美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,311.48

+5.710.44%

漲家數：52

跌家數：29

平家數：3

市盈率：- -

高：1,315.62

開：1,306.85

低：1,305.46

收：1,306.76

成交量：6,298.75萬

成交額：79.68億

市值：9.41萬億

流通市值：8.79萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Latham Group, Inc. US SWIM	8.03	+24.69%	+1.59	37.91萬	316.19萬	9.37億
Coinbase Global, Inc. US COIN	200.8076	+10.12%	+18.45	459.97萬	9.26億	530.28億
StoneCo US STNE	14.62	+6.48%	+0.8900	79.07萬	1,144.58萬	38.30億
Stem Inc. US STEM	10.07	+6.00%	+0.5700	2.53萬	25.38萬	8,448.94萬
Vir Biotechnology, Inc. US VIR	9.21	+3.37%	+0.3000	18.03萬	165.57萬	14.46億
First Advantage Corp. US FA	12.175	+2.92%	+0.3450	9.55萬	117.09萬	21.20億
世紀互聯 US VNET	10.1401	+2.84%	+0.2801	35.70萬	363.25萬	27.43億
Coherus Biosciences US CHRS	1.695	+2.73%	+0.0450	7.03萬	11.96萬	2.53億
Zoom US ZM	75.355	+2.52%	+1.86	32.85萬	2,456.55萬	223.05億
Intapp, Inc. US INTA	26.75	+2.33%	+0.6100	7.90萬	209.11萬	21.51億
新東方 US EDU	53.655	+2.10%	+1.11	3.17萬	170.12萬	85.39億
FIGS, Inc. US FIGS	17.27	+1.89%	+0.3200	22.01萬	377.91萬	28.73億
Datadog US DDOG	113.8	+1.82%	+2.03	18.44萬	2,073.54萬	401.23億
TaskUs Inc. US TASK	11.1	+1.65%	+0.1800	6.09萬	66.98萬	10.04億
Lemonade, Inc. US LMND	52.7	+1.62%	+0.8400	14.74萬	779.76萬	40.25億
Lumen Technologies US LUMN	7.04	+1.59%	+0.1100	41.53萬	294.83萬	72.21億
黃金信託ETF-iShares US IAU	97.345	+1.49%	+1.43	86.79萬	8,454.31萬	830.50億
SoFi Technologies Inc. US SOFI	18.8857	+1.48%	+0.2757	726.89萬	1.39億	239.96億
好未來 US TAL	10.69	+1.33%	+0.1400	15.40萬	164.12萬	65.20億
Payoneer Global Inc. US PAYO	4.65	+1.31%	+0.0600	9.80萬	45.40萬	16.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1312.4696,"timestamp":1772635196752,"preClose":1306.7551,"halted":0,"volume":62865085,"delay":0,"changeRate":0.004373,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.714478,"latestTime":"03-04 09:39:57 EST","open":1306.8531,"high":1315.6223,"low":1305.4598,"amount":7967884175.126743,"amplitude":0.007777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772658000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.182542,"peRate":26.858481,"turnoverRate":0.001002,"increases":52,"decrements":29,"flats":2,"marketCap":9413014485969.5,"floatMarketCap":8792899100094.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1315.6223,"amplitude":0.007777,"preClose":1306.7551,"low":1305.4598,"pbRate":"5.182542","latestPrice":1311.4833,"volume":62987496,"delay":0,"open":1306.8531,"prevYearClose":1470.3204,"prevWeekClose":1306.6073,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1316.1034,"twentyDayClose":1390.5276,"sixtyDayClose":1466.5547,"secType":"PLATE","market":"US","turnoverRate":0.001005,"peRate":26.858481,"marketCap":9408029378961.5,"floatMarketCap":8788046066862.75,"timestamp":1772635200628,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":52,"down":29,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.246894,"change":1.59,"latestPrice":8.03,"close":8.03,"volume":379111,"market":"US","high":8.9662,"low":7.91,"preClose":6.44,"open":7.94,"turnoverRate":0.009856,"peRate":0,"amplitude":0.164006,"marketValue":936745873.25,"askSize":774,"bidSize":50,"askPrice":8.04,"bidPrice":8.01,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":0.182622,"changeRate20Day":0.286859,"changeRate60Day":0.121508,"changeRateWTD":0.196721,"changeRateMTD":0.196721,"changeRateQTD":0.264567,"changeRateYTD":0.264567,"amount":3161943.432961,"eps":-0.095302,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":2.293939,"volumeRatio":9.476978,"committee":-0.877751,"roa":0.020816,"roe":-0.026751,"changeRate5Min":-0.040621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308877202.15,"shortable":3,"shares":116655775,"floatShares":38465405,"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":6.44,"latestTime":"09:29 EST","volume":18129,"amount":137630.183106,"timestamp":1772634599969,"change":1.5099999999999998,"changeRate":0.23447204968944094},"postHourTrading":{"tag":"盘后","latestPrice":7.7101,"preClose":6.44,"latestTime":"19:59 EST","volume":125413,"amount":950375.4596,"timestamp":1772585987011,"change":1.2700999999999993,"changeRate":0.19722049689440982},"overnightTrading":{"tag":"夜盘","latestPrice":7.699999809265137,"preClose":6.440000057220459,"latestTime":"20260304 