美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,291.50

+14.091.10%

漲家數：70

跌家數：12

平家數：2

市盈率：- -

高：1,294.39

開：1,277.64

低：1,277.64

收：1,277.52

成交量：2.69億

成交額：279.99億

市值：9.27萬億

流通市值：8.66萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

騰訊音樂 US TME	15.1598	+6.83%	+0.9698	613.13萬	9,251.44萬	234.81億
Lemonade, Inc. US LMND	58.89	+6.78%	+3.74	157.95萬	9,247.28萬	44.98億
Stem Inc. US STEM	11.065	+5.78%	+0.6050	4.20萬	46.87萬	9,393.68萬
韓國ETF-iShares MSCI US EWY	131.26	+5.73%	+7.11	945.54萬	12.47億	173.59億
英特爾 US INTC	48.34	+5.62%	+2.57	4,687.12萬	22.61億	2,409.64億
Centessa Pharmaceuticals plc US CNTA	27.77	+5.47%	+1.44	36.90萬	1,007.87萬	40.54億
Intellia Therapeutics Inc US NTLA	13.28	+4.08%	+0.5200	98.71萬	1,299.07萬	15.69億
Coherus Biosciences US CHRS	1.69	+3.68%	+0.0600	39.38萬	65.40萬	2.53億
戴爾 US DELL	156.732	+3.37%	+5.11	358.21萬	5.56億	1,039.13億
TaskUs Inc. US TASK	10.535	+3.28%	+0.3350	12.49萬	130.74萬	9.53億
印度工業信貸投資銀行 US IBN	27.44	+3.24%	+0.8600	242.14萬	6,635.62萬	979.00億
Roblox Corporation US RBLX	58.19	+3.14%	+1.77	352.71萬	2.06億	412.40億
Coinbase Global, Inc. US COIN	201.62	+3.11%	+6.09	630.96萬	12.83億	532.43億
BOSS直聘 US BZ	14.61	+3.11%	+0.4400	108.06萬	1,576.42萬	70.61億
HDFC銀行 US HDB	29.105	+3.10%	+0.8750	286.09萬	8,326.61萬	1,484.79億
AbCellera Biologics US ABCL	3.59	+2.87%	+0.1000	99.71萬	355.68萬	10.88億
Vir Biotechnology, Inc. US VIR	9.52	+2.81%	+0.2600	80.36萬	752.20萬	14.95億
賽富時 US CRM	197.98	+2.67%	+5.15	357.99萬	7.04億	1,827.36億
DoorDash, Inc. US DASH	165.665	+2.67%	+4.31	71.88萬	1.19億	719.69億
半導體指數ETF-HOLDRs US SMH	397	+2.50%	+9.67	421.63萬	16.72億	443.22億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535?ccPage=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1291.6077,"timestamp":1773676667362,"preClose":1277.5181,"halted":0,"volume":269402330,"delay":0,"changeRate":0.011029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":14.0896,"latestTime":"03-16 11:57:50 EDT","open":1277.6431,"high":1294.3914,"low":1277.6431,"amount":27999364073.071606,"amplitude":0.01311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.094576,"peRate":26.431984,"turnoverRate":0.004289,"increases":70,"decrements":12,"flats":1,"marketCap":9271750955221.5,"floatMarketCap":8658129454495.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1294.3914,"amplitude":0.01311,"preClose":1277.5181,"low":1277.6431,"pbRate":"5.094576","latestPrice":1291.5004,"volume":269434685,"delay":0,"open":1277.6431,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1316.8864,"twentyDayClose":1293.719,"sixtyDayClose":1447.3855,"secType":"PLATE","market":"US","turnoverRate":0.004289,"peRate":26.431984,"marketCap":9271750955221.5,"floatMarketCap":8658129454495.75,"timestamp":1773676670108,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":70,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.068344,"change":0.9698,"latestPrice":15.1598,"close":15.1598,"volume":6131265,"market":"US","high":15.459,"low":14.51,"preClose":14.19,"open":14.52,"turnoverRate":0.010682,"peRate":15.55839,"amplitude":0.066878,"marketValue":23481082499.7392,"askSize":100,"bidSize":700,"askPrice":15.16,"bidPrice":15.15,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.104137,"changeRate20Day":-0.043546,"changeRate60Day":-0.146888,"changeRateWTD":0.068344,"changeRateMTD":0.038342,"changeRateQTD":-0.135208,"changeRateYTD":-0.135208,"amount":92514392.915983,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":26.097405,"pbRate":0.283756,"volumeRatio":2.596564,"committee":0.75,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000977,"earningDate":1773676800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011874,"floatMarketCap":8701336533.0476,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.19,"latestTime":"09:29 EDT","volume":17605,"amount":255135.867595,"timestamp":1773667771177,"change":0.33999999999999986,"changeRate":0.023960535588442557},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.19,"latestTime":"19:57 EDT","volume":374265,"amount":5310953.7892,"timestamp":1773446239055,"change":0.009999999999999787,"changeRate":0.000704721634954178},"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.1899995803833,"latestTime":"20260316 