美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,290.77

+13.351.04%

漲家數：73

跌家數：6

平家數：5

市盈率：- -

高：1,290.92

開：1,277.64

低：1,277.64

收：1,277.52

成交量：2,835.79萬

成交額：29.48億

市值：9.26萬億

流通市值：8.65萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英特爾 US INTC	48.8	+6.62%	+3.03	872.71萬	4.23億	2,432.57億
韓國ETF-iShares MSCI US EWY	131.685	+6.07%	+7.54	126.07萬	1.66億	174.15億
Coinbase Global, Inc. US COIN	204.18	+4.42%	+8.65	75.77萬	1.54億	539.19億
騰訊音樂 US TME	14.67	+3.38%	+0.4800	21.35萬	311.50萬	227.22億
Stem Inc. US STEM	10.795	+3.20%	+0.3350	5,163.00	5.58萬	9,164.46萬
Lemonade, Inc. US LMND	56.73	+2.86%	+1.58	8.50萬	482.16萬	43.33億
HDFC銀行 US HDB	29.02	+2.80%	+0.7900	30.40萬	881.34萬	1,480.45億
Coherus Biosciences US CHRS	1.675	+2.76%	+0.0450	6,751.00	1.12萬	2.50億
Lumen Technologies US LUMN	6.82	+2.71%	+0.1800	23.27萬	159.70萬	69.95億
Intellia Therapeutics Inc US NTLA	13.1	+2.66%	+0.3400	5.80萬	75.97萬	15.48億
Guardant Health Inc. US GH	87.71	+2.60%	+2.22	4.75萬	413.18萬	115.05億
台灣ETF-iShares MSCI US EWT	71.76	+2.53%	+1.77	21.66萬	1,551.62萬	77.21億
Beam Therapeutics, Inc. US BEAM	25.79	+2.50%	+0.6300	3.81萬	98.01萬	26.17億
印度工業信貸投資銀行 US IBN	27.23	+2.45%	+0.6500	19.68萬	535.71萬	971.50億
半導體指數ETF-HOLDRs US SMH	396.57	+2.39%	+9.24	31.50萬	1.25億	442.74億
銅礦ETF-Global X US COPX	78.12	+2.26%	+1.73	21.73萬	1,695.45萬	70.35億
阿里巴巴 US BABA	138.1	+2.14%	+2.89	117.44萬	1.62億	3,295.23億
賽默飛世爾 US TMO	473.08	+1.88%	+8.71	3.97萬	1,868.35萬	1,757.42億
BOSS直聘 US BZ	14.43	+1.83%	+0.2600	8,420.00	12.08萬	69.74億
戴爾 US DELL	154.335	+1.79%	+2.72	21.77萬	3,346.01萬	1,023.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535?ccPage=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1290.8636,"timestamp":1773667884113,"preClose":1277.5181,"halted":0,"volume":28113508,"delay":0,"changeRate":0.010446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.345581,"latestTime":"03-16 09:31:24 EDT","open":1277.6431,"high":1290.9209,"low":1277.6431,"amount":2947916220.348525,"amplitude":0.010393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.094576,"peRate":26.431984,"turnoverRate":0.000444,"increases":73,"decrements":6,"flats":4,"marketCap":9263719672463.5,"floatMarketCap":8651287275324.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1290.9209,"amplitude":0.010393,"preClose":1277.5181,"low":1277.6431,"pbRate":"5.094576","latestPrice":1290.7749,"volume":28357907,"delay":0,"open":1277.6431,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1316.8864,"twentyDayClose":1293.719,"sixtyDayClose":1447.3855,"secType":"PLATE","market":"US","turnoverRate":0.00045,"peRate":26.431984,"marketCap":9265580089103.5,"floatMarketCap":8652759249500.25,"timestamp":1773667888113,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":73,"down":6,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"英特爾","changeRate":0.066201,"change":3.03,"latestPrice":48.8,"close":48.8,"volume":8727144,"market":"US","high":49.17,"low":47.91,"preClose":45.77,"open":47.922,"turnoverRate":0.001751,"peRate":813.333352,"amplitude":0.027529,"marketValue":243257099641.6,"askSize":611,"bidSize":100,"askPrice":48.8,"bidPrice":48.77,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.070645,"changeRate20Day":0.042958,"changeRate60Day":0.30796,"changeRateWTD":0.066201,"changeRateMTD":0.069941,"changeRateQTD":0.322493,"changeRateYTD":0.322493,"amount":423090805.217011,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.128587,"volumeRatio":21.587698,"committee":-0.596774,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.066201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243257099641.59998,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":47.95,"preClose":45.77,"latestTime":"09:29 EDT","volume":1732086,"amount":81892000.685088,"timestamp":1773667799999,"change":2.1799999999999997,"changeRate":0.047629451605855355},"postHourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.77,"latestTime":"19:59 