美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

淡馬錫持倉

1,304.76

+28.842.26%

漲家數：67

跌家數：16

平家數：3

市盈率：- -

高：1,307.00

開：1,275.82

低：1,275.82

收：1,275.82

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1304.658,"timestamp":1741202791974,"preClose":1275.8163,"halted":0,"volume":423752475,"delay":0,"changeRate":0.022606,"change":28.841675,"pbRate":6.250334,"amount":37019808672.000435,"amplitude":0.024439,"prevYearClose":1309.0717,"fiveDayClose":1317.5984,"twentyDayClose":1370.2836,"turnoverRate":0.007204,"marketCap":9385761437802.656,"floatMarketCap":8721422285729.281,"peRate":34.168426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1306.9965,"amplitude":0.024439,"preClose":1275.8163,"low":1275.8165,"pbRate":"6.250334","latestPrice":1304.7585,"volume":423761483,"delay":0,"open":1275.8165,"prevYearClose":1309.0717,"prevWeekClose":1313.2322,"prevMonthClose":1313.2322,"prevQuarterClose":1309.0717,"fiveDayClose":1317.5984,"twentyDayClose":1370.2836,"sixtyDayClose":1347.6824,"secType":"PLATE","market":"US","turnoverRate":0.007204,"peRate":34.168426,"marketCap":9386616371818.656,"floatMarketCap":8722238913697.281,"timestamp":1741202793304,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":67,"down":16,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"SWIM","shortMargin":0.3,"floatShares":40204745,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":5.46,"latestTime":"19:33 EST","volume":12914,"amount":73402.2482,"timestamp":1741134810953},"volumeRatio":2.973335,"changeRateMTD":0.253807,"dividePrice":0,"high":7.44,"changeRateQTD":0.064655,"changeRateWTD":0.253807,"week52Low":2.38,"changeRateYTD":0.064655,"changeRate5Min":0.004065,"askSize":20,"floatMarketCap":297917160.45,"latestPrice":7.41,"askPrice":7.42,"peRate":74.571292,"eps":0.099368,"divideRate":0,"bidPrice":7.4,"market":"US","volume":1632501,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.46,"latestTime":"09:10 EST","volume":51092,"amount":294129.74658,"timestamp":1741183830166},"changeRate60Day":0.143519,"changeRate5Day":0.179936,"roa":0.016204,"roe":0.028225,"lyrEps":-0.021151,"shares":115624575,"amplitude":0.296703,"preClose":5.46,"low":5.82,"lyrPeRate":0,"pbRate":2.056365,"impliedVol":1.1414,"week52High":8.41,"changeRate":0.357143,"longInitialMargin":0.25,"amount":11532648.168865,"committee":0.909091,"changeRate20Day":0.025606,"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":420,"change":1.95,"marketValue":856778100.75,"shortable":3,"turnoverRate":0.040605,"open":5.82,"impliedVolPercentile":0.716},{"symbol":"VNET","shortMargin":0.3,"floatShares":129404969,"nameCN":"世紀互聯","postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.71,"latestTime":"19:56 EST","volume":147622,"amount":1569605.4189,"timestamp":1741136197315},"volumeRatio":1.141284,"changeRateMTD":0.051577,"dividePrice":0,"high":12.53,"changeRateQTD":1.602321,"changeRateWTD":0.051577,"week52Low":1.42,"changeRateYTD":1.602321,"changeRate5Min":-0.00081,"askSize":177,"floatMarketCap":1596210292.615,"latestPrice":12.335,"askPrice":12.35,"peRate":0,"eps":-1.474834,"divideRate":0,"bidPrice":12.34,"market":"US","volume":10523290,"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":10.71,"latestTime":"09:29 EST","volume":174754,"amount":2016886.942168,"timestamp":1741184997220},"changeRate60Day":2.122785,"changeRate5Day":-0.042314,"roa":0.001916,"roe":-0.317097,"lyrEps":-2.482508,"shares":266966183,"amplitude":0.130252,"preClose":10.71,"low":11.135,"lyrPeRate":0,"pbRate":0.519693,"impliedVol":1.321,"week52High":16.13,"changeRate":0.151727,"longInitialMargin":0.25,"amount":126209580.712919,"committee":0.257862,"changeRate20Day":0.635942,"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":10.710000038146973,"latestTime":"20250305 