04:00 EDT","volume":10324,"amount":147673,"timestamp":1773648001258,"change":0.28999996185302734,"changeRate":0.020436925329718286},"impliedVol":0.5896,"impliedVolPercentile":0.9283},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.067815,"change":3.74,"latestPrice":58.89,"close":58.89,"volume":1579540,"market":"US","high":59.85,"low":55.985,"preClose":55.15,"open":55.985,"turnoverRate":0.023239,"peRate":0,"amplitude":0.070082,"marketValue":4498220663.82,"askSize":6,"bidSize":20,"askPrice":58.93,"bidPrice":58.82,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.068784,"changeRate20Day":-0.07638,"changeRate60Day":-0.27618,"changeRateWTD":0.067815,"changeRateMTD":0.138191,"changeRateQTD":-0.172661,"changeRateYTD":-0.172661,"amount":92472786.575851,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.429949,"volumeRatio":2.541271,"committee":0.538462,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4002701123.46,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":55.64,"preClose":55.15,"latestTime":"09:29 EDT","volume":15341,"amount":860976.699213,"timestamp":1773667764447,"change":0.490000000000002,"changeRate":0.008884859474161415},"postHourTrading":{"tag":"盘后","latestPrice":55.15,"preClose":55.15,"latestTime":"19:59 EDT","volume":39514,"amount":2179066.3685,"timestamp":1773446371301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.599998474121094,"preClose":55.150001525878906,"latestTime":"20260316 04:00 EDT","volume":7481,"amount":414449,"timestamp":1773648001240,"change":0.4499969482421875,"changeRate":0.008159509261863363},"impliedVol":0.7534,"impliedVolPercentile":0.3028},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.057839,"change":0.605,"latestPrice":11.065,"close":11.065,"volume":42005,"market":"US","high":11.43,"low":11,"preClose":10.46,"open":11.16,"turnoverRate":0.005158,"peRate":0,"amplitude":0.041109,"marketValue":93936760.1,"askSize":101,"bidSize":200,"askPrice":11.12,"bidPrice":10.81,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.01819,"changeRate20Day":-0.020796,"changeRate60Day":-0.367353,"changeRateWTD":0.057839,"changeRateMTD":0.052807,"changeRateQTD":-0.264784,"changeRateYTD":-0.264784,"amount":468740.221119,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.376588,"volumeRatio":0.621785,"committee":0.328904,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":-0.004946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90101188.5,"shortable":3,"shares":8489540,"floatShares":8142900,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.46,"latestTime":"09:29 EDT","volume":2161,"amount":24631.374057,"timestamp":1773667791086,"change":0.23999999999999844,"changeRate":0.02294455066921591},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"19:57 EDT","volume":1249,"amount":13189.2395,"timestamp":1773446230116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.460000038146973,"latestTime":"20260316 04:00 EDT","volume":652,"amount":7070,"timestamp":1773648001294,"change":0.3599996566772461,"changeRate":0.03441679305586517},"impliedVol":1.3289,"impliedVolPercentile":0.556},{"symbol":"EWY","nameCN":"韓國ETF-iShares MSCI","changeRate":0.057269,"change":7.11,"latestPrice":131.26,"close":131.26,"volume":9455406,"market":"US","high":132.99,"low":130.8,"preClose":124.15,"open":130.92,"turnoverRate":0.071496,"peRate":36.894053,"amplitude":0.01764,"marketValue":17359135000,"askSize":23,"bidSize":123,"askPrice":131.29,"bidPrice":131.24,"week52High":154.22,"week52Low":48.49,"changeRate5Day":-0.019643,"changeRate20Day":-0.020228,"changeRate60Day":0.466265,"changeRateWTD":0.057269,"changeRateMTD":-0.132853,"changeRateQTD":0.350134,"changeRateYTD":0.350134,"amount":1246720587.469208,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":36.894053,"pbRate":3.413763,"volumeRatio":0.766885,"committee":-0.483871,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0361,"divideRate":0.015512,"floatMarketCap":17359135000,"shortable":3,"shares":132250000,"floatShares":132250000,"preHourTrading":{"tag":"盘前","latestPrice":130.93,"preClose":124.15,"latestTime":"09:29 