EDT","volume":1277603,"amount":58445107.6582,"timestamp":1773446393730,"change":-0.060000000000002274,"changeRate":-0.0013109023377758852},"overnightTrading":{"tag":"夜盘","latestPrice":46.34000015258789,"preClose":45.77000045776367,"latestTime":"20260316 04:00 EDT","volume":462505,"amount":21462353,"timestamp":1773648001291,"change":0.5699996948242188,"changeRate":0.012453565416723376},"impliedVol":0.6816,"impliedVolPercentile":0.7689},{"symbol":"EWY","nameCN":"韓國ETF-iShares MSCI","changeRate":0.060693,"change":7.535,"latestPrice":131.685,"close":131.685,"volume":1260663,"market":"US","high":131.878,"low":130.88,"preClose":124.15,"open":130.92,"turnoverRate":0.009532,"peRate":37.01351,"amplitude":0.008039,"marketValue":17415341250,"askSize":20,"bidSize":105,"askPrice":131.72,"bidPrice":131.66,"week52High":154.22,"week52Low":48.49,"changeRate5Day":-0.016469,"changeRate20Day":-0.017056,"changeRate60Day":0.471012,"changeRateWTD":0.060693,"changeRateMTD":-0.130046,"changeRateQTD":0.354505,"changeRateYTD":0.354505,"amount":165571799.690872,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":37.01351,"pbRate":3.424816,"volumeRatio":7.566249,"committee":-0.666667,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.060693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0361,"divideRate":0.015462,"floatMarketCap":17415341250,"shortable":3,"shares":132250000,"floatShares":132250000,"preHourTrading":{"tag":"盘前","latestPrice":130.93,"preClose":124.15,"latestTime":"09:29 EDT","volume":257398,"amount":33361936.49948,"timestamp":1773667795076,"change":6.780000000000001,"changeRate":0.05461135722915828},"postHourTrading":{"tag":"盘后","latestPrice":124.35,"preClose":124.15,"latestTime":"19:59 EDT","volume":180953,"amount":22491109.7614,"timestamp":1773446388489,"change":0.19999999999998863,"changeRate":0.0016109544905355507},"overnightTrading":{"tag":"夜盘","latestPrice":127.5,"preClose":124.1500015258789,"latestTime":"20260316 04:00 EDT","volume":248574,"amount":31694975,"timestamp":1773648001284,"change":3.3499984741210938,"changeRate":0.026983475094221332},"impliedVol":0.729,"impliedVolPercentile":0.9721},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.044239,"change":8.65,"latestPrice":204.18,"close":204.18,"volume":757743,"market":"US","high":206.44,"low":201.59,"preClose":195.53,"open":201.8266,"turnoverRate":0.003368,"peRate":45.910673,"amplitude":0.024804,"marketValue":53918868006.42,"askSize":40,"bidSize":10,"askPrice":204.33,"bidPrice":204.04,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.021973,"changeRate20Day":0.242575,"changeRate60Day":-0.191718,"changeRateWTD":0.044239,"changeRateMTD":0.161103,"changeRateQTD":-0.097108,"changeRateYTD":-0.097108,"amount":154423817.05687,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.910672,"pbRate":3.644876,"volumeRatio":14.058346,"committee":-0.6,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.044239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45940500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":201.51,"preClose":195.53,"latestTime":"09:29 EDT","volume":159661,"amount":32297657.64256,"timestamp":1773667799041,"change":5.97999999999999,"changeRate":0.030583542167442284},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":195.53,"latestTime":"19:59 EDT","volume":205018,"amount":40034540.2696,"timestamp":1773446398112,"change":-1.0300000000000011,"changeRate":-0.005267733851582883},"overnightTrading":{"tag":"夜盘","latestPrice":200.85000610351562,"preClose":195.52999877929688,"latestTime":"20260316 04:00 