04:00 EST","volume":825,"amount":6234,"timestamp":1772614801696,"change":1.2599997520446777,"changeRate":0.19565213367226286},"impliedVol":0.9845,"impliedVolPercentile":0.7012},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.10116,"change":18.4476,"latestPrice":200.8076,"close":200.8076,"volume":4599716,"market":"US","high":205.25,"low":195.4,"preClose":182.36,"open":195.435,"turnoverRate":0.020443,"peRate":45.152375,"amplitude":0.054014,"marketValue":53028300906.4844,"askSize":91,"bidSize":1,"askPrice":201.1,"bidPrice":200.87,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.091702,"changeRate20Day":0.117709,"changeRate60Day":-0.267259,"changeRateWTD":0.141926,"changeRateMTD":0.141926,"changeRateQTD":-0.112021,"changeRateYTD":-0.112021,"amount":926180708.554627,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.152375,"pbRate":3.584675,"volumeRatio":12.269435,"committee":-0.978261,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.011652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45181710000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":195.49,"preClose":182.36,"latestTime":"09:29 EST","volume":487577,"amount":94431475.475,"timestamp":1772634599999,"change":13.129999999999995,"changeRate":0.07200043869269573},"postHourTrading":{"tag":"盘后","latestPrice":182.4804,"preClose":182.36,"latestTime":"19:59 EST","volume":468457,"amount":85460146.0065,"timestamp":1772585997797,"change":0.1203999999999894,"changeRate":0.0006602325071286982},"overnightTrading":{"tag":"夜盘","latestPrice":191.38999938964844,"preClose":182.36000061035156,"latestTime":"20260304 04:00 EST","volume":147495,"amount":27476534,"timestamp":1772614801705,"change":9.029998779296875,"changeRate":0.049517431175004574},"impliedVol":0.8453,"impliedVolPercentile":0.9562},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.064822,"change":0.89,"latestPrice":14.62,"close":14.62,"volume":790671,"market":"US","high":14.67,"low":14.175,"preClose":13.73,"open":14.6,"turnoverRate":0.003281,"peRate":9.097698,"amplitude":0.036052,"marketValue":3830440000,"askSize":300,"bidSize":395,"askPrice":14.63,"bidPrice":14.61,"week52High":19.95,"week52Low":8.6435,"changeRate5Day":-0.133373,"changeRate20Day":-0.127164,"changeRate60Day":-0.070566,"changeRateWTD":-0.129762,"changeRateMTD":-0.129762,"changeRateQTD":-0.011494,"changeRateYTD":-0.011494,"amount":11445841.486276,"eps":1.607,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.326066,"volumeRatio":3.640729,"committee":0.136691,"roa":0.074379,"roe":-0.084488,"changeRate5Min":0.014573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3523420000,"shortable":3,"shares":262000000,"floatShares":241000000,"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":13.73,"latestTime":"09:29 EST","volume":89272,"amount":1288315.298656,"timestamp":1772634599968,"change":0.9100000000000001,"changeRate":0.06627822286962856},"postHourTrading":{"tag":"盘后","latestPrice":13.9638,"preClose":13.73,"latestTime":"19:59 EST","volume":216831,"amount":2978589.2569,"timestamp":1772585962064,"change":0.23380000000000045,"changeRate":0.017028404952658446},"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.729999542236328,"latestTime":"20260304 04:00 EST","volume":98,"amount":1368,"timestamp":1772614801708,"change":0.07000064849853516,"changeRate":0.005098372238338292},"impliedVol":0.6205,"impliedVolPercentile":0.8207},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.06,"change":0.57,"latestPrice":10.07,"close":10.07,"volume":25291,"market":"US","high":10.5499,"low":9.86,"preClose":9.5,"open":9.99,"turnoverRate":0.003221,"peRate":0,"amplitude":0.072621,"marketValue":84489394.56,"askSize":100,"bidSize":10,"askPrice":10.1,"bidPrice":9.81,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.13488,"changeRate20Day":-0.344401,"changeRate60Day":-0.460632,"changeRateWTD":-0.041865,"changeRateMTD":-0.041865,"changeRateQTD":-0.330897,"changeRateYTD":-0.330897,"amount":253802.320477,"eps":-13.507976,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.358481,"volumeRatio":6.956201,"committee":-0.818182,"roa":-0.094822,"roe":-59.207848,"changeRate5Min":-0.016602,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79059157.13,"shortable":3,"shares":8390208,"floatShares":7850959,"preHourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":9.5,"latestTime":"09:21 