EDT","volume":257398,"amount":33361936.49948,"timestamp":1773667795076,"change":6.780000000000001,"changeRate":0.05461135722915828},"postHourTrading":{"tag":"盘后","latestPrice":124.35,"preClose":124.15,"latestTime":"19:59 EDT","volume":180953,"amount":22491109.7614,"timestamp":1773446388489,"change":0.19999999999998863,"changeRate":0.0016109544905355507},"overnightTrading":{"tag":"夜盘","latestPrice":127.5,"preClose":124.1500015258789,"latestTime":"20260316 04:00 EDT","volume":248574,"amount":31694975,"timestamp":1773648001284,"change":3.3499984741210938,"changeRate":0.026983475094221332},"impliedVol":0.6905,"impliedVolPercentile":0.9641},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.05615,"change":2.57,"latestPrice":48.34,"close":48.34,"volume":46871157,"market":"US","high":49.17,"low":47.51,"preClose":45.77,"open":47.922,"turnoverRate":0.009403,"peRate":805.666685,"amplitude":0.036268,"marketValue":240964102390.88,"askSize":626,"bidSize":120,"askPrice":48.34,"bidPrice":48.33,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.060553,"changeRate20Day":0.033127,"changeRate60Day":0.295631,"changeRateWTD":0.05615,"changeRateMTD":0.059855,"changeRateQTD":0.310027,"changeRateYTD":0.310027,"amount":2261244743.221046,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.108523,"volumeRatio":1.56678,"committee":0.118012,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240964102390.88,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":47.95,"preClose":45.77,"latestTime":"09:29 EDT","volume":1732086,"amount":81892000.685088,"timestamp":1773667799999,"change":2.1799999999999997,"changeRate":0.047629451605855355},"postHourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.77,"latestTime":"19:59 EDT","volume":1277603,"amount":58445107.6582,"timestamp":1773446393730,"change":-0.060000000000002274,"changeRate":-0.0013109023377758852},"overnightTrading":{"tag":"夜盘","latestPrice":46.34000015258789,"preClose":45.77000045776367,"latestTime":"20260316 04:00 EDT","volume":462505,"amount":21462353,"timestamp":1773648001291,"change":0.5699996948242188,"changeRate":0.012453565416723376},"impliedVol":0.6855,"impliedVolPercentile":0.7968},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.05469,"change":1.44,"latestPrice":27.77,"close":27.77,"volume":369022,"market":"US","high":27.97,"low":26.325,"preClose":26.33,"open":26.49,"turnoverRate":0.003799,"peRate":0,"amplitude":0.062476,"marketValue":4054420000,"askSize":428,"bidSize":20,"askPrice":27.86,"bidPrice":27.71,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.064392,"changeRate20Day":0.123837,"changeRate60Day":0.079705,"changeRateWTD":0.05469,"changeRateMTD":0.033879,"changeRateQTD":0.110356,"changeRateYTD":0.110356,"amount":10078695.180382,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.444196,"volumeRatio":0.868259,"committee":-0.910714,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":-0.004481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2697183466,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.33,"latestTime":"09:29 EDT","volume":741,"amount":19592.438658,"timestamp":1773667797044,"change":0.22000000000000242,"changeRate":0.008355488036460404},"postHourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.33,"latestTime":"16:10 EDT","volume":7003,"amount":184388.99,"timestamp":1773432605106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.329999923706055,"preClose":26.329999923706055,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":1.5138,"impliedVolPercentile":0.9044},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.040752,"change":0.52,"latestPrice":13.28,"close":13.28,"volume":987081,"market":"US","high":13.41,"low":12.8803,"preClose":12.76,"open":13.12,"turnoverRate":0.008813,"peRate":0,"amplitude":0.041513,"marketValue":1568813490.88,"askSize":10,"bidSize":394,"askPrice":13.27,"bidPrice":13.26,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.043916,"changeRate20Day":0.118787,"changeRate60Day":0.45614,"changeRateWTD":0.040752,"changeRateMTD":-0.036284,"changeRateQTD":0.477197,"changeRateYTD":0.477197,"amount":12990653.229226,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.336651,"volumeRatio":0.809561,"committee":0.950495,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1487360000,"shortable":3,"shares":118133546,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.76,"latestTime":"09:28 