美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,306.76

-2.0132-0.15%

漲家數：23

跌家數：58

平家數：3

市盈率：- -

高：1,312.62

開：1,308.70

低：1,274.03

收：1,308.77

成交量：8.85億

成交額：981.55億

市值：9.37萬億

流通市值：8.76萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Intapp, Inc. US INTA	26.14	+11.52%	+2.70	259.41萬	6,636.68萬	21.02億
Marqeta, Inc. US MQ	4.05	+4.11%	+0.1600	747.51萬	3,032.70萬	17.30億
TaskUs Inc. US TASK	10.92	+3.31%	+0.3500	92.18萬	998.05萬	9.87億
Affirm Holdings, Inc. US AFRM	47.83	+2.49%	+1.16	680.79萬	3.18億	159.33億
Lumen Technologies US LUMN	6.93	+1.91%	+0.1300	1,304.70萬	8,993.05萬	71.08億
LifeStance Health Group, Inc. US LFST	7.27	+1.82%	+0.1300	237.62萬	1,703.77萬	28.28億
PayPal US PYPL	46.38	+1.64%	+0.7500	2,240.64萬	10.31億	426.70億
一起教育科技 US YQ	3.11	+1.63%	+0.0500	1,953.00	6,087.97	2,752.88萬
賽富時 US CRM	196.05	+1.61%	+3.10	1,320.89萬	25.77億	1,836.99億
Procore Technologies US PCOR	56.5	+1.38%	+0.7700	205.53萬	1.15億	84.81億
微軟 US MSFT	403.93	+1.35%	+5.38	3,819.92萬	153.25億	3.00萬億
SoFi Technologies Inc. US SOFI	18.61	+1.20%	+0.2200	7,187.93萬	13.29億	236.45億
Guardant Health Inc. US GH	93.3	+1.16%	+1.07	213.30萬	1.97億	122.38億
Zoom US ZM	73.5	+1.07%	+0.7800	451.37萬	3.31億	217.56億
Flywire Corp. US FLYW	12.56	+1.05%	+0.1300	205.18萬	2,534.07萬	15.22億
萬事達 US MA	524.32	+0.64%	+3.32	419.97萬	21.89億	4,675.95億
First Advantage Corp. US FA	11.83	+0.60%	+0.0700	144.36萬	1,700.72萬	20.60億
Datadog US DDOG	111.77	+0.59%	+0.6600	526.97萬	5.81億	394.07億
優步 US UBER	76.36	+0.54%	+0.4100	2,189.25萬	16.59億	1,571.58億
Payoneer Global Inc. US PAYO	4.59	+0.22%	+0.0100	361.32萬	1,643.23萬	15.83億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1306.7551,"timestamp":1772571599999,"preClose":1308.7683,"halted":0,"volume":885078466,"delay":0,"changeRate":-0.001538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.013184,"latestTime":"03-03 16:00:00 EST","open":1308.6978,"high":1312.6185,"low":1274.0345,"amount":98154594542.45088,"amplitude":0.029481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1772614800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.167924,"peRate":26.791525,"turnoverRate":0.014122,"increases":23,"decrements":58,"flats":2,"marketCap":9374683390609.5,"floatMarketCap":8758140454666.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1312.6185,"amplitude":0.029481,"preClose":1308.7683,"low":1274.0345,"pbRate":"5.167924","latestPrice":1306.7551,"volume":885078466,"delay":0,"open":1308.6978,"prevYearClose":1470.3204,"prevWeekClose":1306.6073,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1292.7137,"twentyDayClose":1423.2828,"sixtyDayClose":1472.5505,"secType":"PLATE","market":"US","turnoverRate":0.014122,"peRate":26.791525,"marketCap":9374683390609.5,"floatMarketCap":8758140454666.75,"timestamp":1772571599999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":23,"down":58,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.115188,"change":2.7,"latestPrice":26.14,"close":26.14,"volume":2594130,"market":"US","high":26.395,"low":22.77,"preClose":23.44,"open":22.77,"turnoverRate":0.045554,"peRate":0,"amplitude":0.15465,"marketValue":2101545924.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.0055,"week52Low":19.24,"changeRate5Day":0.226079,"changeRate20Day":-0.222949,"changeRate60Day":-0.421425,"changeRateWTD":0.165403,"changeRateMTD":0.165403,"changeRateQTD":-0.429507,"changeRateYTD":-0.429507,"amount":66366776.180191,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":5.122611,"volumeRatio":1.586172,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1488584124,"shortable":3,"shares":80395789,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":26.14,"latestTime":"19:38 EST","volume":121684,"amount":3180850.08,"timestamp":1772584732777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.1847,"preClose":23.44,"latestTime":"08:00 EST","volume":1222,"amount":27814.574996,"timestamp":1772542807218,"change":-0.25530000000000186,"changeRate":-0.010891638225256052},"postHourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":26.14,"latestTime":"19:38 EST","volume":121684,"amount":3180850.08,"timestamp":1772584732777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.139999389648438,"preClose":26.139999389648438,"latestTime":"20260303 21:13 EST","volume":0,"amount":0,"timestamp":1772590414332,"change":0,"changeRate":0},"impliedVol":0.7788,"impliedVolPercentile":0.9482},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.041131,"change":0.16,"latestPrice":4.05,"close":4.05,"volume":7475116,"market":"US","high":4.19,"low":3.83,"preClose":3.89,"open":3.86,"turnoverRate":0.019058,"peRate":0,"amplitude":0.092545,"marketValue":1730208162.