美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,246.38

-19.0756-1.51%

漲家數：15

跌家數：67

平家數：2

市盈率：- -

高：1,265.77

開：1,265.43

低：1,240.87

收：1,265.46

成交量：11.13億

成交額：1,148.07億

市值：8.94萬億

流通市值：8.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Virtu Financial, Inc. US VIRT	41.63	+5.18%	+2.05	262.61萬	1.09億	64.48億
Marqeta, Inc. US MQ	4.08	+3.82%	+0.1500	517.82萬	2,100.74萬	17.43億
Denali Therapeutics Inc. US DNLI	20.17	+2.13%	+0.4200	389.21萬	7,822.86萬	31.99億
BOSS直聘 US BZ	13.63	+1.72%	+0.2300	981.26萬	1.33億	65.88億
萬事達 US MA	496.32	+1.05%	+5.18	576.29萬	28.57億	4,426.24億
賽默飛世爾 US TMO	474.39	+0.89%	+4.18	228.52萬	10.82億	1,762.28億
Intapp, Inc. US INTA	25.73	+0.78%	+0.2000	98.52萬	2,533.22萬	20.69億
Latham Group, Inc. US SWIM	5.55	+0.73%	+0.0400	137.77萬	762.91萬	6.47億
Visa US V	301.62	+0.64%	+1.91	1,439.81萬	43.38億	5,803.17億
戴爾 US DELL	157.67	+0.58%	+0.9100	2,313.59萬	37.68億	1,018.55億
印孚瑟斯 US INFY	13.12	+0.54%	+0.0700	1.01億	13.26億	530.84億
環匯有限公司 US GPN	68.5	+0.47%	+0.3200	544.81萬	3.73億	188.54億
好未來 US TAL	11.43	+0.35%	+0.0400	302.67萬	3,452.87萬	69.72億
賽富時 US CRM	195.38	+0.20%	+0.3900	2,020.11萬	39.30億	1,803.36億
Flywire Corp. US FLYW	11.91	+0.17%	+0.0200	166.56萬	1,973.61萬	14.44億
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21億
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	169.70萬
BioNTech SE US BNTX	89.27	-0.04%	-0.0400	157.34萬	1.40億	224.07億
FIGS, Inc. US FIGS	14.21	-0.07%	-0.0100	340.10萬	4,882.61萬	23.64億
Zoom US ZM	76.61	-0.17%	-0.1300	547.51萬	4.19億	226.77億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1246.3842,"timestamp":1774036799999,"preClose":1265.4597,"halted":0,"volume":1112731829,"delay":0,"changeRate":-0.015074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-19.075562,"latestTime":"03-20 16:00:00 EDT","open":1265.4323,"high":1265.774,"low":1240.8685,"amount":114807417176.94951,"amplitude":0.019681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.010312,"peRate":26.363158,"turnoverRate":0.017713,"increases":15,"decrements":67,"flats":1,"marketCap":8941746335565.5,"floatMarketCap":8351431470861.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1265.774,"amplitude":0.019681,"preClose":1265.4597,"low":1240.8685,"pbRate":"5.010312","latestPrice":1246.3842,"volume":1112731829,"delay":0,"open":1265.4323,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1277.5181,"twentyDayClose":1313.6294,"sixtyDayClose":1474.405,"secType":"PLATE","market":"US","turnoverRate":0.017713,"peRate":26.363158,"marketCap":8941746335565.5,"floatMarketCap":8351431470861.25,"timestamp":1774036799999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":15,"down":67,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.051794,"change":2.05,"latestPrice":41.63,"close":41.63,"volume":2626119,"market":"US","high":41.84,"low":39.9,"preClose":39.58,"open":40.38,"turnoverRate":0.03169,"peRate":8.11501,"amplitude":0.049015,"marketValue":6448037396,"askSize":2,"bidSize":400,"askPrice":41.59,"bidPrice":40.11,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.064978,"changeRate20Day":0.045455,"changeRate60Day":0.252784,"changeRateWTD":0,"changeRateMTD":0.005313,"changeRateQTD":0.2494,"changeRateYTD":0.2494,"amount":108960136.090851,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.11501,"pbRate":4.075158,"volumeRatio":2.432112,"committee":0.99005,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.02306,"floatMarketCap":3449828102.37,"shortable":3,"shares":154889200,"floatShares":82868799,"postHourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.63,"latestTime":"19:35 EDT","volume":94986,"amount":3954483.331328,"timestamp":1774049754093,"change":0.07000000000000028,"changeRate":0.001681479702137888},"overnightTrading":{"tag":"夜盘","latestPrice":41.06999969482422,"preClose":41.630001068115234,"latestTime":"20260323 04:00 