EDT","volume":11838,"amount":153126.909438,"timestamp":1773667681101,"change":0.2400000000000002,"changeRate":0.018808777429467103},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.76,"latestTime":"19:46 EDT","volume":44335,"amount":566595.926,"timestamp":1773445575533,"change":-0.009999999999999787,"changeRate":-0.0007836990595611118},"overnightTrading":{"tag":"夜盘","latestPrice":12.9399995803833,"preClose":12.760000228881836,"latestTime":"20260316 04:00 EDT","volume":1896,"amount":24510,"timestamp":1773648001259,"change":0.17999935150146484,"changeRate":0.014106531996295918},"impliedVol":0.9001,"impliedVolPercentile":0.4143},{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":0.03681,"change":0.06,"latestPrice":1.69,"close":1.69,"volume":393801,"market":"US","high":1.7,"low":1.625,"preClose":1.63,"open":1.66,"turnoverRate":0.003542,"peRate":1.17824,"amplitude":0.046012,"marketValue":252605990,"askSize":1561,"bidSize":400,"askPrice":1.69,"bidPrice":1.68,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.124352,"changeRate20Day":0.049689,"changeRate60Day":0.215827,"changeRateWTD":0.03681,"changeRateMTD":0.011976,"changeRateQTD":0.190141,"changeRateYTD":0.190141,"amount":653992.817512,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.17824,"pbRate":4.140132,"volumeRatio":0.549328,"committee":-0.592045,"roa":-0.311996,"roe":3.311066,"changeRate5Min":0.005952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187904650.96,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.63,"latestTime":"09:26 EDT","volume":352,"amount":597.750032,"timestamp":1773667573584,"change":0.06000000000000005,"changeRate":0.03680981595092028},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.63,"latestTime":"19:32 EDT","volume":8260,"amount":13483.61,"timestamp":1773444766351,"change":0.010000000000000009,"changeRate":0.0061349693251533804},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.6299999952316284,"latestTime":"20260316 04:00 EDT","volume":177,"amount":294,"timestamp":1773648001292,"change":0.0700000524520874,"changeRate":0.04294481758089831},"impliedVol":0.5902,"impliedVolPercentile":0.1195},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.033716,"change":5.112,"latestPrice":156.732,"close":156.732,"volume":3582061,"market":"US","high":157.35,"low":152.68,"preClose":151.62,"open":153.05,"turnoverRate":0.011617,"peRate":18.056681,"amplitude":0.030801,"marketValue":103913316000,"askSize":5,"bidSize":220,"askPrice":156.8,"bidPrice":156.68,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.06977,"changeRate20Day":0.334003,"changeRate60Day":0.171828,"changeRateWTD":0.033716,"changeRateMTD":0.058428,"changeRateQTD":0.245091,"changeRateYTD":0.245091,"amount":556232539.42131,"eps":8.68,"lyrEps":8.68,"lyrPeRate":18.056682,"pbRate":-42.070168,"volumeRatio":1.383712,"committee":0.955556,"roa":0.056267,"roe":0.330131,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.013399,"floatMarketCap":48328104373.368,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":152.8,"preClose":151.62,"latestTime":"09:29 EDT","volume":18079,"amount":2769958.25627,"timestamp":1773667793095,"change":1.1800000000000068,"changeRate":0.007782614430813921},"postHourTrading":{"tag":"盘后","latestPrice":151.59,"preClose":151.62,"latestTime":"19:59 EDT","volume":94360,"amount":14300196.1828,"timestamp":1773446396858,"change":-0.030000000000001137,"changeRate":-0.00019786307874951282},"overnightTrading":{"tag":"夜盘","latestPrice":153.19000244140625,"preClose":151.6199951171875,"latestTime":"20260316 04:00 