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.026442,"changeRate20Day":-0.026442,"changeRate60Day":-0.14557,"changeRateWTD":0.054687,"changeRateMTD":0.054687,"changeRateQTD":-0.147368,"changeRateYTD":-0.147368,"amount":30326963.845972,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.270743,"volumeRatio":1.175188,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1588532824.35,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.05,"latestTime":"19:43 EST","volume":102567,"amount":415385.2553,"timestamp":1772585027806,"change":-0.009999999999999787,"changeRate":-0.0024691358024690833},"preHourTrading":{"tag":"盘前","latestPrice":3.85,"preClose":3.89,"latestTime":"09:28 EST","volume":11522,"amount":44771.420235,"timestamp":1772548111788,"change":-0.040000000000000036,"changeRate":-0.010282776349614406},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.05,"latestTime":"19:43 EST","volume":102567,"amount":415385.2553,"timestamp":1772585027806,"change":-0.009999999999999787,"changeRate":-0.0024691358024690833},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.050000190734863,"latestTime":"20260303 21:11 EST","volume":308,"amount":1232.1599443999999,"timestamp":1772590319536,"change":-0.03000020980834961,"changeRate":-0.007407458863083693},"impliedVol":0.3653,"impliedVolPercentile":0.1434},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.033113,"change":0.35,"latestPrice":10.92,"close":10.92,"volume":921759,"market":"US","high":11.13,"low":10.39,"preClose":10.57,"open":10.39,"turnoverRate":0.602063,"peRate":9.927273,"amplitude":0.070009,"marketValue":987360421.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":9.55,"changeRate5Day":0.079051,"changeRate20Day":-0.017102,"changeRate60Day":-0.094527,"changeRateWTD":0.028249,"changeRateMTD":0.028249,"changeRateQTD":-0.073791,"changeRateYTD":-0.073791,"amount":9980521.700538,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.927273,"pbRate":1.645631,"volumeRatio":0.725156,"roa":0.08804,"roe":0.186478,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16718520,"shortable":3,"shares":90417621,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.92,"latestTime":"19:50 EST","volume":2642,"amount":28850.81,"timestamp":1772585404851,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.57,"latestTime":"09:03 EST","volume":69,"amount":721.149981,"timestamp":1772546618519,"change":-0.120000000000001,"changeRate":-0.01135288552507105},"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.92,"latestTime":"19:50 EST","volume":2642,"amount":28850.81,"timestamp":1772585404851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.920000076293945,"latestTime":"20260303 21:13 EST","volume":0,"amount":0,"timestamp":1772590414341,"change":0,"changeRate":0},"impliedVol":0.8415,"impliedVolPercentile":0.8924},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.024855,"change":1.16,"latestPrice":47.83,"close":47.83,"volume":6807887,"market":"US","high":48.61,"low":43.725,"preClose":46.67,"open":45.28,"turnoverRate":0.025366,"peRate":60.193356,"amplitude":0.104671,"marketValue":15932682437.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.000836,"changeRate20Day":-0.228424,"changeRate60Day":-0.313182,"changeRateWTD":0.018093,"changeRateMTD":0.018093,"changeRateQTD":-0.357383,"changeRateYTD":-0.357383,"amount":318056308.391613,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":312.559222,"pbRate":4.492052,"volumeRatio":0.957021,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.003567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12836720434.68,"shortable":3,"shares":333110651,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.83,"latestTime":"19:59 EST","volume":223995,"amount":10727011.563,"timestamp":1772585972073,"change":-0.030000000000001137,"changeRate":-0.0006272214091574564},"preHourTrading":{"tag":"盘前","latestPrice":45.28,"preClose":46.67,"latestTime":"09:29 EST","volume":10009,"amount":452534.484813,"timestamp":1772548168021,"change":-1.3900000000000006,"changeRate":-0.029783586886650965},"postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.83,"latestTime":"19:59 