EDT","volume":570,"amount":23469,"timestamp":1774252800000,"change":-0.5600013732910156,"changeRate":-0.013451870259977614},"impliedVol":0.345,"impliedVolPercentile":0.548},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.038168,"change":0.15,"latestPrice":4.08,"close":4.08,"volume":5178243,"market":"US","high":4.1,"low":3.92,"preClose":3.93,"open":3.93,"turnoverRate":0.013202,"peRate":0,"amplitude":0.045802,"marketValue":1743024519.36,"askSize":36,"bidSize":117,"askPrice":4.64,"bidPrice":3.49,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.027708,"changeRate20Day":-0.037736,"changeRate60Day":-0.19685,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":-0.141053,"changeRateYTD":-0.141053,"amount":21007436.372257,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.287563,"volumeRatio":2.112095,"committee":0.529412,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1600299734.16,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":4.08,"latestTime":"04:02 EDT","volume":715,"amount":2843.500088,"timestamp":1774252934481,"change":-0.10000000000000009,"changeRate":-0.024509803921568648},"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":4.08,"latestTime":"04:02 EDT","volume":715,"amount":2843.500088,"timestamp":1774252934481,"change":-0.10000000000000009,"changeRate":-0.024509803921568648},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:59 EDT","volume":664848,"amount":2712674.1202,"timestamp":1774051152972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.079999923706055,"latestTime":"20260323 04:00 EDT","volume":1502,"amount":6082,"timestamp":1774252800000,"change":-0.029999732971191406,"changeRate":-0.007352875865728263},"impliedVol":0.2305,"impliedVolPercentile":0.04},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.021266,"change":0.42,"latestPrice":20.17,"close":20.17,"volume":3892145,"market":"US","high":20.51,"low":19.63,"preClose":19.75,"open":19.74,"turnoverRate":0.027029,"peRate":0,"amplitude":0.044557,"marketValue":3198790373.47,"askSize":49,"bidSize":49,"askPrice":20.16,"bidPrice":19.13,"week52High":23.77,"week52Low":10.57,"changeRate5Day":-0.019446,"changeRate20Day":-0.000991,"changeRate60Day":0.154551,"changeRateWTD":0,"changeRateMTD":-0.047686,"changeRateQTD":0.221684,"changeRateYTD":0.221684,"amount":78228634.280014,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.155369,"volumeRatio":3.047726,"committee":0,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":0.006989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2904480000.000001,"shortable":3,"shares":158591491,"floatShares":144000000,"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":20.17,"latestTime":"19:18 EDT","volume":686755,"amount":13851390.7052,"timestamp":1774048718803,"change":-0.40000000000000213,"changeRate":-0.019831432821021424},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":20.170000076293945,"latestTime":"20260323 04:00 EDT","volume":24,"amount":483,"timestamp":1774252801038,"change":-0.10000038146972656,"changeRate":-0.004957877099230072},"impliedVol":1.2917,"impliedVolPercentile":0.98},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.017164,"change":0.23,"latestPrice":13.63,"close":13.63,"volume":9812595,"market":"US","high":13.7486,"low":13.1201,"preClose":13.4,"open":13.3,"turnoverRate":0.026592,"peRate":16.158248,"amplitude":0.046903,"marketValue":6587743629.76,"askSize":146,"bidSize":15,"askPrice":13.99,"bidPrice":13.8,"week52High":25.26,"week52Low":13.1201,"changeRate5Day":-0.038109,"changeRate20Day":-0.220252,"changeRate60Day":-0.351878,"changeRateWTD":0,"changeRateMTD":-0.152363,"changeRateQTD":-0.331207,"changeRateYTD":-0.331207,"amount":132882337.495637,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.158249,"pbRate":0.328058,"volumeRatio":1.75041,"committee":-0.813665,"roa":0.070196,"roe":0.153548,"changeRate5Min":0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012502,"floatMarketCap":5029470000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘前","latestPrice":13.88,"preClose":13.63,"latestTime":"04:30 