EDT","volume":3905,"amount":596245,"timestamp":1773648001280,"change":1.57000732421875,"changeRate":0.010354883094444682},"impliedVol":0.5322,"impliedVolPercentile":0.6215},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.032843,"change":0.335,"latestPrice":10.535,"close":10.535,"volume":124935,"market":"US","high":10.6,"low":10.2,"preClose":10.2,"open":10.23,"turnoverRate":0.081604,"peRate":9.577273,"amplitude":0.039216,"marketValue":952549637.235,"askSize":219,"bidSize":300,"askPrice":10.55,"bidPrice":10.52,"week52High":18.39,"week52Low":9.55,"changeRate5Day":-0.006132,"changeRate20Day":0.051397,"changeRate60Day":-0.091027,"changeRateWTD":0.032843,"changeRateMTD":-0.008004,"changeRateQTD":-0.106446,"changeRateYTD":-0.106446,"amount":1307370.80359,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.577273,"pbRate":1.587612,"volumeRatio":0.621278,"committee":0.156069,"roa":0.096948,"roe":0.186478,"changeRate5Min":-0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16129085,"shortable":3,"shares":90417621,"floatShares":1531000,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.2,"latestTime":"09:29 EDT","volume":262,"amount":2667.196156,"timestamp":1773667749681,"change":-0.019999999999999574,"changeRate":-0.0019607843137254485},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.2,"latestTime":"18:45 EDT","volume":9156,"amount":93457.9,"timestamp":1773441938079,"change":0.25,"changeRate":0.02450980392156863},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.199999809265137,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.7031,"impliedVolPercentile":0.7888},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":0.032355,"change":0.86,"latestPrice":27.44,"close":27.44,"volume":2421393,"market":"US","high":27.505,"low":27.16,"preClose":26.58,"open":27.195,"turnoverRate":0.000681,"peRate":16.831506,"amplitude":0.01298,"marketValue":97899602104.64,"askSize":588,"bidSize":1252,"askPrice":27.45,"bidPrice":27.44,"week52High":34.565,"week52Low":26.575,"changeRate5Day":-0.0207,"changeRate20Day":-0.103854,"changeRate60Day":-0.076094,"changeRateWTD":0.032355,"changeRateMTD":-0.100623,"changeRateQTD":-0.079195,"changeRateYTD":-0.079195,"amount":66356189.292475,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":16.479392,"pbRate":0.028072,"volumeRatio":0.871576,"committee":0.36087,"roa":0.021422,"roe":0.167978,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2445,"divideRate":0.00891,"floatMarketCap":97574930350.8,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.58,"latestTime":"09:12 EDT","volume":4273,"amount":115622.820709,"timestamp":1773666761216,"change":0.4200000000000017,"changeRate":0.015801354401805936},"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.58,"latestTime":"19:51 EDT","volume":71849,"amount":1909782.466,"timestamp":1773445905054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.920000076293945,"preClose":26.579999923706055,"latestTime":"20260316 04:00 EDT","volume":112,"amount":3009,"timestamp":1773648000731,"change":0.3400001525878906,"changeRate":0.012791578388405214},"impliedVol":0.2777,"impliedVolPercentile":0.9283},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.031372,"change":1.77,"latestPrice":58.19,"close":58.19,"volume":3527087,"market":"US","high":59.49,"low":56.82,"preClose":56.42,"open":57.175,"turnoverRate":0.00605,"peRate":0,"amplitude":0.047324,"marketValue":41239604874.93,"askSize":100,"bidSize":1,"askPrice":58.21,"bidPrice":58.18,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.071189,"changeRate20Day":-0.078835,"changeRate60Day":-0.334515,"changeRateWTD":0.031372,"changeRateMTD":-0.152491,"changeRateQTD":-0.281871,"changeRateYTD":-0.281871,"amount":206052644.812786,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":104.540627,"volumeRatio":0.950972,"committee":-0.980198,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33924770000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.42,"latestTime":"09:29 EDT","volume":17356,"amount":992915.41212,"timestamp":1773667792094,"change":0.5799999999999983,"changeRate":0.010280042538107024},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.42,"latestTime":"19:59 EDT","volume":97306,"amount":5487280.9342,"timestamp":1773446380283,"change":-0.20000000000000284,"changeRate":-0.003544842254519724},"overnightTrading":{"tag":"夜盘","latestPrice":56.93000030517578,"preClose":56.41999816894531,"latestTime":"20260316 04:00 