EST","volume":223995,"amount":10727011.563,"timestamp":1772585972073,"change":-0.030000000000001137,"changeRate":-0.0006272214091574564},"overnightTrading":{"tag":"夜盘","latestPrice":47.70000076293945,"preClose":47.83000183105469,"latestTime":"20260303 21:12 EST","volume":402,"amount":19189,"timestamp":1772590345116,"change":-0.13000106811523438,"changeRate":-0.0027179816671223356},"impliedVol":0.7452,"impliedVolPercentile":0.5458},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.019118,"change":0.13,"latestPrice":6.93,"close":6.93,"volume":13046977,"market":"US","high":7.17,"low":6.5,"preClose":6.8,"open":6.6,"turnoverRate":0.013806,"peRate":0,"amplitude":0.098529,"marketValue":7107711118.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.069799,"changeRate20Day":-0.223964,"changeRate60Day":-0.275862,"changeRateWTD":-0.025316,"changeRateMTD":-0.025316,"changeRateQTD":-0.108108,"changeRateYTD":-0.108108,"amount":89930506.007264,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.363215,"volumeRatio":0.810246,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6548946327,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.918,"preClose":6.93,"latestTime":"19:55 EST","volume":478904,"amount":3318764.6586,"timestamp":1772585759173,"change":-0.011999999999999567,"changeRate":-0.0017316017316016692},"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.8,"latestTime":"09:29 EST","volume":111319,"amount":736648.528805,"timestamp":1772548198123,"change":-0.1299999999999999,"changeRate":-0.019117647058823514},"postHourTrading":{"tag":"盘后","latestPrice":6.918,"preClose":6.93,"latestTime":"19:55 EST","volume":478904,"amount":3318764.6586,"timestamp":1772585759173,"change":-0.011999999999999567,"changeRate":-0.0017316017316016692},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.929999828338623,"latestTime":"20260303 21:10 EST","volume":2,"amount":14,"timestamp":1772590248408,"change":-0.019999980926513672,"changeRate":-0.0028860002051844793},"impliedVol":0.8492,"impliedVolPercentile":0.5179},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.018207,"change":0.13,"latestPrice":7.27,"close":7.27,"volume":2376162,"market":"US","high":7.275,"low":6.96,"preClose":7.14,"open":7.03,"turnoverRate":0.016968,"peRate":293.255082,"amplitude":0.044118,"marketValue":2828032042.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.295,"week52Low":3.74,"changeRate5Day":0.018207,"changeRate20Day":0.012535,"changeRate60Day":0.135937,"changeRateWTD":0.004144,"changeRateMTD":0.004144,"changeRateQTD":0.03267,"changeRateYTD":0.03267,"amount":17037703.761529,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":363.5,"pbRate":1.859306,"volumeRatio":0.412886,"roa":0.007278,"roe":0.006512,"changeRate5Min":0.005185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1018055809.49,"shortable":3,"shares":389000281,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.27,"latestTime":"18:56 EST","volume":72801,"amount":529263.25,"timestamp":1772582162725,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.0301,"preClose":7.14,"latestTime":"09:26 EST","volume":818,"amount":5740.390256,"timestamp":1772548013085,"change":-0.10989999999999966,"changeRate":-0.015392156862745051},"postHourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.27,"latestTime":"18:56 EST","volume":72801,"amount":529263.25,"timestamp":1772582162725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.269999980926514,"preClose":7.269999980926514,"latestTime":"20260303 21:13 EST","volume":0,"amount":0,"timestamp":1772590414329,"change":0,"changeRate":0},"impliedVol":0.4969,"impliedVolPercentile":0.6932},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.016437,"change":0.75,"latestPrice":46.38,"close":46.38,"volume":22406432,"market":"US","high":46.96,"low":44.66,"preClose":45.63,"open":44.73,"turnoverRate":0.024381,"peRate":8.573013,"amplitude":0.050405,"marketValue":42669600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.013611,"changeRate20Day":-0.113702,"changeRate60Day":-0.242652,"changeRateWTD":0.003679,"changeRateMTD":0.003679,"changeRateQTD":-0.20555,"changeRateYTD":-0.20555,"amount":1030877161.834106,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.573013,"pbRate":2.106517,"volumeRatio":0.588282,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1386,"divideRate":0.002988,"floatMarketCap":42623220000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":46.2601,"preClose":46.38,"latestTime":"19:59 