EDT","volume":100,"amount":1388,"timestamp":1774254600009,"change":0.25,"changeRate":0.018341892883345562},"preHourTrading":{"tag":"盘前","latestPrice":13.88,"preClose":13.63,"latestTime":"04:30 EDT","volume":100,"amount":1388,"timestamp":1774254600009,"change":0.25,"changeRate":0.018341892883345562},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.63,"latestTime":"19:41 EDT","volume":567354,"amount":7733086.957775,"timestamp":1774050118489,"change":0.11999999999999922,"changeRate":0.008804108584005812},"overnightTrading":{"tag":"夜盘","latestPrice":13.630000114440918,"preClose":13.630000114440918,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.5458,"impliedVolPercentile":0.724},{"symbol":"MA","nameCN":"萬事達","changeRate":0.010547,"change":5.18,"latestPrice":496.32,"close":496.32,"volume":5762948,"market":"US","high":499.215,"low":491.005,"preClose":491.14,"open":492.47,"turnoverRate":0.006462,"peRate":30.043583,"amplitude":0.016716,"marketValue":442624286195.52,"askSize":6,"bidSize":12,"askPrice":496,"bidPrice":493.1,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.003353,"changeRate20Day":-0.057161,"changeRate60Day":-0.137884,"changeRateWTD":0,"changeRateMTD":-0.04039,"changeRateQTD":-0.130605,"changeRateYTD":-0.130605,"amount":2856932227.05957,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.008659,"pbRate":57.208774,"volumeRatio":1.820836,"committee":0.333333,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006347,"floatMarketCap":442624286195.52,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘前","latestPrice":493.94,"preClose":496.32,"latestTime":"06:09 EDT","volume":565,"amount":278819.77645,"timestamp":1774260573669,"change":-2.3799999999999955,"changeRate":-0.004795293359123137},"preHourTrading":{"tag":"盘前","latestPrice":493.94,"preClose":496.32,"latestTime":"06:09 EDT","volume":565,"amount":278819.77645,"timestamp":1774260573669,"change":-2.3799999999999955,"changeRate":-0.004795293359123137},"postHourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.32,"latestTime":"19:59 EDT","volume":964600,"amount":478778740.279249,"timestamp":1774051170443,"change":3.680000000000007,"changeRate":0.007414571244358493},"overnightTrading":{"tag":"夜盘","latestPrice":491.5899963378906,"preClose":496.32000732421875,"latestTime":"20260323 04:00 EDT","volume":1087,"amount":538597,"timestamp":1774252800923,"change":-4.730010986328125,"changeRate":-0.009530163838908609},"impliedVol":0.3092,"impliedVolPercentile":0.888},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.00889,"change":4.18,"latestPrice":474.39,"close":474.39,"volume":2285209,"market":"US","high":476.93,"low":469.06,"preClose":470.21,"open":469.07,"turnoverRate":0.00616,"peRate":26.741263,"amplitude":0.016737,"marketValue":176228410511.16,"askSize":104,"bidSize":10,"askPrice":479.32,"bidPrice":469.5,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.021578,"changeRate20Day":-0.071517,"changeRate60Day":-0.175977,"changeRateWTD":0,"changeRateMTD":-0.089655,"changeRateQTD":-0.18131,"changeRateYTD":-0.18131,"amount":1081964378.644989,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.677362,"pbRate":3.299725,"volumeRatio":0.874472,"committee":-0.824561,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003626,"floatMarketCap":175998690000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘前","latestPrice":470.5,"preClose":474.39,"latestTime":"05:07 EDT","volume":2,"amount":941,"timestamp":1774256827100,"change":-3.8899999999999864,"changeRate":-0.008200004215940443},"preHourTrading":{"tag":"盘前","latestPrice":470.5,"preClose":474.39,"latestTime":"05:07 EDT","volume":2,"amount":941,"timestamp":1774256827100,"change":-3.8899999999999864,"changeRate":-0.008200004215940443},"postHourTrading":{"tag":"盘后","latestPrice":478.26,"preClose":474.39,"latestTime":"19:56 