EDT","volume":114308,"amount":22909123,"timestamp":1773648001290,"change":5.32000732421875,"changeRate":0.027208138686809238},"impliedVol":0.7265,"impliedVolPercentile":0.6574},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.033827,"change":0.48,"latestPrice":14.67,"close":14.67,"volume":213493,"market":"US","high":14.69,"low":14.52,"preClose":14.19,"open":14.52,"turnoverRate":0.000372,"peRate":15.055712,"amplitude":0.01198,"marketValue":22722429073.68,"askSize":102,"bidSize":200,"askPrice":14.7,"bidPrice":14.64,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.068463,"changeRate20Day":-0.074448,"changeRate60Day":-0.174451,"changeRateWTD":0.033827,"changeRateMTD":0.004795,"changeRateQTD":-0.163149,"changeRateYTD":-0.163149,"amount":3114954.32023,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":25.254221,"pbRate":0.274588,"volumeRatio":6.690588,"committee":0.324503,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.033827,"earningDate":1773676800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.01227,"floatMarketCap":8420203890.54,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.19,"latestTime":"09:29 EDT","volume":17605,"amount":255135.867595,"timestamp":1773667771177,"change":0.33999999999999986,"changeRate":0.023960535588442557},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.19,"latestTime":"19:57 EDT","volume":374265,"amount":5310953.7892,"timestamp":1773446239055,"change":0.009999999999999787,"changeRate":0.000704721634954178},"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.1899995803833,"latestTime":"20260316 04:00 EDT","volume":10324,"amount":147673,"timestamp":1773648001258,"change":0.28999996185302734,"changeRate":0.020436925329718286},"impliedVol":0.5055,"impliedVolPercentile":0.7092},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.032027,"change":0.335,"latestPrice":10.795,"close":10.795,"volume":5163,"market":"US","high":10.795,"low":10.795,"preClose":10.46,"open":10.795,"turnoverRate":0.000634,"peRate":0,"amplitude":0,"marketValue":91644584.3,"askSize":3,"bidSize":100,"askPrice":11.26,"bidPrice":10.68,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.042147,"changeRate20Day":-0.04469,"changeRate60Day":-0.38279,"changeRateWTD":0.032027,"changeRateMTD":0.027117,"changeRateQTD":-0.282724,"changeRateYTD":-0.282724,"amount":55823.499744,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.367398,"volumeRatio":5.65553,"committee":0.941748,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":0.032027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87902605.5,"shortable":3,"shares":8489540,"floatShares":8142900,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.46,"latestTime":"09:29 EDT","volume":2161,"amount":24631.374057,"timestamp":1773667791086,"change":0.23999999999999844,"changeRate":0.02294455066921591},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"19:57 EDT","volume":1249,"amount":13189.2395,"timestamp":1773446230116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.460000038146973,"latestTime":"20260316 04:00 EDT","volume":652,"amount":7070,"timestamp":1773648001294,"change":0.3599996566772461,"changeRate":0.03441679305586517},"impliedVol":1.3094,"impliedVolPercentile":0.5},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.028649,"change":1.58,"latestPrice":56.73,"close":56.73,"volume":85044,"market":"US","high":57.12,"low":55.985,"preClose":55.15,"open":55.985,"turnoverRate":0.001251,"peRate":0,"amplitude":0.02058,"marketValue":4333232437.74,"askSize":100,"bidSize":150,"askPrice":56.99,"bidPrice":56.47,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.029583,"changeRate20Day":-0.110257,"changeRate60Day":-0.302729,"changeRateWTD":0.028649,"changeRateMTD":0.096444,"changeRateQTD":-0.203006,"changeRateYTD":-0.203006,"amount":4821554.630859,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.12075,"volumeRatio":10.125015,"committee":0.2,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.028649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3855887837.22,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":55.64,"preClose":55.15,"latestTime":"09:29 EDT","volume":15341,"amount":860976.699213,"timestamp":1773667764447,"change":0.490000000000002,"changeRate":0.008884859474161415},"postHourTrading":{"tag":"盘后","latestPrice":55.15,"preClose":55.15,"latestTime":"19:59 