EST","volume":707952,"amount":32827063.8812,"timestamp":1772585986589,"change":-0.11990000000000123,"changeRate":-0.0025851660198361625},"preHourTrading":{"tag":"盘前","latestPrice":44.63,"preClose":45.63,"latestTime":"09:29 EST","volume":301109,"amount":13323221.11153,"timestamp":1772548199529,"change":-1,"changeRate":-0.021915406530791146},"postHourTrading":{"tag":"盘后","latestPrice":46.2601,"preClose":46.38,"latestTime":"19:59 EST","volume":707952,"amount":32827063.8812,"timestamp":1772585986589,"change":-0.11990000000000123,"changeRate":-0.0025851660198361625},"overnightTrading":{"tag":"夜盘","latestPrice":46.11,"preClose":46.38,"latestTime":"20260303 21:13 EST","volume":1968,"amount":90977.928096,"timestamp":1772590429740,"change":-0.2700000000000031,"changeRate":-0.0058214747736093815},"impliedVol":0.5034,"impliedVolPercentile":0.8606},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0.01634,"change":0.05,"latestPrice":3.11,"close":3.11,"volume":1953,"market":"US","high":3.23,"low":3,"preClose":3.06,"open":3,"turnoverRate":0.000846,"peRate":0,"amplitude":0.075163,"marketValue":27528818.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.078519,"changeRate20Day":-0.077151,"changeRate60Day":-0.343882,"changeRateWTD":-0.043077,"changeRateMTD":-0.043077,"changeRateQTD":-0.131285,"changeRateYTD":-0.131285,"amount":6087.965901,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.082385,"volumeRatio":0.828174,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7181406.74,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"16:10 EST","volume":1,"amount":3.11,"timestamp":1772572204496,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"16:10 EST","volume":1,"amount":3.11,"timestamp":1772572204496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.109999895095825,"latestTime":"20260303 21:13 EST","volume":0,"amount":0,"timestamp":1772590414313,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.0359},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.016066,"change":3.1,"latestPrice":196.05,"close":196.05,"volume":13208923,"market":"US","high":198.67,"low":189.58,"preClose":192.95,"open":190.75,"turnoverRate":0.014218,"peRate":25.134615,"amplitude":0.047111,"marketValue":183698850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.07,"week52Low":174.57,"changeRate5Day":0.057329,"changeRate20Day":-0.070016,"changeRate60Day":-0.178745,"changeRateWTD":0.006469,"changeRateMTD":0.006469,"changeRateQTD":-0.259937,"changeRateYTD":-0.259937,"amount":2576785637.656921,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.134615,"pbRate":3.106064,"volumeRatio":0.730586,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.002036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008488,"floatMarketCap":182130449803.95,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":195.95,"preClose":196.05,"latestTime":"19:59 EST","volume":341419,"amount":66929754.9428,"timestamp":1772585996840,"change":-0.10000000000002274,"changeRate":-0.000510073960724421},"preHourTrading":{"tag":"盘前","latestPrice":190.5,"preClose":192.95,"latestTime":"09:29 EST","volume":37338,"amount":7080422.86224,"timestamp":1772548186973,"change":-2.4499999999999886,"changeRate":-0.012697590049235496},"postHourTrading":{"tag":"盘后","latestPrice":195.95,"preClose":196.05,"latestTime":"19:59 EST","volume":341419,"amount":66929754.9428,"timestamp":1772585996840,"change":-0.10000000000002274,"changeRate":-0.000510073960724421},"overnightTrading":{"tag":"夜盘","latestPrice":195.27000427246094,"preClose":196.0500030517578,"latestTime":"20260303 21:09 EST","volume":843,"amount":165121,"timestamp":1772590155272,"change":-0.779998779296875,"changeRate":-0.003978570605229488},"impliedVol":0.4662,"impliedVolPercentile":0.7849},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.013817,"change":0.77,"latestPrice":56.5,"close":56.5,"volume":2055339,"market":"US","high":57.275,"low":53.245,"preClose":55.73,"open":54.46,"turnoverRate":0.014474,"peRate":0,"amplitude":0.072313,"marketValue":8480677233,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":46.08,"changeRate5Day":0.110238,"changeRate20Day":-0.001767,"changeRate60Day":-0.255796,"changeRateWTD":0.026526,"changeRateMTD":0.026526,"changeRateQTD":-0.223261,"changeRateYTD":-0.223261,"amount":114817251.45496,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.718635,"volumeRatio":0.89124,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8023000000,"shortable":3,"shares":150100482,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.5,"latestTime":"18:32 