EDT","volume":274370,"amount":130165722.72697,"timestamp":1774050982461,"change":3.8700000000000045,"changeRate":0.008157844811231276},"overnightTrading":{"tag":"夜盘","latestPrice":472.010009765625,"preClose":474.3900146484375,"latestTime":"20260323 04:00 EDT","volume":154,"amount":73083,"timestamp":1774252800824,"change":-2.3800048828125,"changeRate":-0.0050169792983022245},"impliedVol":0.3509,"impliedVolPercentile":0.792},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.007834,"change":0.2,"latestPrice":25.73,"close":25.73,"volume":985246,"market":"US","high":26.17,"low":24.44,"preClose":25.53,"open":25.22,"turnoverRate":0.017301,"peRate":0,"amplitude":0.067763,"marketValue":2068583650.97,"askSize":119,"bidSize":100,"askPrice":25.72,"bidPrice":25.28,"week52High":64.31,"week52Low":19.24,"changeRate5Day":0.003119,"changeRate20Day":0.178653,"changeRate60Day":-0.454642,"changeRateWTD":0,"changeRateMTD":0.147124,"changeRateQTD":-0.438455,"changeRateYTD":-0.438455,"amount":25332165.848824,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":5.042264,"volumeRatio":1.359291,"committee":-0.086758,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1465236018,"shortable":3,"shares":80395789,"floatShares":56946600,"hourTrading":{"tag":"盘前","latestPrice":25.33,"preClose":25.73,"latestTime":"04:14 EDT","volume":242,"amount":6122.249826,"timestamp":1774253680894,"change":-0.40000000000000213,"changeRate":-0.015546055188496001},"preHourTrading":{"tag":"盘前","latestPrice":25.33,"preClose":25.73,"latestTime":"04:14 EDT","volume":242,"amount":6122.249826,"timestamp":1774253680894,"change":-0.40000000000000213,"changeRate":-0.015546055188496001},"postHourTrading":{"tag":"盘后","latestPrice":25.73,"preClose":25.73,"latestTime":"18:03 EDT","volume":68694,"amount":1767503.9718,"timestamp":1774044232270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.729999542236328,"preClose":25.729999542236328,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.9259,"impliedVolPercentile":1},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.00726,"change":0.04,"latestPrice":5.55,"close":5.55,"volume":1377652,"market":"US","high":5.6,"low":5.38,"preClose":5.51,"open":5.52,"turnoverRate":0.035815,"peRate":61.666664,"amplitude":0.039927,"marketValue":647439551.25,"askSize":100,"bidSize":100,"askPrice":8.83,"bidPrice":4.93,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.078073,"changeRate20Day":-0.195652,"changeRate60Day":-0.120444,"changeRateWTD":0,"changeRateMTD":-0.172876,"changeRateQTD":-0.125984,"changeRateYTD":-0.125984,"amount":7629112.406811,"eps":0.09,"lyrEps":0.09,"lyrPeRate":61.666667,"pbRate":1.595225,"volumeRatio":1.306572,"committee":0,"roa":0.023632,"roe":0.028052,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213482997.75,"shortable":0,"shares":116655775,"floatShares":38465405,"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.55,"latestTime":"18:04 EDT","volume":177695,"amount":986183.2855,"timestamp":1774044242348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.550000190734863,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":3.2136,"impliedVolPercentile":0.988},{"symbol":"V","nameCN":"Visa","changeRate":0.006373,"change":1.91,"latestPrice":301.62,"close":301.62,"volume":14398132,"market":"US","high":302.92,"low":299.0101,"preClose":299.71,"open":299.85,"turnoverRate":0.008499,"peRate":28.331276,"amplitude":0.013046,"marketValue":580316879698.38,"askSize":25,"bidSize":100,"askPrice":300.16,"bidPrice":299.6,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.017972,"changeRate20Day":-0.060227,"changeRate60Day":-0.143344,"changeRateWTD":0,"changeRateMTD":-0.05785,"changeRateQTD":-0.139973,"changeRateYTD":-0.139973,"amount":4337547114.029541,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.480617,"pbRate":15.181209,"volumeRatio":2.243551,"committee":0.6,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008355,"floatMarketCap":510944280000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":300,"preClose":301.62,"latestTime":"06:21 