EST","volume":2815,"amount":27969.7837,"timestamp":1772634091682,"change":0.5399999999999991,"changeRate":0.056842105263157805},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"19:56 EST","volume":1725,"amount":16394.3465,"timestamp":1772585812266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.5,"latestTime":"20260304 04:00 EST","volume":808,"amount":7566,"timestamp":1772614801616,"change":-0.14999961853027344,"changeRate":-0.015789433529502468},"impliedVol":1.308,"impliedVolPercentile":0.516},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.03367,"change":0.3,"latestPrice":9.21,"close":9.21,"volume":180312,"market":"US","high":9.22,"low":9.11,"preClose":8.91,"open":9.2,"turnoverRate":0.001685,"peRate":0,"amplitude":0.012346,"marketValue":1445970000,"askSize":475,"bidSize":100,"askPrice":9.22,"bidPrice":9.16,"week52High":10.94,"week52Low":4.155,"changeRate5Day":-0.079,"changeRate20Day":0.199219,"changeRate60Day":0.358407,"changeRateWTD":0.013201,"changeRateMTD":0.013201,"changeRateQTD":0.527363,"changeRateYTD":0.527363,"amount":1655738.305779,"eps":-3.161894,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.889475,"volumeRatio":0.673906,"committee":-0.652174,"roa":-0.243594,"roe":-0.457269,"changeRate5Min":0.008276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985470000,"shortable":3,"shares":157000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":9.21,"preClose":8.91,"latestTime":"09:29 EST","volume":9382,"amount":85437.032888,"timestamp":1772634599968,"change":0.3000000000000007,"changeRate":0.03367003367003375},"postHourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"19:47 EST","volume":83058,"amount":740208.668,"timestamp":1772585250315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.880000114440918,"preClose":8.90999984741211,"latestTime":"20260304 04:00 EST","volume":3983,"amount":35085,"timestamp":1772614801707,"change":-0.029999732971191406,"changeRate":-0.003366973455101098},"impliedVol":1.1707,"impliedVolPercentile":0.8606},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.029163,"change":0.345,"latestPrice":12.175,"close":12.175,"volume":95502,"market":"US","high":12.32,"low":12,"preClose":11.83,"open":12.32,"turnoverRate":0.001196,"peRate":0,"amplitude":0.02705,"marketValue":2119849613.65,"askSize":200,"bidSize":272,"askPrice":12.21,"bidPrice":12.12,"week52High":19.01,"week52Low":8.82,"changeRate5Day":0.278887,"changeRate20Day":-0.032963,"changeRate60Day":-0.12347,"changeRateWTD":0.057776,"changeRateMTD":0.057776,"changeRateQTD":-0.162078,"changeRateYTD":-0.162078,"amount":1170874.761131,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.61383,"volumeRatio":1.422796,"committee":0.152542,"roa":0.021347,"roe":-0.026577,"changeRate5Min":0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971827724.325,"shortable":3,"shares":174114958,"floatShares":79821579,"preHourTrading":{"tag":"盘前","latestPrice":12.33,"preClose":11.83,"latestTime":"09:29 EST","volume":2342,"amount":28394.94666,"timestamp":1772634599970,"change":0.5,"changeRate":0.042265426880811495},"postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.83,"latestTime":"18:59 EST","volume":27759,"amount":329487.21,"timestamp":1772582340838,"change":0.11999999999999922,"changeRate":0.010143702451394693},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":11.829999923706055,"latestTime":"20260304 04:00 