EST","volume":142111,"amount":8029270.77,"timestamp":1772580758364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.54,"preClose":55.73,"latestTime":"08:54 EST","volume":8,"amount":436.39,"timestamp":1772546050232,"change":-1.1899999999999977,"changeRate":-0.021352951731562854},"postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.5,"latestTime":"18:32 EST","volume":142111,"amount":8029270.77,"timestamp":1772580758364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.5,"preClose":56.5,"latestTime":"20260303 21:01 EST","volume":1,"amount":57,"timestamp":1772589709465,"change":0,"changeRate":0},"impliedVol":0.5545,"impliedVolPercentile":0.6932},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.013499,"change":5.38,"latestPrice":403.93,"close":403.93,"volume":38199209,"market":"US","high":406.7,"low":392.67,"preClose":398.55,"open":393.14,"turnoverRate":0.005146,"peRate":25.276358,"amplitude":0.035203,"marketValue":3002160306184.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.03838,"changeRate20Day":-0.045917,"changeRate60Day":-0.154481,"changeRateWTD":0.028492,"changeRateMTD":0.028492,"changeRateQTD":-0.164778,"changeRateYTD":-0.164778,"amount":15325448509.26886,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.483972,"pbRate":7.680615,"volumeRatio":0.960947,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008615,"floatMarketCap":2998137310818.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":403.84,"preClose":403.93,"latestTime":"19:59 EST","volume":5484471,"amount":2215206289.953305,"timestamp":1772585994482,"change":-0.09000000000003183,"changeRate":-0.0002228108830738787},"preHourTrading":{"tag":"盘前","latestPrice":393.27,"preClose":398.55,"latestTime":"09:29 EST","volume":283128,"amount":110900116.41312,"timestamp":1772548199999,"change":-5.28000000000003,"changeRate":-0.013248024087316596},"postHourTrading":{"tag":"盘后","latestPrice":403.84,"preClose":403.93,"latestTime":"19:59 EST","volume":5484471,"amount":2215206289.953305,"timestamp":1772585994482,"change":-0.09000000000003183,"changeRate":-0.0002228108830738787},"overnightTrading":{"tag":"夜盘","latestPrice":402.25,"preClose":403.93,"latestTime":"20260303 21:14 EST","volume":15140,"amount":6094178.9922,"timestamp":1772590447443,"change":-1.6800000000000068,"changeRate":-0.004159136484044282},"impliedVol":0.3196,"impliedVolPercentile":0.8287},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.011963,"change":0.22,"latestPrice":18.61,"close":18.61,"volume":71879345,"market":"US","high":19.04,"low":17.69,"preClose":18.39,"open":18,"turnoverRate":0.061122,"peRate":48.260695,"amplitude":0.073409,"marketValue":23645286819.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.00268,"changeRate20Day":-0.157156,"changeRate60Day":-0.359821,"changeRateWTD":0.04786,"changeRateMTD":0.04786,"changeRateQTD":-0.289152,"changeRateYTD":-0.289152,"amount":1328814770.457687,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":48.260696,"pbRate":2.254187,"volumeRatio":0.920574,"roa":0.011076,"roe":0.056577,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21885360000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":18.57,"preClose":18.61,"latestTime":"19:59 EST","volume":715824,"amount":13298022.3482,"timestamp":1772585996842,"change":-0.03999999999999915,"changeRate":-0.0021493820526598145},"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18.39,"latestTime":"09:29 EST","volume":1330188,"amount":23974125.974868,"timestamp":1772548199999,"change":-0.379999999999999,"changeRate":-0.020663404023925993},"postHourTrading":{"tag":"盘后","latestPrice":18.57,"preClose":18.61,"latestTime":"19:59 EST","volume":715824,"amount":13298022.3482,"timestamp":1772585996842,"change":-0.03999999999999915,"changeRate":-0.0021493820526598145},"overnightTrading":{"tag":"夜盘","latestPrice":18.45,"preClose":18.61,"latestTime":"20260303 21:14 EST","volume":28324,"amount":523132.52553999994,"timestamp":1772590446691,"change":-0.16000000000000014,"changeRate":-0.008597528210639449},"impliedVol":0.7379,"impliedVolPercentile":0.6653},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.011601,"change":1.07,"latestPrice":93.3,"close":93.3,"volume":2132977,"market":"US","high":95.56,"low":88.21,"preClose":92.23,"open":90.09,"turnoverRate":0.016928,"peRate":0,"amplitude":0.079692,"marketValue":12238202145.