,"eps":10.493745,"divideRate":0,"bidPrice":119.82,"market":"US","volume":6023032,"preHourTrading":{"tag":"盘前","latestPrice":117.58,"preClose":113.41,"latestTime":"09:29 EST","volume":66029,"amount":7699034.88349,"timestamp":1741184999131},"changeRate60Day":0.214163,"changeRate5Day":0.000668,"roa":0.168405,"roe":0.491508,"lyrEps":6.25194,"shares":1388770615,"amplitude":0.03732,"preClose":113.41,"low":116.595,"lyrPeRate":19.17005,"pbRate":0.597635,"impliedVol":0.6741,"week52High":164.69,"changeRate":0.056785,"longInitialMargin":0.25,"amount":717773627.116455,"committee":0.904762,"changeRate20Day":0.050855,"overnightTrading":{"tag":"夜盘","latestPrice":116.87999725341797,"preClose":113.41000366210938,"latestTime":"20250305 04:00 EST","volume":68346,"amount":7899242,"timestamp":1741165201327},"bidSize":300,"change":6.439995,"marketValue":166444158207.75,"shortable":3,"turnoverRate":0.008055,"open":117.561,"impliedVolPercentile":0.924},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"新東方","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.03,"latestTime":"19:59 EST","volume":12089,"amount":556988.76,"timestamp":1741136387986},"volumeRatio":0.441143,"changeRateMTD":0.011335,"dividePrice":0,"high":48.84,"changeRateQTD":-0.242365,"changeRateWTD":0.011335,"week52Low":44.46,"changeRateYTD":-0.242365,"changeRate5Min":-0.001643,"askSize":57,"floatMarketCap":5862205979.25,"latestPrice":48.625,"askPrice":48.64,"peRate":21.204281,"eps":2.293169,"divideRate":0,"bidPrice":48.56,"market":"US","volume":724118,"preHourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":46.03,"latestTime":"08:20 EST","volume":311,"amount":14758.239717,"timestamp":1741180816790},"changeRate60Day":-0.241301,"changeRate5Day":0.02823,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.049122,"preClose":46.03,"low":46.5789,"lyrPeRate":25.971744,"pbRate":2.149179,"impliedVol":0.6251,"week52High":97.305,"changeRate":0.056376,"longInitialMargin":0.25,"amount":34939303.966301,"committee":-0.280899,"changeRate20Day":0.003819,"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":46.029998779296875,"latestTime":"20250305 04:00 EST","volume":2610,"amount":122862,"timestamp":1741165201286},"bidSize":32,"change":2.595001,"marketValue":7951589504.625,"shortable":3,"turnoverRate":0.006006,"open":46.83,"impliedVolPercentile":0.904},{"symbol":"API","shortMargin":0.3,"floatShares":57671500,"nameCN":"聲網","postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:37 EST","volume":3650,"amount":19126.6056,"timestamp":1741135077557},"volumeRatio":0.681245,"changeRateMTD":-0.022085,"dividePrice":0,"high":5.54,"changeRateQTD":0.330529,"changeRateWTD":-0.022085,"week52Low":1.6535,"changeRateYTD":0.330529,"changeRate5Min":-0.000903,"askSize":200,"floatMarketCap":319211752.5,"latestPrice":5.535,"askPrice":5.54,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":5.53,"market":"US","volume":970752,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.24,"latestTime":"09:27 EST","volume":12247,"amount":66562.347024,"timestamp":1741184870078},"changeRate60Day":0.002717,"changeRate5Day":-0.14977,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":92075000,"amplitude":0.053435,"preClose":5.24,"low":5.26,"lyrPeRate":0,"pbRate":0.889942,"impliedVol":0.7417,"week52High":6.99,"changeRate":0.056298,"longInitialMargin":0.25,"amount":5225643.087891,"committee":0.353796,"changeRate20Day":-0.068182,"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":419,"change":0.295,"marketValue":509635125,"shortable":3,"turnoverRate":0.016832,"open":5.51,"impliedVolPercentile":0.22},{"symbol":"STEM","shortMargin":0.3,"floatShares":155603419,"nameCN":"Stem Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.46,"latestTime":"19:59 EST","volume":4590629,"amount":2423292.922284,"timestamp":1741136380386},"volumeRatio":1.012423,"changeRateMTD":0.125757,"dividePrice":0,"high":0.49,"changeRateQTD":-0.198342,"changeRateWTD":0.125757,"week52Low":0.302901,"changeRateYTD":-0.198342,"changeRate5Min":0.001243,"askSize":100,"floatMarketCap":75218692.7446,"latestPrice":0.4834,"askPrice":0.49,"peRate":0,"eps":-5.262535,"divideRate":0,"bidPrice":0.4834,"market":"US","volume":5670160,"preHourTrading":{"tag":"盘前","latestPrice":0.4151,"preClose":0.46,"latestTime":"09:28 