EDT","volume":1878,"amount":563178.5838,"timestamp":1774261316984,"change":-1.6200000000000045,"changeRate":-0.005370996618261403},"preHourTrading":{"tag":"盘前","latestPrice":300,"preClose":301.62,"latestTime":"06:21 EDT","volume":1878,"amount":563178.5838,"timestamp":1774261316984,"change":-1.6200000000000045,"changeRate":-0.005370996618261403},"postHourTrading":{"tag":"盘后","latestPrice":303.2175,"preClose":301.62,"latestTime":"19:59 EDT","volume":3185004,"amount":960690943.819941,"timestamp":1774051193740,"change":1.5974999999999682,"changeRate":0.0052963994430076525},"overnightTrading":{"tag":"夜盘","latestPrice":299.3399963378906,"preClose":301.6199951171875,"latestTime":"20260323 04:00 EDT","volume":5392,"amount":1621114,"timestamp":1774252801028,"change":-2.279998779296875,"changeRate":-0.007559176500918098},"impliedVol":0.3039,"impliedVolPercentile":0.888},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.005805,"change":0.91,"latestPrice":157.67,"close":157.67,"volume":23135869,"market":"US","high":169.9,"low":157.67,"preClose":156.76,"open":163.5,"turnoverRate":0.075116,"peRate":18.164746,"amplitude":0.078017,"marketValue":101854820000,"askSize":100,"bidSize":50,"askPrice":157,"bidPrice":156.3,"week52High":169.9,"week52Low":66.245,"changeRate5Day":0.039902,"changeRate20Day":0.289523,"changeRate60Day":0.24532,"changeRateWTD":0,"changeRateMTD":0.064762,"changeRateQTD":0.252542,"changeRateYTD":0.252542,"amount":3768389166.031387,"eps":8.68,"lyrEps":8.68,"lyrPeRate":18.164747,"pbRate":-41.236769,"volumeRatio":3.381399,"committee":-0.333333,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.005237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.013319,"floatMarketCap":48562359999.99999,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘前","latestPrice":156.94,"preClose":157.67,"latestTime":"06:23 EDT","volume":8617,"amount":1350698.72238,"timestamp":1774261387002,"change":-0.7299999999999898,"changeRate":-0.004629923257436354},"preHourTrading":{"tag":"盘前","latestPrice":156.94,"preClose":157.67,"latestTime":"06:23 EDT","volume":8617,"amount":1350698.72238,"timestamp":1774261387002,"change":-0.7299999999999898,"changeRate":-0.004629923257436354},"postHourTrading":{"tag":"盘后","latestPrice":159.6641,"preClose":157.67,"latestTime":"19:59 EDT","volume":751576,"amount":118712308.05269,"timestamp":1774051193679,"change":1.994100000000003,"changeRate":0.012647301325553391},"overnightTrading":{"tag":"夜盘","latestPrice":154.5,"preClose":157.6699981689453,"latestTime":"20260323 04:00 EDT","volume":22789,"amount":3563395,"timestamp":1774252801032,"change":-3.1699981689453125,"changeRate":-0.02010527180667955},"impliedVol":0.5428,"impliedVolPercentile":0.648},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.005364,"change":0.07,"latestPrice":13.12,"close":13.12,"volume":100979457,"market":"US","high":13.33,"low":13.06,"preClose":13.05,"open":13.23,"turnoverRate":0.02932,"peRate":16.923115,"amplitude":0.02069,"marketValue":53083520000,"askSize":147,"bidSize":100,"askPrice":13.71,"bidPrice":12.96,"week52High":30,"week52Low":12.57,"changeRate5Day":-0.011304,"changeRate20Day":-0.104437,"changeRate60Day":-0.31524,"changeRateWTD":0,"changeRateMTD":-0.091413,"changeRateQTD":-0.263749,"changeRateYTD":-0.263749,"amount":1325838806.72842,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.206445,"pbRate":5.749325,"volumeRatio":4.819831,"committee":-0.190283,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000381,"earningDate":1776787200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.039326,"floatMarketCap":45185280000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.12,"latestTime":"06:00 EDT","volume":4000,"amount":52400,"timestamp":1774260010167,"change":-0.019999999999999574,"changeRate":-0.0015243902439024066},"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.12,"latestTime":"06:00 