EDT","volume":8203,"amount":465892,"timestamp":1773648001273,"change":0.5100021362304688,"changeRate":0.009039385905389555},"impliedVol":0.6766,"impliedVolPercentile":0.5737},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.031146,"change":6.09,"latestPrice":201.62,"close":201.62,"volume":6309596,"market":"US","high":206.44,"low":198.6201,"preClose":195.53,"open":201.8266,"turnoverRate":0.028043,"peRate":45.335047,"amplitude":0.039993,"marketValue":53242835573.78,"askSize":100,"bidSize":10,"askPrice":201.62,"bidPrice":201.52,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.00916,"changeRate20Day":0.226996,"changeRate60Day":-0.201853,"changeRateWTD":0.031146,"changeRateMTD":0.146545,"changeRateQTD":-0.108428,"changeRateYTD":-0.108428,"amount":1282574327.200989,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.335046,"pbRate":3.599177,"volumeRatio":1.581911,"committee":0.639344,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.002128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45364500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":201.51,"preClose":195.53,"latestTime":"09:29 EDT","volume":159661,"amount":32297657.64256,"timestamp":1773667799041,"change":5.97999999999999,"changeRate":0.030583542167442284},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":195.53,"latestTime":"19:59 EDT","volume":205018,"amount":40034540.2696,"timestamp":1773446398112,"change":-1.0300000000000011,"changeRate":-0.005267733851582883},"overnightTrading":{"tag":"夜盘","latestPrice":200.85000610351562,"preClose":195.52999877929688,"latestTime":"20260316 04:00 EDT","volume":114308,"amount":22909123,"timestamp":1773648001290,"change":5.32000732421875,"changeRate":0.027208138686809238},"impliedVol":0.7438,"impliedVolPercentile":0.749},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.031052,"change":0.44,"latestPrice":14.61,"close":14.61,"volume":1080648,"market":"US","high":14.73,"low":14.33,"preClose":14.17,"open":14.34,"turnoverRate":0.002929,"peRate":19.016901,"amplitude":0.028229,"marketValue":7061403846.72,"askSize":20,"bidSize":220,"askPrice":14.61,"bidPrice":14.6,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.030524,"changeRate20Day":-0.156467,"changeRate60Day":-0.276733,"changeRateWTD":0.031052,"changeRateMTD":-0.091418,"changeRateQTD":-0.283121,"changeRateYTD":-0.283121,"amount":15764190.353188,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":30.643642,"pbRate":0.366155,"volumeRatio":0.597271,"committee":0.833333,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.001026,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011499,"floatMarketCap":5391090000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.17,"latestTime":"09:28 EDT","volume":130,"amount":1873.50995,"timestamp":1773667680002,"change":0.2699999999999996,"changeRate":0.019054340155257556},"postHourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.17,"latestTime":"16:39 EDT","volume":242491,"amount":3436097.77,"timestamp":1773434347587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.420000076293945,"preClose":14.170000076293945,"latestTime":"20260316 04:00 EDT","volume":5097,"amount":73350,"timestamp":1773648001187,"change":0.25,"changeRate":0.0176429074561717},"impliedVol":0.6945,"impliedVolPercentile":0.9124},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":0.030995,"change":0.875,"latestPrice":29.105,"close":29.105,"volume":2860896,"market":"US","high":29.285,"low":28.9,"preClose":28.23,"open":29.05,"turnoverRate":0.000561,"peRate":18.029588,"amplitude":0.013638,"marketValue":148478607881.18,"askSize":200,"bidSize":1059,"askPrice":29.11,"bidPrice":29.1,"week52High":39.8075,"week52Low":28.05,"changeRate5Day":-0.020693,"changeRate20Day":-0.105012,"changeRate60Day":-0.175496,"changeRateWTD":0.030995,"changeRateMTD":-0.086185,"changeRateQTD":-0.203476,"changeRateYTD":-0.203476,"amount":83266109.390808,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":17.864256,"pbRate":1.836161,"volumeRatio":0.811009,"committee":0.827437,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.016309,"floatMarketCap":148478607881.18,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":28.23,"latestTime":"09:14 EDT","volume":4774,"amount":137339.45841,"timestamp":1773666875757,"change":0.46999999999999886,"changeRate":0.016648955012398117},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.23,"latestTime":"19:59 