EST","volume":193562,"amount":82116.504799,"timestamp":1741184900793},"changeRate60Day":0.202488,"changeRate5Day":0.001243,"roa":-0.11081,"roe":-15.312456,"lyrEps":-0.90249,"shares":162754034,"amplitude":0.19087,"preClose":0.46,"low":0.4022,"lyrPeRate":0,"pbRate":-0.228643,"impliedVol":0.3953,"week52High":2.44,"changeRate":0.05087,"longInitialMargin":0.25,"amount":2623343.296788,"committee":0.6,"changeRate20Day":-0.188518,"overnightTrading":{"tag":"夜盘","latestPrice":0.41190001368522644,"preClose":0.46000000834465027,"latestTime":"20250305 04:00 EST","volume":10161,"amount":5066,"timestamp":1741165201325},"bidSize":400,"change":0.0234,"marketValue":78675300.0356,"shortable":0,"turnoverRate":0.03644,"open":0.4051,"impliedVolPercentile":0.06},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":56187,"amount":4904921.412,"timestamp":1741136379783},"volumeRatio":1.059182,"changeRateMTD":0.057191,"dividePrice":0,"high":91.84,"changeRateQTD":0.084026,"changeRateWTD":0.057191,"week52Low":77.195,"changeRateYTD":0.084026,"changeRate5Min":-0.002356,"askSize":250,"floatMarketCap":25800213518.8262,"latestPrice":91.3942,"askPrice":91.45,"peRate":10.119773,"eps":9.03125,"divideRate":0,"bidPrice":91.41,"market":"US","volume":3781211,"preHourTrading":{"tag":"盘前","latestPrice":89.8012,"preClose":87.15,"latestTime":"09:29 EST","volume":31098,"amount":2786341.118952,"timestamp":1741184961024},"changeRate60Day":0.079289,"changeRate5Day":0.025058,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.02685,"preClose":87.15,"low":89.5,"lyrPeRate":9.791646,"pbRate":0.121567,"impliedVol":0.4927,"week52High":116.25,"changeRate":0.0487,"longInitialMargin":0.25,"amount":342829701.172165,"committee":0.389313,"changeRate20Day":-0.015997,"overnightTrading":{"tag":"夜盘","latestPrice":89.86000061035156,"preClose":87.1500015258789,"latestTime":"20250305 04:00 EST","volume":39457,"amount":3510987,"timestamp":1741165201328},"bidSize":455,"change":4.244202,"marketValue":32047601882.2798,"shortable":3,"turnoverRate":0.013394,"open":89.6,"impliedVolPercentile":0.74},{"symbol":"PICK","shortMargin":0.3,"floatShares":20450000,"nameCN":"iShares MSCI Global Metals & Mining Producers ETF","postHourTrading":{"tag":"盘后","latestPrice":35.61,"preClose":35.61,"latestTime":"17:08 EST","volume":118307,"amount":4195096.29,"timestamp":1741126116810},"volumeRatio":0.613788,"changeRateMTD":0.037615,"dividePrice":0,"high":37.24,"changeRateQTD":0.064304,"changeRateWTD":0.037615,"week52Low":34.6,"changeRateYTD":0.064304,"changeRate5Min":0.001883,"askSize":32,"floatMarketCap":761558000,"latestPrice":37.24,"askPrice":37.25,"peRate":0,"eps":0,"divideRate":0,"bidPrice":37.23,"market":"US","volume":153999,"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":35.61,"latestTime":"09:19 EST","volume":17,"amount":616.099941,"timestamp":1741184349473},"changeRate60Day":-0.056499,"changeRate5Day":0.020833,"roa":0,"roe":0,"lyrEps":0,"shares":20450000,"amplitude":0.026959,"preClose":35.61,"low":36.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1353,"week52High":46.4,"changeRate":0.045774,"longInitialMargin":0.25,"amount":5679154.894592,"committee":-0.03001,"changeRate20Day":0.034444,"overnightTrading":{"tag":"夜盘","latestPrice":35.61000061035156,"preClose":35.61000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":501,"change":1.630001,"marketValue":761558000,"shortable":3,"turnoverRate":0.007531,"open":36.28,"impliedVolPercentile":0.54},{"symbol":"PAYO","shortMargin":0.3,"floatShares":289538481,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8,"latestTime":"19:50 EST","volume":188346,"amount":1506874.6573,"timestamp":1741135808553},"volumeRatio":0.62951,"changeRateMTD":-0.022222,"dividePrice":0,"high":8.42,"changeRateQTD":-0.167331,"changeRateWTD":-0.022222,"week52Low":4.22,"changeRateYTD":-0.167331,"changeRate5Min":-0.003576,"askSize":1284,"floatMarketCap":2420541701.16,"latestPrice":8.36,"askPrice":8.37,"peRate":26.96783,"eps":0.309999,"divideRate":0,"bidPrice":8.36,"market":"US","volume":3514788,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8,"latestTime":"09:27 EST","volume":589,"amount":4898.539834,"timestamp":1741184827691},"changeRate60Day":-0.229493,"changeRate5Day":-0.178782,"roa":0.013172,"roe":0.174452,"lyrEps":0.338117,"shares":359854076,"amplitude":0.06,"preClose":8,"low":7.94,"lyrPeRate":24.725169,"pbRate":4.150692,"impliedVol":0.4595,"week52High":11.29,"changeRate":0.045,"longInitialMargin":0.25,"amount":28916295.785809,"committee":-0.032348,"changeRate20Day":-0.22807,"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8,"latestTime":"20250305 04:00 EST","volume":1,"amount":8,"timestamp":1741165201317},"bidSize":1391,"change":0.36,"marketValue":3008380075.36,"shortable":3,"turnoverRate":0.012139,"open":8.05,"impliedVolPercentile":0.476}]}}}