EDT","volume":39514,"amount":2179066.3685,"timestamp":1773446371301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.599998474121094,"preClose":55.150001525878906,"latestTime":"20260316 04:00 EDT","volume":7481,"amount":414449,"timestamp":1773648001240,"change":0.4499969482421875,"changeRate":0.008159509261863363},"impliedVol":0.7322,"impliedVolPercentile":0.247},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":0.027984,"change":0.79,"latestPrice":29.02,"close":29.02,"volume":303965,"market":"US","high":29.12,"low":28.91,"preClose":28.23,"open":29.05,"turnoverRate":0.00006,"peRate":17.976933,"amplitude":0.007439,"marketValue":148044981986.32,"askSize":10,"bidSize":100,"askPrice":29.08,"bidPrice":28.99,"week52High":39.8075,"week52Low":28.05,"changeRate5Day":-0.023553,"changeRate20Day":-0.107626,"changeRate60Day":-0.177904,"changeRateWTD":0.027984,"changeRateMTD":-0.088854,"changeRateQTD":-0.205802,"changeRateYTD":-0.205802,"amount":8813427.745228,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":17.812084,"pbRate":1.830799,"volumeRatio":6.376449,"committee":0.818182,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.027984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.016357,"floatMarketCap":148044981986.32,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":28.23,"latestTime":"09:14 EDT","volume":4774,"amount":137339.45841,"timestamp":1773666875757,"change":0.46999999999999886,"changeRate":0.016648955012398117},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.23,"latestTime":"19:59 EDT","volume":147772,"amount":4171514.5675,"timestamp":1773446395137,"change":-0.129999999999999,"changeRate":-0.004605030109812221},"overnightTrading":{"tag":"夜盘","latestPrice":28.489999771118164,"preClose":28.229999542236328,"latestTime":"20260316 04:00 EDT","volume":1924,"amount":54549,"timestamp":1773648001269,"change":0.26000022888183594,"changeRate":0.009210068476722306},"impliedVol":0.333,"impliedVolPercentile":0.9482},{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":0.027607,"change":0.045,"latestPrice":1.675,"close":1.675,"volume":6751,"market":"US","high":1.68,"low":1.66,"preClose":1.63,"open":1.66,"turnoverRate":0.000061,"peRate":1.167782,"amplitude":0.01227,"marketValue":250363925,"askSize":600,"bidSize":1700,"askPrice":1.68,"bidPrice":1.66,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.132124,"changeRate20Day":0.040373,"changeRate60Day":0.205036,"changeRateWTD":0.027607,"changeRateMTD":0.002994,"changeRateQTD":0.179577,"changeRateYTD":0.179577,"amount":11219.46466,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.167782,"pbRate":4.103385,"volumeRatio":0.696875,"committee":0.478261,"roa":-0.311996,"roe":3.311066,"changeRate5Min":0.027607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186236858.2,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.63,"latestTime":"09:26 EDT","volume":352,"amount":597.750032,"timestamp":1773667573584,"change":0.06000000000000005,"changeRate":0.03680981595092028},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.63,"latestTime":"19:32 EDT","volume":8260,"amount":13483.61,"timestamp":1773444766351,"change":0.010000000000000009,"changeRate":0.0061349693251533804},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.6299999952316284,"latestTime":"20260316 04:00 EDT","volume":177,"amount":294,"timestamp":1773648001292,"change":0.0700000524520874,"changeRate":0.04294481758089831},"impliedVol":2.2057,"impliedVolPercentile":0.753},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.027108,"change":0.18,"latestPrice":6.82,"close":6.82,"volume":232741,"market":"US","high":6.885,"low":6.82,"preClose":6.64,"open":6.85,"turnoverRate":0.000246,"peRate":0,"amplitude":0.009789,"marketValue":6994890306.8,"askSize":100,"bidSize":200,"askPrice":6.83,"bidPrice":6.81,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.028658,"changeRate20Day":-0.187128,"changeRate60Day":-0.158025,"changeRateWTD":0.027108,"changeRateMTD":-0.040788,"changeRateQTD":-0.122265,"changeRateYTD":-0.122265,"amount":1597004.260214,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.262212,"volumeRatio":4.686925,"committee":0.333333,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.027108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6444994798,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.64,"latestTime":"09:26 