04:00 EST","volume":61189,"amount":694700,"timestamp":1741165201323},"bidSize":300,"change":1.625,"marketValue":3293027867.305,"shortable":3,"turnoverRate":0.081321,"open":11.413,"impliedVolPercentile":0.912},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.656221,"changeRateMTD":0.143946,"dividePrice":0,"high":145.7,"changeRateQTD":0.372196,"changeRateWTD":0.143946,"week52Low":51.7027,"changeRateYTD":0.372196,"changeRate5Min":-0.000034,"askSize":121,"floatMarketCap":43120338964.44,"latestPrice":145.59,"askPrice":145.59,"peRate":961.955262,"eps":0.151348,"divideRate":0,"bidPrice":145.43,"market":"US","volume":6924759,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.240014,"changeRate5Day":0.135028,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.077318,"preClose":132.31,"low":135.47,"lyrPeRate":547.306137,"pbRate":10.562641,"impliedVol":0.4945,"week52High":145.7,"changeRate":0.10037,"longInitialMargin":0.25,"amount":977469737.027206,"committee":-0.890625,"changeRate20Day":0.182217,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":7,"change":13.279999,"marketValue":83618161619.13,"shortable":3,"turnoverRate":0.023381,"open":135.98,"impliedVolPercentile":0.472},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.361864,"changeRateMTD":0.06158,"dividePrice":1.98,"high":140.85,"changeRateQTD":0.65904,"changeRateWTD":0.06158,"week52Low":68.36,"changeRateYTD":0.65904,"changeRate5Min":0.000427,"askSize":101,"floatMarketCap":306519930000,"latestPrice":140.67,"askPrice":140.71,"peRate":20.831744,"eps":6.752675,"divideRate":0.014075,"bidPrice":140.67,"market":"US","volume":28476313,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.656305,"changeRate5Day":0.011432,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.057836,"preClose":129.85,"low":133.34,"lyrPeRate":32.133745,"pbRate":0.33385,"impliedVol":0.5221,"week52High":145.3,"changeRate":0.083327,"longInitialMargin":0.25,"amount":3918804903.614594,"committee":-0.512195,"changeRate20Day":0.374402,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":10,"change":10.819992,"marketValue":334227409979.12994,"shortable":3,"turnoverRate":0.013069,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"COPX","shortMargin":0.3,"floatShares":67059374,"nameCN":"銅礦ETF-Global X","postHourTrading":{"tag":"盘后","latestPrice":37.6835,"preClose":37.72,"latestTime":"18:45 EST","volume":185252,"amount":6980950.36,"timestamp":1741131909364},"volumeRatio":2.873832,"changeRateMTD":0.06057,"dividePrice":0,"high":40.63,"changeRateQTD":0.061682,"changeRateWTD":0.06057,"week52Low":35.75,"changeRateYTD":0.061682,"changeRate5Min":-0.001232,"askSize":100,"floatMarketCap":2718251725.09,"latestPrice":40.535,"askPrice":40.55,"peRate":0,"eps":0,"divideRate":0,"bidPrice":40.5,"market":"US","volume":2051407,"preHourTrading":{"tag":"盘前","latestPrice":38.93,"preClose":37.72,"latestTime":"09:29 EST","volume":1560,"amount":60838.6428,"timestamp":1741184999999},"changeRate60Day":-0.046235,"changeRate5Day":0.028807,"roa":0,"roe":0,"lyrEps":0,"shares":67059374,"amplitude":0.045069,"preClose":37.72,"low":38.