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.74,"week52Low":34.88,"changeRate5Day":-0.022013,"changeRate20Day":-0.18799,"changeRate60Day":-0.119479,"changeRateWTD":-0.00639,"changeRateMTD":-0.00639,"changeRateQTD":-0.086548,"changeRateYTD":-0.086548,"amount":196657332.13932,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-123.236047,"volumeRatio":1.162019,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":0.004414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11755800000,"shortable":3,"shares":131170441,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":92.68,"preClose":93.3,"latestTime":"18:45 EST","volume":161058,"amount":15026547.33,"timestamp":1772581501196,"change":-0.6199999999999903,"changeRate":-0.006645230439442555},"preHourTrading":{"tag":"盘前","latestPrice":90.19,"preClose":92.23,"latestTime":"09:29 EST","volume":3643,"amount":330891.79564,"timestamp":1772548199999,"change":-2.0400000000000063,"changeRate":-0.02211861650222277},"postHourTrading":{"tag":"盘后","latestPrice":92.68,"preClose":93.3,"latestTime":"18:45 EST","volume":161058,"amount":15026547.33,"timestamp":1772581501196,"change":-0.6199999999999903,"changeRate":-0.006645230439442555},"overnightTrading":{"tag":"夜盘","latestPrice":93.30000305175781,"preClose":93.30000305175781,"latestTime":"20260303 21:13 EST","volume":0,"amount":0,"timestamp":1772590414309,"change":0,"changeRate":0},"impliedVol":0.6267,"impliedVolPercentile":0.5299},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.010726,"change":0.78,"latestPrice":73.5,"close":73.5,"volume":4513665,"market":"US","high":74.66,"low":70.7,"preClose":72.72,"open":70.89,"turnoverRate":0.017396,"peRate":11.893206,"amplitude":0.054455,"marketValue":21756000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.160096,"changeRate20Day":-0.208529,"changeRate60Day":-0.141756,"changeRateWTD":-0.005951,"changeRateMTD":-0.005951,"changeRateQTD":-0.148221,"changeRateYTD":-0.148221,"amount":331073463.971214,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":11.893206,"pbRate":2.218131,"volumeRatio":0.546512,"roa":0.062194,"roe":0.202754,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19070245614,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":73.7,"preClose":73.5,"latestTime":"19:59 EST","volume":125967,"amount":9259818.3976,"timestamp":1772585979187,"change":0.20000000000000284,"changeRate":0.0027210884353741885},"preHourTrading":{"tag":"盘前","latestPrice":70.89,"preClose":72.72,"latestTime":"09:27 EST","volume":15321,"amount":1092763.12413,"timestamp":1772548070057,"change":-1.8299999999999983,"changeRate":-0.025165016501650143},"postHourTrading":{"tag":"盘后","latestPrice":73.7,"preClose":73.5,"latestTime":"19:59 EST","volume":125967,"amount":9259818.3976,"timestamp":1772585979187,"change":0.20000000000000284,"changeRate":0.0027210884353741885},"overnightTrading":{"tag":"夜盘","latestPrice":73.69999694824219,"preClose":73.5,"latestTime":"20260303 21:05 EST","volume":63,"amount":4660,"timestamp":1772589928402,"change":0.1999969482421875,"changeRate":0.002721046914859694},"impliedVol":0.4764,"impliedVolPercentile":0.9084},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.010459,"change":0.13,"latestPrice":12.56,"close":12.56,"volume":2051766,"market":"US","high":12.58,"low":11.92,"preClose":12.43,"open":12.1,"turnoverRate":0.022778,"peRate":114.181819,"amplitude":0.053097,"marketValue":1522325982.