EDT","volume":42475,"amount":286971.230288,"timestamp":1773667560064,"change":0.1200000000000001,"changeRate":0.018072289156626523},"postHourTrading":{"tag":"盘后","latestPrice":6.621,"preClose":6.64,"latestTime":"19:59 EDT","volume":159345,"amount":1057653.989,"timestamp":1773446391698,"change":-0.01899999999999924,"changeRate":-0.002861445783132416},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.639999866485596,"latestTime":"20260316 04:00 EDT","volume":2477,"amount":16835,"timestamp":1773648001123,"change":0.09000015258789062,"changeRate":0.013554240120117005},"impliedVol":0.8331,"impliedVolPercentile":0.502},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.026646,"change":0.34,"latestPrice":13.1,"close":13.1,"volume":58047,"market":"US","high":13.275,"low":13.01,"preClose":12.76,"open":13.12,"turnoverRate":0.000518,"peRate":0,"amplitude":0.020768,"marketValue":1547549452.6,"askSize":300,"bidSize":6,"askPrice":13.15,"bidPrice":13.07,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.056875,"changeRate20Day":0.103623,"changeRate60Day":0.436404,"changeRateWTD":0.026646,"changeRateMTD":-0.049347,"changeRateQTD":0.457175,"changeRateYTD":0.457175,"amount":759728.896268,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.30498,"volumeRatio":3.522966,"committee":-0.960784,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":0.026646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1467200000,"shortable":3,"shares":118133546,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.76,"latestTime":"09:28 EDT","volume":11838,"amount":153126.909438,"timestamp":1773667681101,"change":0.2400000000000002,"changeRate":0.018808777429467103},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.76,"latestTime":"19:46 EDT","volume":44335,"amount":566595.926,"timestamp":1773445575533,"change":-0.009999999999999787,"changeRate":-0.0007836990595611118},"overnightTrading":{"tag":"夜盘","latestPrice":12.9399995803833,"preClose":12.760000228881836,"latestTime":"20260316 04:00 EDT","volume":1896,"amount":24510,"timestamp":1773648001259,"change":0.17999935150146484,"changeRate":0.014106531996295918},"impliedVol":0.8259,"impliedVolPercentile":0.1394},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.025968,"change":2.22,"latestPrice":87.71,"close":87.71,"volume":47474,"market":"US","high":87.76,"low":86.065,"preClose":85.49,"open":87.19,"turnoverRate":0.000377,"peRate":0,"amplitude":0.019827,"marketValue":11504959380.11,"askSize":50,"bidSize":217,"askPrice":87.87,"bidPrice":86.01,"week52High":120.74,"week52Low":36.36,"changeRate5Day":-0.038268,"changeRate20Day":-0.163472,"changeRate60Day":-0.1229,"changeRateWTD":0.025968,"changeRateMTD":-0.065921,"changeRateQTD":-0.141277,"changeRateYTD":-0.141277,"amount":4131813.922958,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-115.852451,"volumeRatio":4.53667,"committee":0.625468,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":0.025968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11051460000,"shortable":3,"shares":131170441,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":86.99,"preClose":85.49,"latestTime":"09:25 EDT","volume":19599,"amount":1646853.40458,"timestamp":1773667500065,"change":1.5,"changeRate":0.017545911802550006},"postHourTrading":{"tag":"盘后","latestPrice":86.01,"preClose":85.49,"latestTime":"19:58 EDT","volume":171613,"amount":14692086.9714,"timestamp":1773446305284,"change":0.5200000000000102,"changeRate":0.006082582758217455},"overnightTrading":{"tag":"夜盘","latestPrice":86.58999633789062,"preClose":85.48999786376953,"latestTime":"20260316 