EDT","volume":147772,"amount":4171514.5675,"timestamp":1773446395137,"change":-0.129999999999999,"changeRate":-0.004605030109812221},"overnightTrading":{"tag":"夜盘","latestPrice":28.489999771118164,"preClose":28.229999542236328,"latestTime":"20260316 04:00 EDT","volume":1924,"amount":54549,"timestamp":1773648001269,"change":0.26000022888183594,"changeRate":0.009210068476722306},"impliedVol":0.3429,"impliedVolPercentile":0.9602},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.028653,"change":0.1,"latestPrice":3.59,"close":3.59,"volume":997104,"market":"US","high":3.62,"low":3.53,"preClose":3.49,"open":3.53,"turnoverRate":0.004918,"peRate":0,"amplitude":0.025788,"marketValue":1088346148.33,"askSize":750,"bidSize":853,"askPrice":3.6,"bidPrice":3.59,"week52High":6.515,"week52Low":1.8906,"changeRate5Day":0.019886,"changeRate20Day":0.158065,"changeRate60Day":0.037572,"changeRateWTD":0.028653,"changeRateMTD":-0.00554,"changeRateQTD":0.049708,"changeRateYTD":0.049708,"amount":3556827.494259,"eps":-0.49,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":1.125599,"volumeRatio":1.01712,"committee":0.064255,"roa":-0.099863,"roe":-0.144748,"changeRate5Min":-0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":727871972.27,"shortable":3,"shares":303160487,"floatShares":202749853,"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.49,"latestTime":"09:29 EDT","volume":22206,"amount":78672.029686,"timestamp":1773667770237,"change":0.04999999999999982,"changeRate":0.014326647564469863},"postHourTrading":{"tag":"盘后","latestPrice":3.491,"preClose":3.49,"latestTime":"19:51 EDT","volume":16799,"amount":58875.6331,"timestamp":1773445894241,"change":0.0009999999999998899,"changeRate":0.0002865329512893667},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.490000009536743,"latestTime":"20260316 04:00 EDT","volume":21892,"amount":77308,"timestamp":1773648001292,"change":0.07999992370605469,"changeRate":0.022922614179784414},"impliedVol":1.0516,"impliedVolPercentile":0.6135},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.028078,"change":0.26,"latestPrice":9.52,"close":9.52,"volume":803552,"market":"US","high":9.56,"low":9.28,"preClose":9.26,"open":9.29,"turnoverRate":0.00751,"peRate":0,"amplitude":0.030238,"marketValue":1494640000,"askSize":579,"bidSize":6,"askPrice":9.52,"bidPrice":9.51,"week52High":10.94,"week52Low":4.155,"changeRate5Day":-0.028571,"changeRate20Day":0.274431,"changeRate60Day":0.469136,"changeRateWTD":0.028078,"changeRateMTD":0.047305,"changeRateQTD":0.578773,"changeRateYTD":0.578773,"amount":7522021.200623,"eps":-3.161894,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.953073,"volumeRatio":0.631038,"committee":-0.979381,"roa":-0.243594,"roe":-0.457269,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1018640000,"shortable":3,"shares":157000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":9.29,"preClose":9.26,"latestTime":"09:29 EDT","volume":4531,"amount":42021.821583,"timestamp":1773667799999,"change":0.02999999999999936,"changeRate":0.0032397408207342723},"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.26,"latestTime":"19:56 EDT","volume":18928,"amount":175008.541,"timestamp":1773446192064,"change":-0.07000000000000028,"changeRate":-0.00755939524838016},"overnightTrading":{"tag":"夜盘","latestPrice":9.260000228881836,"preClose":9.260000228881836,"latestTime":"20260316 04:00 EDT","volume":121,"amount":1120,"timestamp":1773648001294,"change":0,"changeRate":0},"impliedVol":0.7092,"impliedVolPercentile":0.4661},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.026707,"change":5.15,"latestPrice":197.98,"close":197.98,"volume":3579914,"market":"US","high":198.32,"low":195.15,"preClose":192.83,"open":195.15,"turnoverRate":0.003879,"peRate":25.382051,"amplitude":0.016439,"marketValue":182735540000,"askSize":14,"bidSize":10,"askPrice":198.06,"bidPrice":197.83,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.004075,"changeRate20Day":0.043538,"changeRate60Day":-0.223334,"changeRateWTD":0.026707,"changeRateMTD":0.016377,"changeRateQTD":-0.252652,"changeRateYTD":-0.252652,"amount":704404179.531708,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.382051,"pbRate":3.089776,"volumeRatio":0.621025,"committee":-0.166667,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008405,"floatMarketCap":182735540000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":195.42,"preClose":192.83,"latestTime":"09:29 