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.25,"week52Low":8.2,"changeRate5Day":0.117438,"changeRate20Day":-0.00159,"changeRate60Day":-0.099642,"changeRateWTD":0.020309,"changeRateMTD":0.020309,"changeRateQTD":-0.112994,"changeRateYTD":-0.112994,"amount":25340702.108145,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":114.182856,"pbRate":1.822772,"volumeRatio":0.556043,"roa":0.010882,"roe":0.01636,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1131339751.76,"shortable":3,"shares":121204298,"floatShares":90074821,"hourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.56,"latestTime":"19:17 EST","volume":28165,"amount":353771.61,"timestamp":1772583474841,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.13,"preClose":12.43,"latestTime":"08:56 EST","volume":41,"amount":468.130005,"timestamp":1772546160799,"change":-0.29999999999999893,"changeRate":-0.024135156878519626},"postHourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.56,"latestTime":"19:17 EST","volume":28165,"amount":353771.61,"timestamp":1772583474841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.5600004196167,"preClose":12.5600004196167,"latestTime":"20260303 21:13 EST","volume":0,"amount":0,"timestamp":1772590414351,"change":0,"changeRate":0},"impliedVol":0.6716,"impliedVolPercentile":0.5418},{"symbol":"MA","nameCN":"萬事達","changeRate":0.006372,"change":3.32,"latestPrice":524.32,"close":524.32,"volume":4199725,"market":"US","high":526.795,"low":513,"preClose":521,"open":513.61,"turnoverRate":0.004709,"peRate":31.738498,"amplitude":0.026478,"marketValue":467595030903.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.052851,"changeRate20Day":-0.055909,"changeRate60Day":-0.053113,"changeRateWTD":0.013747,"changeRateMTD":0.013747,"changeRateQTD":-0.081558,"changeRateYTD":-0.081558,"amount":2189325306.48346,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.701604,"pbRate":60.43622,"volumeRatio":0.904182,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006008,"floatMarketCap":467595030903.52,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":524.32,"preClose":524.32,"latestTime":"19:59 EST","volume":593873,"amount":311376036.052199,"timestamp":1772585995163,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":513.5,"preClose":521,"latestTime":"09:29 EST","volume":4024,"amount":2070648.1904,"timestamp":1772548199407,"change":-7.5,"changeRate":-0.014395393474088292},"postHourTrading":{"tag":"盘后","latestPrice":524.32,"preClose":524.32,"latestTime":"19:59 EST","volume":593873,"amount":311376036.052199,"timestamp":1772585995163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":524.3200073242188,"preClose":524.3200073242188,"latestTime":"20260303 21:11 EST","volume":137,"amount":71834,"timestamp":1772590296297,"change":0,"changeRate":0},"impliedVol":0.3092,"impliedVolPercentile":0.9004},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.005952,"change":0.07,"latestPrice":11.83,"close":11.83,"volume":1443645,"market":"US","high":11.975,"low":11.49,"preClose":11.76,"open":11.66,"turnoverRate":0.018086,"peRate":0,"amplitude":0.041241,"marketValue":2059779953.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":8.82,"changeRate5Day":0.3043,"changeRate20Day":-0.136496,"changeRate60Day":-0.150144,"changeRateWTD":0.027802,"changeRateMTD":0.027802,"changeRateQTD":-0.185822,"changeRateYTD":-0.185822,"amount":17007234.997931,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.568099,"volumeRatio":0.563503,"roa":0.021347,"roe":-0.026577,"changeRate5Min":0.003027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":944289279.57,"shortable":3,"shares":174114958,"floatShares":79821579,"hourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.83,"latestTime":"18:59 EST","volume":27759,"amount":329487.21,"timestamp":1772582340838,"change":0.11999999999999922,"changeRate":0.010143702451394693},"preHourTrading":{"tag":"盘前","latestPrice":11.69,"preClose":11.76,"latestTime":"09:25 EST","volume":10,"amount":116.9,"timestamp":1772547900066,"change":-0.07000000000000028,"changeRate":-0.005952380952380976},"postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.83,"latestTime":"18:59 EST","volume":27759,"amount":329487.21,"timestamp":1772582340838,"change":0.11999999999999922,"changeRate":0.010143702451394693},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":11.829999923706055,"latestTime":"20260303 21:13 EST","volume":0,"amount":0,"timestamp":1772590414309,"change":0,"changeRate":0},"impliedVol":0.6345,"impliedVolPercentile":0.8964},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.00594,"change":0.66,"latestPrice":111.77,"close":111.77,"volume":5269691,"market":"US","high":113.93,"low":105.17,"preClose":111.11,"open":106.66,"turnoverRate":0.016652,"peRate":364.398082,"amplitude":0.078841,"marketValue":39407428573.