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2949,"week52High":52.9,"changeRate":0.074629,"longInitialMargin":0.25,"amount":81966349.392227,"committee":0,"changeRate20Day":0.032739,"overnightTrading":{"tag":"夜盘","latestPrice":38.58000183105469,"preClose":37.720001220703125,"latestTime":"20250305 04:00 EST","volume":526,"amount":20135,"timestamp":1741165201306},"bidSize":100,"change":2.814999,"marketValue":2718251725.09,"shortable":3,"turnoverRate":0.030591,"open":38.93,"impliedVolPercentile":0.236},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"騰訊音樂","postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"volumeRatio":0.999083,"changeRateMTD":0.114438,"dividePrice":0.9715,"high":13.65,"changeRateQTD":0.196916,"changeRateWTD":0.114438,"week52Low":9.145,"changeRateYTD":0.196916,"changeRate5Min":-0.000375,"askSize":1340,"floatMarketCap":9618180000,"latestPrice":13.585,"askPrice":13.59,"peRate":24.951099,"eps":0.544465,"divideRate":0.071513,"bidPrice":13.58,"market":"US","volume":6188244,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.65,"latestTime":"09:29 EST","volume":8073,"amount":104532.328251,"timestamp":1741184999381},"changeRate60Day":0.114438,"changeRate5Day":0.050657,"roa":0.054333,"earningTime":"盤前","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.052964,"preClose":12.65,"low":12.98,"lyrPeRate":30.559817,"pbRate":0.367219,"impliedVol":0.6889,"week52High":15.77,"changeRate":0.073913,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":83095288.7967,"committee":-0.516695,"changeRate20Day":0.131141,"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.649999618530273,"latestTime":"20250305 04:00 EST","volume":5121,"amount":65150,"timestamp":1741165201323},"bidSize":427,"change":0.935,"marketValue":23312907811.050003,"shortable":3,"turnoverRate":0.00874,"open":13,"impliedVolPercentile":0.952},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.746934,"changeRateMTD":0.075937,"dividePrice":0,"high":17.33,"changeRateQTD":0.247464,"changeRateWTD":0.075937,"week52Low":10.57,"changeRateYTD":0.247464,"changeRate5Min":-0.00116,"askSize":1434,"floatMarketCap":5784240000,"latestPrice":17.215,"askPrice":17.22,"peRate":37.496135,"eps":0.459114,"divideRate":0,"bidPrice":17.21,"market":"US","volume":2623323,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.279926,"changeRate5Day":0.090247,"roa":0.035096,"earningTime":"盤前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.324706,"pbRate":0.532995,"impliedVol":0.6754,"week52High":22.74,"changeRate":0.068591,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":44820046.466303,"committee":-0.073755,"changeRate20Day":0.128852,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":1237,"change":1.105,"marketValue":7799716285.68,"shortable":3,"turnoverRate":0.007808,"open":16.54,"impliedVolPercentile":0.8},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"好未來","postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.75,"latestTime":"19:43 EST","volume":73142,"amount":928490.4801,"timestamp":1741135409848},"volumeRatio":1.272933,"changeRateMTD":0.049536,"dividePrice":0,"high":13.76,"changeRateQTD":0.353293,"changeRateWTD":0.049536,"week52Low":7.345,"changeRateYTD":0.353293,"changeRate5Min":-0.001473,"askSize":839,"floatMarketCap":5594854860.96,"latestPrice":13.56,"askPrice":13.57,"peRate":69.886819,"eps":0.194028,"divideRate":0,"bidPrice":13.56,"market":"US","volume":5790207,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.75,"latestTime":"09:16 EST","volume":12774,"amount":167349.893841,"timestamp":1741184199223},"changeRate60Day":0.30888,"changeRate5Day":0.001477,"roa":0.00021,"roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.069804,"preClose":12.75,"low":12.87,"lyrPeRate":0,"pbRate":2.176549,"impliedVol":0.65,"week52High":15.3,"changeRate":0.063529,"longInitialMargin":0.25,"amount":77011322.444358,"committee":-0.051378,"changeRate20Day":0.088283,"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":12.75,"latestTime":"20250305 04:00 