EDT","volume":4000,"amount":52400,"timestamp":1774260010167,"change":-0.019999999999999574,"changeRate":-0.0015243902439024066},"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.12,"latestTime":"19:59 EDT","volume":35718678,"amount":468631531.5709,"timestamp":1774051164278,"change":0.120000000000001,"changeRate":0.00914634146341471},"overnightTrading":{"tag":"夜盘","latestPrice":13.010000228881836,"preClose":13.119999885559082,"latestTime":"20260323 04:00 EDT","volume":13032,"amount":169743,"timestamp":1774252800896,"change":-0.1099996566772461,"changeRate":-0.008384120246702173},"impliedVol":0.4992,"impliedVolPercentile":0.904},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":0.004693,"change":0.32,"latestPrice":68.5,"close":68.5,"volume":5448132,"market":"US","high":69.02,"low":67.165,"preClose":68.18,"open":68,"turnoverRate":0.023688,"peRate":11.84562,"amplitude":0.027207,"marketValue":18854146390.5,"askSize":100,"bidSize":35,"askPrice":67.96,"bidPrice":61.74,"week52High":100.56,"week52Low":65.93,"changeRate5Day":-0.002476,"changeRate20Day":-0.169395,"changeRate60Day":-0.157338,"changeRateWTD":0,"changeRateMTD":-0.104107,"changeRateQTD":-0.114987,"changeRateYTD":-0.114987,"amount":372718368.537231,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":11.84562,"pbRate":0.823729,"volumeRatio":1.465806,"committee":-0.481481,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014599,"floatMarketCap":15754999931.5,"shortable":3,"shares":275243013,"floatShares":229999999,"hourTrading":{"tag":"盘前","latestPrice":67.73,"preClose":68.5,"latestTime":"06:10 EDT","volume":440,"amount":29795.612,"timestamp":1774260623381,"change":-0.769999999999996,"changeRate":-0.011240875912408702},"preHourTrading":{"tag":"盘前","latestPrice":67.73,"preClose":68.5,"latestTime":"06:10 EDT","volume":440,"amount":29795.612,"timestamp":1774260623381,"change":-0.769999999999996,"changeRate":-0.011240875912408702},"postHourTrading":{"tag":"盘后","latestPrice":69.84,"preClose":68.5,"latestTime":"19:52 EDT","volume":889750,"amount":60948063.50198,"timestamp":1774050761554,"change":1.3400000000000034,"changeRate":0.019562043795620487},"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.5,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4922,"impliedVolPercentile":0.724},{"symbol":"TAL","nameCN":"好未來","changeRate":0.003512,"change":0.04,"latestPrice":11.43,"close":11.43,"volume":3026730,"market":"US","high":11.49,"low":11.315,"preClose":11.39,"open":11.37,"turnoverRate":0.007286,"peRate":24.334371,"amplitude":0.015364,"marketValue":6971850652.41,"askSize":100,"bidSize":135,"askPrice":11.8,"bidPrice":10.01,"week52High":14.01,"week52Low":8.5,"changeRate5Day":0.026954,"changeRate20Day":0.043836,"changeRate60Day":0.035326,"changeRateWTD":0,"changeRateMTD":0.08547,"changeRateQTD":0.047663,"changeRateYTD":0.047663,"amount":34528667.371044,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":83.613753,"pbRate":1.992525,"volumeRatio":0.922749,"committee":0.148936,"roa":0.020022,"roe":0.076655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4748196981.87,"shortable":3,"shares":609960687,"floatShares":415415309,"postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.43,"latestTime":"18:57 EDT","volume":103444,"amount":1182304.18956,"timestamp":1774047438660,"change":-0.03999999999999915,"changeRate":-0.0034995625546805904},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11.430000305175781,"latestTime":"20260323 04:00 