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.070286,"changeRate20Day":-0.133902,"changeRate60Day":-0.282744,"changeRateWTD":-0.001697,"changeRateMTD":-0.001697,"changeRateQTD":-0.178101,"changeRateYTD":-0.178101,"amount":581042252.009132,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":364.398076,"pbRate":10.55875,"volumeRatio":0.79698,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35370049385.21,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":111.48,"preClose":111.77,"latestTime":"19:58 EST","volume":180261,"amount":20145657.2583,"timestamp":1772585926547,"change":-0.28999999999999204,"changeRate":-0.002594613939339644},"preHourTrading":{"tag":"盘前","latestPrice":106.63,"preClose":111.11,"latestTime":"09:29 EST","volume":17866,"amount":1902485.66508,"timestamp":1772548199571,"change":-4.480000000000004,"changeRate":-0.040320403204032074},"postHourTrading":{"tag":"盘后","latestPrice":111.48,"preClose":111.77,"latestTime":"19:58 EST","volume":180261,"amount":20145657.2583,"timestamp":1772585926547,"change":-0.28999999999999204,"changeRate":-0.002594613939339644},"overnightTrading":{"tag":"夜盘","latestPrice":111.7300033569336,"preClose":111.7699966430664,"latestTime":"20260303 21:04 EST","volume":503,"amount":56162,"timestamp":1772589883855,"change":-0.0399932861328125,"changeRate":-0.0003578177268854151},"impliedVol":0.6481,"impliedVolPercentile":0.8008},{"symbol":"UBER","nameCN":"優步","changeRate":0.005398,"change":0.41,"latestPrice":76.36,"close":76.36,"volume":21892515,"market":"US","high":77.305,"low":74.02,"preClose":75.95,"open":74.5,"turnoverRate":0.010637,"peRate":16.143763,"amplitude":0.043252,"marketValue":157157736461.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.069767,"changeRate20Day":-0.055418,"changeRate60Day":-0.157918,"changeRateWTD":0.012464,"changeRateMTD":0.012464,"changeRateQTD":-0.065475,"changeRateYTD":-0.065475,"amount":1658732986.043816,"eps":4.73,"lyrEps":4.73,"lyrPeRate":16.143763,"pbRate":5.811832,"volumeRatio":1.012997,"roa":0.061534,"roe":0.399256,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157157736461.88,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":76.07,"preClose":76.36,"latestTime":"19:59 EST","volume":1261368,"amount":96322612.0811,"timestamp":1772585970936,"change":-0.29000000000000625,"changeRate":-0.003797799895233188},"preHourTrading":{"tag":"盘前","latestPrice":74.2,"preClose":75.95,"latestTime":"09:29 EST","volume":45305,"amount":3368344.2949,"timestamp":1772548199077,"change":-1.75,"changeRate":-0.02304147465437788},"postHourTrading":{"tag":"盘后","latestPrice":76.07,"preClose":76.36,"latestTime":"19:59 EST","volume":1261368,"amount":96322612.0811,"timestamp":1772585970936,"change":-0.29000000000000625,"changeRate":-0.003797799895233188},"overnightTrading":{"tag":"夜盘","latestPrice":76.18000030517578,"preClose":76.36000061035156,"latestTime":"20260303 21:11 EST","volume":1442,"amount":109836,"timestamp":1772590297814,"change":-0.18000030517578125,"changeRate":-0.002357259085084134},"impliedVol":0.4032,"impliedVolPercentile":0.4701},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.002183,"change":0.01,"latestPrice":4.59,"close":4.59,"volume":3613160,"market":"US","high":4.61,"low":4.42,"preClose":4.58,"open":4.43,"turnoverRate":0.012416,"peRate":24.158022,"amplitude":0.041485,"marketValue":1582507918.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.585,"week52Low":4.0801,"changeRate5Day":-0.087475,"changeRate20Day":-0.247541,"changeRate60Day":-0.197552,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":-0.183274,"changeRateYTD":-0.183274,"amount":16432292.809124,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":24.158022,"pbRate":2.246518,"volumeRatio":0.618406,"roa":0.009228,"roe":0.102422,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1335690000,"shortable":3,"shares":344772967,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"19:02 EST","volume":94368,"amount":433147.92,"timestamp":1772582545892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.58,"latestTime":"09:28 EST","volume":7894,"amount":35268.97108,"timestamp":1772548093387,"change":-0.13999999999999968,"changeRate":-0.03056768558951958},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"19:02 EST","volume":94368,"amount":433147.92,"timestamp":1772582545892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20260303 21:13 EST","volume":0,"amount":0,"timestamp":1772590414329,"change":0,"changeRate":0},"impliedVol":1.0028,"impliedVolPercentile":0.8845}]}}}