EST","volume":266,"amount":3147,"timestamp":1772614800084,"change":0,"changeRate":0},"impliedVol":0.2472,"impliedVolPercentile":0.498},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.028408,"change":0.2801,"latestPrice":10.1401,"close":10.1401,"volume":356983,"market":"US","high":10.29,"low":10.05,"preClose":9.86,"open":10.22,"turnoverRate":0.002491,"peRate":0,"amplitude":0.024341,"marketValue":2742786056.4654,"askSize":100,"bidSize":10,"askPrice":10.15,"bidPrice":10.14,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.139941,"changeRate20Day":-0.066289,"changeRate60Day":0.145774,"changeRateWTD":-0.05936,"changeRateMTD":-0.05936,"changeRateQTD":0.198593,"changeRateYTD":0.198593,"amount":3632481.167432,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":529.011895,"pbRate":0.477395,"volumeRatio":1.70588,"committee":-0.818182,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.00397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1452997581.9834,"shortable":3,"shares":270489054,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":10.1327,"preClose":9.86,"latestTime":"09:29 EST","volume":25303,"amount":256070.534995,"timestamp":1772634549306,"change":0.2727000000000004,"changeRate":0.027657200811359067},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.86,"latestTime":"19:59 EST","volume":259622,"amount":2563456.969,"timestamp":1772585949728,"change":0.14000000000000057,"changeRate":0.014198782961460505},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.859999656677246,"latestTime":"20260304 04:00 EST","volume":19210,"amount":191206,"timestamp":1772614801651,"change":0.1400003433227539,"changeRate":0.014198818275611693},"impliedVol":0.5796,"impliedVolPercentile":0.0199},{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":0.027273,"change":0.045,"latestPrice":1.695,"close":1.695,"volume":70284,"market":"US","high":1.72,"low":1.68,"preClose":1.65,"open":1.69,"turnoverRate":0.000632,"peRate":1.267641,"amplitude":0.024242,"marketValue":253353345,"askSize":800,"bidSize":450,"askPrice":1.7,"bidPrice":1.69,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":0.008929,"changeRate20Day":-0.236486,"changeRate60Day":0.378049,"changeRateWTD":0.01497,"changeRateMTD":0.01497,"changeRateQTD":0.193662,"changeRateYTD":0.193662,"amount":119643.854988,"eps":1.337129,"lyrEps":0.248853,"lyrPeRate":6.81125,"pbRate":2.886428,"volumeRatio":2.962475,"committee":-0.28,"roa":-0.102606,"roe":3.311066,"changeRate5Min":-0.002941,"earningDate":1772985600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188460581.88,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.65,"latestTime":"09:29 EST","volume":5599,"amount":9420.893077,"timestamp":1772634599964,"change":0.040000000000000036,"changeRate":0.024242424242424267},"postHourTrading":{"tag":"盘后","latestPrice":1.6598,"preClose":1.65,"latestTime":"19:10 EST","volume":10873,"amount":17940.4184,"timestamp":1772583055818,"change":0.009800000000000031,"changeRate":0.005939393939393959},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":1.086,"impliedVolPercentile":0.3865},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.025238,"change":1.855,"latestPrice":75.355,"close":75.355,"volume":328473,"market":"US","high":75.52,"low":73.5,"preClose":73.5,"open":73.5,"turnoverRate":0.001266,"peRate":12.193368,"amplitude":0.027483,"marketValue":22305080000,"askSize":11,"bidSize":200,"askPrice":75.53,"bidPrice":75.22,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.117933,"changeRate20Day":-0.150738,"changeRate60Day":-0.129649,"changeRateWTD":0.019137,"changeRateMTD":0.019137,"changeRateQTD":-0.126724,"changeRateYTD":-0.126724,"amount":24565521.117233,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.193368,"pbRate":2.274112,"volumeRatio":1.538884,"committee":0.895735,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19551542289.02,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":73.31,"preClose":73.5,"latestTime":"09:29 EST","volume":7467,"amount":553730.24433,"timestamp":1772634545031,"change":-0.18999999999999773,"changeRate":-0.0025850340136054114},"postHourTrading":{"tag":"盘后","latestPrice":73.7,"preClose":73.5,"latestTime":"19:59 EST","volume":125967,"amount":9259818.3976,"timestamp":1772585979187,"change":0.20000000000000284,"changeRate":0.0027210884353741885},"overnightTrading":{"tag":"夜盘","latestPrice":73.4800033569336,"preClose":73.5,"latestTime":"20260304 04:00 