EDT","volume":3924,"amount":43141,"timestamp":1774252800987,"change":-0.43000030517578125,"changeRate":-0.037620323157915116},"impliedVol":0.5768,"impliedVolPercentile":0.716},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.002,"change":0.39,"latestPrice":195.38,"close":195.38,"volume":20201081,"market":"US","high":195.6699,"low":190,"preClose":194.99,"open":193.21,"turnoverRate":0.021886,"peRate":25.048717,"amplitude":0.029078,"marketValue":180335740000,"askSize":30,"bidSize":100,"askPrice":194.39,"bidPrice":194,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.013224,"changeRate20Day":0.055196,"changeRate60Day":-0.261686,"changeRateWTD":0,"changeRateMTD":0.003029,"changeRateQTD":-0.262466,"changeRateYTD":-0.262466,"amount":3929567996.890213,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.048718,"pbRate":3.049199,"volumeRatio":1.695261,"committee":0.538462,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008517,"floatMarketCap":180335740000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":194.09,"preClose":195.38,"latestTime":"06:20 EDT","volume":1610,"amount":312087.6808,"timestamp":1774261259359,"change":-1.289999999999992,"changeRate":-0.006602518169720504},"preHourTrading":{"tag":"盘前","latestPrice":194.09,"preClose":195.38,"latestTime":"06:20 EDT","volume":1610,"amount":312087.6808,"timestamp":1774261259359,"change":-1.289999999999992,"changeRate":-0.006602518169720504},"postHourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"overnightTrading":{"tag":"夜盘","latestPrice":192.80999755859375,"preClose":195.3800048828125,"latestTime":"20260323 04:00 EDT","volume":8323,"amount":1608440,"timestamp":1774252801028,"change":-2.57000732421875,"changeRate":-0.013153891186358714},"impliedVol":0.4829,"impliedVolPercentile":0.868},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.001682,"change":0.02,"latestPrice":11.91,"close":11.91,"volume":1665583,"market":"US","high":11.97,"low":11.595,"preClose":11.89,"open":11.84,"turnoverRate":0.018491,"peRate":108.272728,"amplitude":0.031539,"marketValue":1443543189.18,"askSize":100,"bidSize":100,"askPrice":12.89,"bidPrice":4.82,"week52High":15.25,"week52Low":8.2,"changeRate5Day":-0.041834,"changeRate20Day":0.060552,"changeRate60Day":-0.195814,"changeRateWTD":0,"changeRateMTD":-0.032494,"changeRateQTD":-0.158898,"changeRateYTD":-0.158898,"amount":19736123.533098,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":108.273712,"pbRate":1.72844,"volumeRatio":1.335332,"committee":0,"roa":0.010882,"roe":0.01636,"changeRate5Min":0.004216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1072791118.11,"shortable":3,"shares":121204298,"floatShares":90074821,"hourTrading":{"tag":"盘前","latestPrice":11.69,"preClose":11.91,"latestTime":"05:37 EDT","volume":171,"amount":1998.99,"timestamp":1774258638166,"change":-0.22000000000000064,"changeRate":-0.018471872376154545},"preHourTrading":{"tag":"盘前","latestPrice":11.69,"preClose":11.91,"latestTime":"05:37 EDT","volume":171,"amount":1998.99,"timestamp":1774258638166,"change":-0.22000000000000064,"changeRate":-0.018471872376154545},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.91,"latestTime":"18:35 EDT","volume":153088,"amount":1823298.2387,"timestamp":1774046156178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.90999984741211,"preClose":11.90999984741211,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6338,"impliedVolPercentile":0.472},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.000448,"change":-0.04,"latestPrice":89.27,"close":89.27,"volume":1573370,"market":"US","high":89.62,"low":87.16,"preClose":89.31,"open":89,"turnoverRate":0.014984,"peRate":0,"amplitude":0.027545,"marketValue":22406769910.73,"askSize":2240,"bidSize":88,"askPrice":88.13,"bidPrice":86.03,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.021055,"changeRate20Day":-0.189523,"changeRate60Day":-0.031464,"changeRateWTD":0,"changeRateMTD":-0.190148,"changeRateQTD":-0.06229,"changeRateYTD":-0.06229,"amount":139740372.877655,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.16555,"volumeRatio":1.182695,"committee":-0.924399,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":-0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9373350000,"shortable":3,"shares":250999999,"floatShares":105000000,"hourTrading":{"tag":"盘前","latestPrice":86.76,"preClose":89.27,"latestTime":"05:20 