EDT","volume":81584,"amount":15931763.49616,"timestamp":1773667786078,"change":2.589999999999975,"changeRate":0.013431519991702405},"postHourTrading":{"tag":"盘后","latestPrice":192.3,"preClose":192.83,"latestTime":"19:59 EDT","volume":2952986,"amount":569419449.912999,"timestamp":1773446397695,"change":-0.5300000000000011,"changeRate":-0.0027485349789970496},"overnightTrading":{"tag":"夜盘","latestPrice":194.24000549316406,"preClose":192.8300018310547,"latestTime":"20260316 04:00 EDT","volume":15631,"amount":3035580,"timestamp":1773648001291,"change":1.410003662109375,"changeRate":0.007312159149097193},"impliedVol":0.4195,"impliedVolPercentile":0.5896},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.026679,"change":4.305,"latestPrice":165.665,"close":165.665,"volume":718799,"market":"US","high":166,"low":162.12,"preClose":161.36,"open":163.48,"turnoverRate":0.001957,"peRate":77.776991,"amplitude":0.024046,"marketValue":71969241604.08,"askSize":46,"bidSize":6,"askPrice":165.75,"bidPrice":165.6,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.061866,"changeRate20Day":0.033211,"changeRate60Day":-0.273208,"changeRateWTD":0.026679,"changeRateMTD":-0.061229,"changeRateQTD":-0.268523,"changeRateYTD":-0.268523,"amount":118505316.57959,"eps":2.13,"lyrEps":2.13,"lyrPeRate":77.776995,"pbRate":7.173252,"volumeRatio":0.52401,"committee":-0.368421,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60854242981.45,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":163.04,"preClose":161.36,"latestTime":"09:29 EDT","volume":1635,"amount":265005.95025,"timestamp":1773667799999,"change":1.6799999999999784,"changeRate":0.010411502231036058},"postHourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":161.36,"latestTime":"19:59 EDT","volume":100894,"amount":16279629.5177,"timestamp":1773446368649,"change":-0.21000000000000796,"changeRate":-0.0013014377788795732},"overnightTrading":{"tag":"夜盘","latestPrice":161.50999450683594,"preClose":161.36000061035156,"latestTime":"20260316 04:00 EDT","volume":337,"amount":54628,"timestamp":1773648001233,"change":0.149993896484375,"changeRate":0.0009295605845129911},"impliedVol":0.558,"impliedVolPercentile":0.6574},{"symbol":"SMH","nameCN":"半導體指數ETF-HOLDRs","changeRate":0.024966,"change":9.67,"latestPrice":397,"close":397,"volume":4216259,"market":"US","high":398.03,"low":394.53,"preClose":387.33,"open":395.14,"turnoverRate":0.037766,"peRate":0,"amplitude":0.009036,"marketValue":44321823978,"askSize":27,"bidSize":43,"askPrice":396.96,"bidPrice":396.92,"week52High":427.94,"week52Low":170.11,"changeRate5Day":0.006669,"changeRate20Day":-0.026293,"changeRate60Day":0.128033,"changeRateWTD":0.024966,"changeRateMTD":-0.023058,"changeRateQTD":0.10238,"changeRateYTD":0.10238,"amount":1671594605.544128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.03753,"committee":-0.151515,"roa":0,"roe":0,"changeRate5Min":-0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1233,"divideRate":0.002829,"floatMarketCap":44321823978,"shortable":3,"shares":111641874,"floatShares":111641874,"preHourTrading":{"tag":"盘前","latestPrice":395.39,"preClose":387.33,"latestTime":"09:29 EDT","volume":65714,"amount":25846767.16512,"timestamp":1773667788480,"change":8.060000000000002,"changeRate":0.02080912916634395},"postHourTrading":{"tag":"盘后","latestPrice":387.419,"preClose":387.33,"latestTime":"19:59 EDT","volume":228109,"amount":88303973.5337,"timestamp":1773446399843,"change":0.08899999999999864,"changeRate":0.00022977822528592838},"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":387.3299865722656,"latestTime":"20260316 04:00 EDT","volume":18429,"amount":7196507,"timestamp":1773648001290,"change":3.670013427734375,"changeRate":0.009475159566685517},"impliedVol":0.438,"impliedVolPercentile":0.8247}]}}}