EST","volume":6670,"amount":491483,"timestamp":1772614801597,"change":-0.01999664306640625,"changeRate":-0.0002720631709715136},"impliedVol":0.4707,"impliedVolPercentile":0.8924},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.023336,"change":0.61,"latestPrice":26.75,"close":26.75,"volume":78952,"market":"US","high":26.905,"low":26.18,"preClose":26.14,"open":26.2,"turnoverRate":0.001386,"peRate":0,"amplitude":0.027735,"marketValue":2150587355.75,"askSize":300,"bidSize":600,"askPrice":26.81,"bidPrice":26.65,"week52High":65.35,"week52Low":19.24,"changeRate5Day":0.236708,"changeRate20Day":-0.087342,"changeRate60Day":-0.39548,"changeRateWTD":0.192599,"changeRateMTD":0.192599,"changeRateQTD":-0.416194,"changeRateYTD":-0.416194,"amount":2091139.091019,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":5.242151,"volumeRatio":1.736996,"committee":0.333333,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":0.010196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1523321550,"shortable":3,"shares":80395789,"floatShares":56946600,"preHourTrading":{"tag":"盘前","latestPrice":26.25,"preClose":26.14,"latestTime":"09:25 EST","volume":3742,"amount":99296.79521,"timestamp":1772634310923,"change":0.10999999999999943,"changeRate":0.004208110175975495},"postHourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":26.14,"latestTime":"19:38 EST","volume":121684,"amount":3180850.08,"timestamp":1772584732777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.100000381469727,"preClose":26.139999389648438,"latestTime":"20260304 04:00 EST","volume":1563,"amount":40904,"timestamp":1772614800009,"change":-0.03999900817871094,"changeRate":-0.001530183975235697},"impliedVol":0.7919,"impliedVolPercentile":0.9482},{"symbol":"EDU","nameCN":"新東方","changeRate":0.021028,"change":1.105,"latestPrice":53.655,"close":53.655,"volume":31689,"market":"US","high":53.97,"low":53.27,"preClose":52.55,"open":53.65,"turnoverRate":0.000278,"peRate":22.511098,"amplitude":0.013321,"marketValue":8538965055.285,"askSize":73,"bidSize":10,"askPrice":53.82,"bidPrice":53.59,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.057361,"changeRate20Day":-0.155172,"changeRate60Day":0.046518,"changeRateWTD":-0.018207,"changeRateMTD":-0.018207,"changeRateQTD":-0.024986,"changeRateYTD":-0.024986,"amount":1701233.679234,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.379808,"pbRate":2.197342,"volumeRatio":1.434638,"committee":-0.759036,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5991,"divideRate":0.011166,"floatMarketCap":6116669946.345,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":53.08,"preClose":52.55,"latestTime":"08:01 EST","volume":153,"amount":8275.999959,"timestamp":1772629262827,"change":0.5300000000000011,"changeRate":0.010085632730732657},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.55,"latestTime":"19:53 EST","volume":9789,"amount":514433.1,"timestamp":1772585632215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.099998474121094,"preClose":52.54999923706055,"latestTime":"20260304 04:00 EST","volume":797,"amount":42090,"timestamp":1772614801709,"change":0.5499992370605469,"changeRate":0.010466208278698956},"impliedVol":0.4066,"impliedVolPercentile":0.0438},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.018879,"change":0.32,"latestPrice":17.27,"close":17.27,"volume":220121,"market":"US","high":17.48,"low":16.81,"preClose":16.95,"open":16.91,"turnoverRate":0.001473,"peRate":90.895216,"amplitude":0.039528,"marketValue":2873332896.94,"askSize":10,"bidSize":100,"askPrice":17.29,"bidPrice":17.25,"week52High":17.48,"week52Low":3.565,"changeRate5Day":0.57573,"changeRate20Day":0.594645,"changeRate60Day":0.557259,"changeRateWTD":0.117799,"changeRateMTD":0.117799,"changeRateQTD":0.520246,"changeRateYTD":0.520246,"amount":3779136.250786,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":90.895215,"pbRate":6.568189,"volumeRatio":0.783987,"committee":0.818182,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.006043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2580569870.89,"shortable":3,"shares":166377122,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":17.15,"preClose":16.95,"latestTime":"09:28 EST","volume":2250,"amount":38270.59425,"timestamp":1772634535033,"change":0.1999999999999993,"changeRate":0.011799410029498483},"postHourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.95,"latestTime":"19:55 