EST","volume":3700,"amount":48032,"timestamp":1741165201320},"bidSize":757,"change":0.81,"marketValue":8211448558.68,"shortable":3,"turnoverRate":0.014033,"open":12.895,"impliedVolPercentile":0.644},{"symbol":"STEM","shortMargin":0.3,"floatShares":155603419,"nameCN":"Stem Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.46,"latestTime":"19:59 EST","volume":4590629,"amount":2423292.922284,"timestamp":1741136380386},"volumeRatio":1.060018,"changeRateMTD":0.137168,"dividePrice":0,"high":0.49,"changeRateQTD":-0.190216,"changeRateWTD":0.137168,"week52Low":0.302901,"changeRateYTD":-0.190216,"changeRate5Min":0.002464,"askSize":600,"floatMarketCap":75981149.4977,"latestPrice":0.4883,"askPrice":0.4903,"peRate":0,"eps":-5.262535,"divideRate":0,"bidPrice":0.4871,"market":"US","volume":5310862,"preHourTrading":{"tag":"盘前","latestPrice":0.4151,"preClose":0.46,"latestTime":"09:28 EST","volume":193562,"amount":82116.504799,"timestamp":1741184900793},"changeRate60Day":0.214677,"changeRate5Day":0.011392,"roa":-0.11081,"roe":-15.312456,"lyrEps":-0.90249,"shares":162754034,"amplitude":0.19087,"preClose":0.46,"low":0.4022,"lyrPeRate":0,"pbRate":-0.230961,"impliedVol":0.3953,"week52High":2.44,"changeRate":0.061522,"longInitialMargin":0.25,"amount":2450086.222147,"committee":-0.5,"changeRate20Day":-0.180292,"overnightTrading":{"tag":"夜盘","latestPrice":0.41190001368522644,"preClose":0.46000000834465027,"latestTime":"20250305 04:00 EST","volume":10161,"amount":5066,"timestamp":1741165201325},"bidSize":200,"change":0.0283,"marketValue":79472794.8022,"shortable":0,"turnoverRate":0.034131,"open":0.4051,"impliedVolPercentile":0.06},{"symbol":"LUMN","shortMargin":0.3,"floatShares":990556680,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":4.8699,"preClose":4.81,"latestTime":"19:59 EST","volume":205287,"amount":988263.5128,"timestamp":1741136399442},"volumeRatio":0.710246,"changeRateMTD":0.080508,"dividePrice":0,"high":5.23,"changeRateQTD":-0.039548,"changeRateWTD":0.080508,"week52Low":0.97015,"changeRateYTD":-0.039548,"changeRate5Min":-0.002933,"askSize":1005,"floatMarketCap":5051839068,"latestPrice":5.1,"askPrice":5.11,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":5.1,"market":"US","volume":7510687,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.81,"latestTime":"09:27 EST","volume":4409,"amount":21252.336753,"timestamp":1741184868888},"changeRate60Day":-0.224924,"changeRate5Day":0.082803,"roa":0.008424,"roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.079002,"preClose":4.81,"low":4.85,"lyrPeRate":0,"pbRate":11.143053,"impliedVol":0.873,"week52High":10.33,"changeRate":0.060291,"longInitialMargin":0.25,"amount":37853267.685299,"committee":0.141026,"changeRate20Day":0.011905,"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1335,"change":0.29,"marketValue":5170376679.9,"shortable":3,"turnoverRate":0.007582,"open":4.86,"impliedVolPercentile":0.124},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"新東方","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.03,"latestTime":"19:59 EST","volume":12089,"amount":556988.76,"timestamp":1741136387986},"volumeRatio":0.465244,"changeRateMTD":0.014559,"dividePrice":0,"high":48.84,"changeRateQTD":-0.23995,"changeRateWTD":0.014559,"week52Low":44.46,"changeRateYTD":-0.23995,"changeRate5Min":-0.000615,"askSize":35,"floatMarketCap":5880892702.68,"latestPrice":48.78,"askPrice":48.81,"peRate":21.271873,"eps":2.293169,"divideRate":0,"bidPrice":48.75,"market":"US","volume":683171,"preHourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":46.03,"latestTime":"08:20 