EDT","volume":621,"amount":53716.27644,"timestamp":1774257618706,"change":-2.509999999999991,"changeRate":-0.0281169485829505},"preHourTrading":{"tag":"盘前","latestPrice":86.76,"preClose":89.27,"latestTime":"05:20 EDT","volume":621,"amount":53716.27644,"timestamp":1774257618706,"change":-2.509999999999991,"changeRate":-0.0281169485829505},"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.27,"latestTime":"19:32 EDT","volume":38842,"amount":3467849.15832,"timestamp":1774049569467,"change":0.5300000000000011,"changeRate":0.005937044919905916},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":89.2699966430664,"latestTime":"20260323 04:00 EDT","volume":6300,"amount":545031,"timestamp":1774252800970,"change":-3.2699966430664062,"changeRate":-0.036630410731850145},"impliedVol":0.4431,"impliedVolPercentile":0.468},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.000703,"change":-0.01,"latestPrice":14.21,"close":14.21,"volume":3401007,"market":"US","high":14.945,"low":14.105,"preClose":14.22,"open":14.84,"turnoverRate":0.022761,"peRate":74.789868,"amplitude":0.059072,"marketValue":2364218903.62,"askSize":102,"bidSize":135,"askPrice":15.35,"bidPrice":12.96,"week52High":17.48,"week52Low":3.565,"changeRate5Day":-0.043098,"changeRate20Day":0.264235,"changeRate60Day":0.164754,"changeRateWTD":0,"changeRateMTD":-0.080259,"changeRateQTD":0.25088,"changeRateYTD":0.25088,"amount":48826095.309422,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":74.789867,"pbRate":5.404398,"volumeRatio":1.080568,"committee":0.139241,"roa":0.043755,"roe":0.08409,"changeRate5Min":0.006018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2123329349.47,"shortable":3,"shares":166377122,"floatShares":149425007,"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:53 EDT","volume":83072,"amount":1180465.6016,"timestamp":1774050839664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20260323 04:00 EDT","volume":953,"amount":13542,"timestamp":1774252800760,"change":0,"changeRate":0},"impliedVol":0.6868,"impliedVolPercentile":0.328},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.001694,"change":-0.13,"latestPrice":76.61,"close":76.61,"volume":5475088,"market":"US","high":77.515,"low":74.855,"preClose":76.74,"open":76.54,"turnoverRate":0.021102,"peRate":12.396442,"amplitude":0.034662,"marketValue":22676560000,"askSize":22,"bidSize":4,"askPrice":76.19,"bidPrice":75.41,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.033873,"changeRate20Day":-0.151512,"changeRate60Day":-0.148683,"changeRateWTD":0,"changeRateMTD":0.03611,"changeRateQTD":-0.11218,"changeRateYTD":-0.11218,"amount":418825768.949951,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.396442,"pbRate":2.311986,"volumeRatio":2.053066,"committee":-0.692308,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19877163489.64,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":76.06,"preClose":76.61,"latestTime":"06:09 EDT","volume":770,"amount":58469.18462,"timestamp":1774260561848,"change":-0.5499999999999972,"changeRate":-0.007179219423051784},"preHourTrading":{"tag":"盘前","latestPrice":76.06,"preClose":76.61,"latestTime":"06:09 EDT","volume":770,"amount":58469.18462,"timestamp":1774260561848,"change":-0.5499999999999972,"changeRate":-0.007179219423051784},"postHourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":76.61,"latestTime":"19:59 EDT","volume":579085,"amount":44363086.9774,"timestamp":1774051186240,"change":0.5799999999999983,"changeRate":0.007570813209763716},"overnightTrading":{"tag":"夜盘","latestPrice":75.51000213623047,"preClose":76.61000061035156,"latestTime":"20260323 04:00 EDT","volume":1180,"amount":90026,"timestamp":1774252801014,"change":-1.0999984741210938,"changeRate":-0.014358418814220212},"impliedVol":0.4355,"impliedVolPercentile":0.768}]}}}