EST","volume":132296,"amount":2244557.22,"timestamp":1772585755988,"change":-0.28999999999999915,"changeRate":-0.017109144542772813},"overnightTrading":{"tag":"夜盘","latestPrice":16.950000762939453,"preClose":16.950000762939453,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.6111,"impliedVolPercentile":0.1235},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.018162,"change":2.03,"latestPrice":113.8,"close":113.8,"volume":184356,"market":"US","high":114.11,"low":111.003,"preClose":111.77,"open":111.22,"turnoverRate":0.000583,"peRate":371.016388,"amplitude":0.027798,"marketValue":40123158017.8,"askSize":50,"bidSize":46,"askPrice":113.76,"bidPrice":113.6,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.031451,"changeRate20Day":-0.048972,"changeRate60Day":-0.256209,"changeRateWTD":0.016434,"changeRateMTD":0.016434,"changeRateQTD":-0.163174,"changeRateYTD":-0.163174,"amount":20735385.964233,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":371.016383,"pbRate":10.750521,"volumeRatio":1.168802,"committee":-0.041667,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.007303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36012450747.4,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":111.01,"preClose":111.77,"latestTime":"09:27 EST","volume":11927,"amount":1342676.705558,"timestamp":1772634470216,"change":-0.7599999999999909,"changeRate":-0.006799677909993656},"postHourTrading":{"tag":"盘后","latestPrice":111.48,"preClose":111.77,"latestTime":"19:58 EST","volume":180261,"amount":20145657.2583,"timestamp":1772585926547,"change":-0.28999999999999204,"changeRate":-0.002594613939339644},"overnightTrading":{"tag":"夜盘","latestPrice":110.72000122070312,"preClose":111.7699966430664,"latestTime":"20260304 04:00 EST","volume":2425,"amount":269237,"timestamp":1772614801667,"change":-1.0499954223632812,"changeRate":-0.009394251175620994},"impliedVol":0.6383,"impliedVolPercentile":0.7888},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.016484,"change":0.18,"latestPrice":11.1,"close":11.1,"volume":60939,"market":"US","high":11.1,"low":10.88,"preClose":10.92,"open":10.89,"turnoverRate":0.039803,"peRate":10.090909,"amplitude":0.020147,"marketValue":1003635593.1,"askSize":300,"bidSize":4,"askPrice":11.1,"bidPrice":11.02,"week52High":18.39,"week52Low":9.55,"changeRate5Day":0.044214,"changeRate20Day":0.034483,"changeRate60Day":-0.085667,"changeRateWTD":0.045198,"changeRateMTD":0.045198,"changeRateQTD":-0.058524,"changeRateYTD":-0.058524,"amount":669782.128824,"eps":1.1,"lyrEps":1.1,"lyrPeRate":10.090909,"pbRate":1.672757,"volumeRatio":1.785285,"committee":-0.973684,"roa":0.08804,"roe":0.186478,"changeRate5Min":0.009091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16994100,"shortable":3,"shares":90417621,"floatShares":1531000,"preHourTrading":{"tag":"盘前","latestPrice":10.4164,"preClose":10.92,"latestTime":"08:00 EST","volume":400,"amount":4166.56,"timestamp":1772629205715,"change":-0.5036000000000005,"changeRate":-0.04611721611721616},"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.92,"latestTime":"19:50 EST","volume":2642,"amount":28850.81,"timestamp":1772585404851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.920000076293945,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.8415,"impliedVolPercentile":0.8924},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.016197,"change":0.84,"latestPrice":52.7,"close":52.7,"volume":147426,"market":"US","high":53.3399,"low":52.49,"preClose":51.86,"open":52.49,"turnoverRate":0.002169,"peRate":0,"amplitude":0.016388,"marketValue":4025407182.6,"askSize":400,"bidSize":58,"askPrice":52.89,"bidPrice":52.55,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.016393,"changeRate20Day":-0.36268,"changeRate60Day":-0.313802,"changeRateWTD":0.018554,"changeRateMTD":0.018554,"changeRateQTD":-0.259623,"changeRateYTD":-0.259623,"amount":7797634.3694,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.543867,"volumeRatio":2.19247,"committee":-0.746725,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":-0.002649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3581972307.8,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":52.37,"preClose":51.86,"latestTime":"09:29 