EST","volume":311,"amount":14758.239717,"timestamp":1741180816790},"changeRate60Day":-0.238883,"changeRate5Day":0.031508,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.049122,"preClose":46.03,"low":46.5789,"lyrPeRate":26.054533,"pbRate":2.15603,"impliedVol":0.6272,"week52High":97.305,"changeRate":0.059744,"longInitialMargin":0.25,"amount":32947059.294132,"committee":0.481481,"changeRate20Day":0.007019,"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":46.029998779296875,"latestTime":"20250305 04:00 EST","volume":2610,"amount":122862,"timestamp":1741165201286},"bidSize":100,"change":2.75,"marketValue":7976936473.74,"shortable":3,"turnoverRate":0.005667,"open":46.83,"impliedVolPercentile":0.908},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":113.41,"latestTime":"19:59 EST","volume":101649,"amount":11544998.2623,"timestamp":1741136367410},"volumeRatio":0.953096,"changeRateMTD":0.053303,"dividePrice":0,"high":120.8275,"changeRateQTD":0.234663,"changeRateWTD":0.053303,"week52Low":88.01,"changeRateYTD":0.234663,"changeRate5Min":-0.000376,"askSize":21,"floatMarketCap":89545714842.75,"latestPrice":119.75,"askPrice":119.77,"peRate":11.41156,"eps":10.493745,"divideRate":0,"bidPrice":119.72,"market":"US","volume":5728677,"preHourTrading":{"tag":"盘前","latestPrice":117.58,"preClose":113.41,"latestTime":"09:29 EST","volume":66029,"amount":7699034.88349,"timestamp":1741184999131},"changeRate60Day":0.21315,"changeRate5Day":-0.000167,"roa":0.168405,"roe":0.491508,"lyrEps":6.25194,"shares":1388770615,"amplitude":0.03732,"preClose":113.41,"low":116.595,"lyrPeRate":19.154055,"pbRate":0.597136,"impliedVol":0.6758,"week52High":164.69,"changeRate":0.055903,"longInitialMargin":0.25,"amount":682584854.073349,"committee":-0.615385,"changeRate20Day":0.049978,"overnightTrading":{"tag":"夜盘","latestPrice":116.87999725341797,"preClose":113.41000366210938,"latestTime":"20250305 04:00 EST","volume":68346,"amount":7899242,"timestamp":1741165201327},"bidSize":5,"change":6.339996,"marketValue":166305281146.25,"shortable":3,"turnoverRate":0.007661,"open":117.561,"impliedVolPercentile":0.932},{"symbol":"API","shortMargin":0.3,"floatShares":57671500,"nameCN":"聲網","postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:37 EST","volume":3650,"amount":19126.6056,"timestamp":1741135077557},"volumeRatio":0.703277,"changeRateMTD":-0.024735,"dividePrice":0,"high":5.54,"changeRateQTD":0.326923,"changeRateWTD":-0.024735,"week52Low":1.6535,"changeRateYTD":0.326923,"changeRate5Min":0.017511,"askSize":290,"floatMarketCap":318346680,"latestPrice":5.52,"askPrice":5.52,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":5.51,"market":"US","volume":896500,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.24,"latestTime":"09:27 EST","volume":12247,"amount":66562.347024,"timestamp":1741184870078},"changeRate60Day":0,"changeRate5Day":-0.152074,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":92075000,"amplitude":0.053435,"preClose":5.24,"low":5.26,"lyrPeRate":0,"pbRate":0.88753,"impliedVol":0.7282,"week52High":6.99,"changeRate":0.053435,"longInitialMargin":0.25,"amount":4815910.133123,"committee":0.016949,"changeRate20Day":-0.070707,"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":300,"change":0.28,"marketValue":508254000,"shortable":3,"turnoverRate":0.015545,"open":5.51,"impliedVolPercentile":0.22},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":56187,"amount":4904921.412,"timestamp":1741136379783},"volumeRatio":1.07728,"changeRateMTD":0.061538,"dividePrice":0,"high":91.84,"changeRateQTD":0.088483,"changeRateWTD":0.061538,"week52Low":77.195,"changeRateYTD":0.088483,"changeRate5Min":-0.000218,"askSize":2501,"floatMarketCap":25906300340.969997,"latestPrice":91.77,"askPrice":91.79,"peRate":10.161384,"eps":9.03125,"divideRate":0,"bidPrice":91.75,"market":"US","volume":3440389,"preHourTrading":{"tag":"盘前","latestPrice":89.8012,"preClose":87.15,"latestTime":"09:29 