EST","volume":11962,"amount":630934.541648,"timestamp":1772634593283,"change":0.509999999999998,"changeRate":0.009834168916313113},"postHourTrading":{"tag":"盘后","latestPrice":52.11,"preClose":51.86,"latestTime":"19:59 EST","volume":38496,"amount":1996106.4002,"timestamp":1772585979063,"change":0.25,"changeRate":0.004820671037408407},"overnightTrading":{"tag":"夜盘","latestPrice":51.7599983215332,"preClose":51.86000061035156,"latestTime":"20260304 04:00 EST","volume":3629,"amount":185949,"timestamp":1772614801678,"change":-0.10000228881835938,"changeRate":-0.0019283125268301352},"impliedVol":0.8361,"impliedVolPercentile":0.4821},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.015873,"change":0.11,"latestPrice":7.04,"close":7.04,"volume":415285,"market":"US","high":7.15,"low":7.03,"preClose":6.93,"open":7.05,"turnoverRate":0.000439,"peRate":0,"amplitude":0.017316,"marketValue":7220531929.6,"askSize":500,"bidSize":252,"askPrice":7.07,"bidPrice":7.03,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.008451,"changeRate20Day":-0.167849,"changeRate60Day":-0.198178,"changeRateWTD":-0.009845,"changeRateMTD":-0.009845,"changeRateQTD":-0.093951,"changeRateYTD":-0.093951,"amount":2948327.021263,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.464218,"volumeRatio":0.980878,"committee":-0.329787,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.007052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6652897856,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":7.0473,"preClose":6.93,"latestTime":"09:25 EST","volume":5054,"amount":35485.350498,"timestamp":1772634331537,"change":0.11730000000000018,"changeRate":0.016926406926406953},"postHourTrading":{"tag":"盘后","latestPrice":6.918,"preClose":6.93,"latestTime":"19:55 EST","volume":478904,"amount":3318764.6586,"timestamp":1772585759173,"change":-0.011999999999999567,"changeRate":-0.0017316017316016692},"overnightTrading":{"tag":"夜盘","latestPrice":6.880000114440918,"preClose":6.929999828338623,"latestTime":"20260304 04:00 EST","volume":5133,"amount":35268,"timestamp":1772614801616,"change":-0.04999971389770508,"changeRate":-0.007214966109124978},"impliedVol":0.8331,"impliedVolPercentile":0.4741},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":0.014856,"change":1.425,"latestPrice":97.345,"close":97.345,"volume":867911,"market":"US","high":97.59,"low":97.18,"preClose":95.92,"open":97.2299,"turnoverRate":0.001017,"peRate":9.676441,"amplitude":0.004274,"marketValue":83049886750,"askSize":60,"bidSize":630,"askPrice":97.34,"bidPrice":97.33,"week52High":104.4,"week52Low":54.34,"changeRate5Day":0.003867,"changeRate20Day":0.046383,"changeRate60Day":0.227863,"changeRateWTD":-0.017412,"changeRateMTD":-0.017412,"changeRateQTD":0.199273,"changeRateYTD":0.199273,"amount":84543127.607124,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.676441,"pbRate":1.214597,"volumeRatio":2.863168,"committee":0.08,"roa":-0.001529,"roe":0.478876,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83049886750,"shortable":3,"shares":853150000,"floatShares":853150000,"preHourTrading":{"tag":"盘前","latestPrice":97.22,"preClose":95.92,"latestTime":"09:29 EST","volume":72503,"amount":7067353.1801,"timestamp":1772634599999,"change":1.2999999999999972,"changeRate":0.013552960800667193},"postHourTrading":{"tag":"盘后","latestPrice":96.7122,"preClose":95.92,"latestTime":"19:59 EST","volume":93464,"amount":8988407.1716,"timestamp":1772585990142,"change":0.792199999999994,"changeRate":0.008258965804837303},"overnightTrading":{"tag":"夜盘","latestPrice":97.23999786376953,"preClose":95.91999816894531,"latestTime":"20260304 04:00 