EST","volume":31098,"amount":2786341.118952,"timestamp":1741184961024},"changeRate60Day":0.083727,"changeRate5Day":0.029273,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.02685,"preClose":87.15,"low":89.5,"lyrPeRate":9.831908,"pbRate":0.122067,"impliedVol":0.4942,"week52High":116.25,"changeRate":0.053012,"longInitialMargin":0.25,"amount":311600545.3507,"committee":-0.9608,"changeRate20Day":-0.011951,"overnightTrading":{"tag":"夜盘","latestPrice":89.86000061035156,"preClose":87.1500015258789,"latestTime":"20250305 04:00 EST","volume":39457,"amount":3510987,"timestamp":1741165201328},"bidSize":50,"change":4.619995,"marketValue":32179377080.129997,"shortable":3,"turnoverRate":0.012187,"open":89.6,"impliedVolPercentile":0.748},{"symbol":"PAYO","shortMargin":0.3,"floatShares":289538481,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8,"latestTime":"19:50 EST","volume":188346,"amount":1506874.6573,"timestamp":1741135808553},"volumeRatio":0.666362,"changeRateMTD":-0.022222,"dividePrice":0,"high":8.42,"changeRateQTD":-0.167331,"changeRateWTD":-0.022222,"week52Low":4.22,"changeRateYTD":-0.167331,"changeRate5Min":-0.001195,"askSize":1884,"floatMarketCap":2420541701.16,"latestPrice":8.36,"askPrice":8.37,"peRate":26.96783,"eps":0.309999,"divideRate":0,"bidPrice":8.36,"market":"US","volume":3328320,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8,"latestTime":"09:27 EST","volume":589,"amount":4898.539834,"timestamp":1741184827691},"changeRate60Day":-0.229493,"changeRate5Day":-0.178782,"roa":0.013172,"roe":0.174452,"lyrEps":0.338117,"shares":359854076,"amplitude":0.06,"preClose":8,"low":7.94,"lyrPeRate":24.725169,"pbRate":4.150692,"impliedVol":0.4599,"week52High":11.29,"changeRate":0.045,"longInitialMargin":0.25,"amount":27356172.628784,"committee":-0.397024,"changeRate20Day":-0.22807,"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8,"latestTime":"20250305 04:00 EST","volume":1,"amount":8,"timestamp":1741165201317},"bidSize":770,"change":0.36,"marketValue":3008380075.36,"shortable":3,"turnoverRate":0.011495,"open":8.05,"impliedVolPercentile":0.48},{"symbol":"AFRM","shortMargin":0.3,"floatShares":258000000,"nameCN":"Affirm Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":58.2488,"preClose":57.01,"latestTime":"19:59 EST","volume":1110932,"amount":63396033.9759,"timestamp":1741136377341},"volumeRatio":0.919203,"changeRateMTD":-0.072798,"dividePrice":0,"high":59.57,"changeRateQTD":-0.023317,"changeRateWTD":-0.072798,"week52Low":22.25,"changeRateYTD":-0.023317,"changeRate5Min":0.00101,"askSize":127,"floatMarketCap":15345840000,"latestPrice":59.48,"askPrice":59.52,"peRate":0,"eps":-0.627287,"divideRate":0,"bidPrice":59.47,"market":"US","volume":4722561,"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":57.01,"latestTime":"09:29 EST","volume":31240,"amount":1808307.93748,"timestamp":1741184999915},"changeRate60Day":-0.173889,"changeRate5Day":-0.078401,"roa":-0.023431,"roe":-0.073401,"lyrEps":-1.670953,"shares":320096576,"amplitude":0.065076,"preClose":57.01,"low":55.86,"lyrPeRate":0,"pbRate":6.835064,"impliedVol":0.8321,"week52High":82.527,"changeRate":0.043326,"longInitialMargin":0.25,"amount":271003524.528419,"committee":-0.435028,"changeRate20Day":-0.00084,"overnightTrading":{"tag":"夜盘","latestPrice":58.970001220703125,"preClose":57.0099983215332,"latestTime":"20250305 04:00 EST","volume":7959,"amount":464970,"timestamp":1741165201325},"bidSize":150,"change":2.470001,"marketValue":19039344340.48,"shortable":3,"turnoverRate":0.018305,"open":58.12,"impliedVolPercentile":0.572}]}}}