EST","volume":52662,"amount":5112546,"timestamp":1772614801700,"change":1.3199996948242188,"changeRate":0.013761464971040593},"impliedVol":0.3611,"impliedVolPercentile":0.9641},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.014815,"change":0.2757,"latestPrice":18.8857,"close":18.8857,"volume":7268917,"market":"US","high":19.28,"low":18.86,"preClose":18.61,"open":19.06,"turnoverRate":0.006181,"peRate":48.975659,"amplitude":0.022569,"marketValue":23995582659.2446,"askSize":2084,"bidSize":1650,"askPrice":18.89,"bidPrice":18.87,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.020959,"changeRate20Day":-0.132091,"changeRate60Day":-0.36197,"changeRateWTD":0.063384,"changeRateMTD":0.063384,"changeRateQTD":-0.278621,"changeRateYTD":-0.278621,"amount":138860677.151463,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":48.97566,"pbRate":2.287582,"volumeRatio":3.548518,"committee":-0.116229,"roa":0.011076,"roe":0.056577,"changeRate5Min":-0.014059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22209583200,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":19.06,"preClose":18.61,"latestTime":"09:29 EST","volume":1112024,"amount":21237124.097304,"timestamp":1772634599999,"change":0.4499999999999993,"changeRate":0.02418054809242339},"postHourTrading":{"tag":"盘后","latestPrice":18.57,"preClose":18.61,"latestTime":"19:59 EST","volume":715824,"amount":13298022.3482,"timestamp":1772585996842,"change":-0.03999999999999915,"changeRate":-0.0021493820526598145},"overnightTrading":{"tag":"夜盘","latestPrice":18.440000534057617,"preClose":18.610000610351562,"latestTime":"20260304 04:00 EST","volume":252161,"amount":4629972,"timestamp":1772614801705,"change":-0.1700000762939453,"changeRate":-0.009134877523829046},"impliedVol":0.7145,"impliedVolPercentile":0.5817},{"symbol":"TAL","nameCN":"好未來","changeRate":0.01327,"change":0.14,"latestPrice":10.69,"close":10.69,"volume":154009,"market":"US","high":10.775,"low":10.565,"preClose":10.55,"open":10.565,"turnoverRate":0.000371,"peRate":22.758917,"amplitude":0.019905,"marketValue":6520479744.03,"askSize":122,"bidSize":2180,"askPrice":10.71,"bidPrice":10.68,"week52High":14.66,"week52Low":8.5,"changeRate5Day":-0.027298,"changeRate20Day":-0.127347,"changeRate60Day":-0.036937,"changeRateWTD":0.015195,"changeRateMTD":0.015195,"changeRateQTD":-0.020165,"changeRateYTD":-0.020165,"amount":1641205.259192,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":78.200439,"pbRate":1.863526,"volumeRatio":1.407013,"committee":0.894005,"roa":0.020022,"roe":0.076655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4440789653.21,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.58,"preClose":10.55,"latestTime":"09:29 EST","volume":1958,"amount":20674.54158,"timestamp":1772634599999,"change":0.02999999999999936,"changeRate":0.0028436018957345363},"postHourTrading":{"tag":"盘后","latestPrice":10.3903,"preClose":10.55,"latestTime":"19:53 EST","volume":37516,"amount":395384.87,"timestamp":1772585630084,"change":-0.15970000000000084,"changeRate":-0.015137440758293918},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.550000190734863,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.4918,"impliedVolPercentile":0.3347},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.013072,"change":0.06,"latestPrice":4.65,"close":4.65,"volume":97994,"market":"US","high":4.69,"low":4.61,"preClose":4.59,"open":4.62,"turnoverRate":0.000337,"peRate":24.473813,"amplitude":0.017429,"marketValue":1603194296.55,"askSize":700,"bidSize":1,"askPrice":4.66,"bidPrice":4.65,"week52High":8.42,"week52Low":4.0801,"changeRate5Day":-0.112595,"changeRate20Day":-0.215852,"changeRate60Day":-0.187063,"changeRateWTD":0.076389,"changeRateMTD":0.076389,"changeRateQTD":-0.172598,"changeRateYTD":-0.172598,"amount":454038.94766,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":24.473813,"pbRate":2.275884,"volumeRatio":0.67823,"committee":-0.997147,"roa":0.00998,"roe":0.102422,"changeRate5Min":0.00432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1353150000,"shortable":3,"shares":344772967,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.59,"latestTime":"09:29 EST","volume":493,"amount":2278.689877,"timestamp":1772634599999,"change":0.040000000000000036,"changeRate":0.008714596949891075},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"19:02 EST","volume":94368,"amount":433147.92,"timestamp":1772582545892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20260304 04:00 EST","volume":1000,"amount":4585,"timestamp":1772614801369,"change":0,"changeRate":0},"impliedVol":0.9825,"impliedVolPercentile":0.8765}]}}}