04:00 EDT","volume":14,"amount":1222,"timestamp":1773648001105,"change":1.0999984741210938,"changeRate":0.01286698446143336},"impliedVol":0.6445,"impliedVolPercentile":0.6215},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":0.025289,"change":1.77,"latestPrice":71.76,"close":71.76,"volume":216644,"market":"US","high":71.78,"low":71.54,"preClose":69.99,"open":71.59,"turnoverRate":0.002013,"peRate":12.058019,"amplitude":0.003429,"marketValue":7721376000,"askSize":304,"bidSize":125,"askPrice":71.75,"bidPrice":71.74,"week52High":77.25,"week52Low":39.44,"changeRate5Day":0.014132,"changeRate20Day":-0.017659,"changeRate60Day":0.174084,"changeRateWTD":0.025289,"changeRateMTD":-0.051672,"changeRateQTD":0.129545,"changeRateYTD":0.129545,"amount":15516154.616821,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":12.05802,"pbRate":1.266717,"volumeRatio":5.011062,"committee":-0.819672,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.025289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8136,"divideRate":0.039208,"floatMarketCap":7721376000.000001,"shortable":3,"shares":107600000,"floatShares":107600000,"preHourTrading":{"tag":"盘前","latestPrice":71.59,"preClose":69.99,"latestTime":"09:29 EDT","volume":5082,"amount":364224.52605,"timestamp":1773667799999,"change":1.6000000000000085,"changeRate":0.02286040862980438},"postHourTrading":{"tag":"盘后","latestPrice":69.99,"preClose":69.99,"latestTime":"19:48 EDT","volume":40732,"amount":2850901.1304,"timestamp":1773445706365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.87999725341797,"preClose":69.98999786376953,"latestTime":"20260316 04:00 EDT","volume":791,"amount":56249,"timestamp":1773648001291,"change":0.8899993896484375,"changeRate":0.012716093967894627},"impliedVol":0.3895,"impliedVolPercentile":0.9721},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.02504,"change":0.63,"latestPrice":25.79,"close":25.79,"volume":38128,"market":"US","high":25.94,"low":25.625,"preClose":25.16,"open":25.7,"turnoverRate":0.000424,"peRate":0,"amplitude":0.01252,"marketValue":2617038805.76,"askSize":2,"bidSize":2,"askPrice":26.04,"bidPrice":25.54,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.066256,"changeRate20Day":-0.076289,"changeRate60Day":-0.036248,"changeRateWTD":0.02504,"changeRateMTD":-0.093816,"changeRateQTD":-0.069625,"changeRateYTD":-0.069625,"amount":980141.979248,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.113314,"volumeRatio":4.463535,"committee":0,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.02504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2319624812,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":25.59,"preClose":25.16,"latestTime":"09:28 EDT","volume":1195,"amount":30587.28692,"timestamp":1773667680229,"change":0.4299999999999997,"changeRate":0.01709062003179649},"postHourTrading":{"tag":"盘后","latestPrice":24.9002,"preClose":25.16,"latestTime":"19:07 EDT","volume":23795,"amount":598682.2351,"timestamp":1773443233214,"change":-0.2597999999999985,"changeRate":-0.010325914149443501},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.15999984741211,"latestTime":"20260316 04:00 EDT","volume":678,"amount":17418,"timestamp":1773648001132,"change":0.3400001525878906,"changeRate":0.013513519660170512},"impliedVol":0.7949,"impliedVolPercentile":0.6892},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":0.024454,"change":0.65,"latestPrice":27.23,"close":27.23,"volume":196793,"market":"US","high":27.25,"low":27.16,"preClose":26.58,"open":27.195,"turnoverRate":0.000055,"peRate":16.702694,"amplitude":0.003386,"marketValue":97150370455.88,"askSize":300,"bidSize":600,"askPrice":27.24,"bidPrice":27.23,"week52High":34.565,"week52Low":26.575,"changeRate5Day":-0.028194,"changeRate20Day":-0.110712,"changeRate60Day":-0.083165,"changeRateWTD":0.024454,"changeRateMTD":-0.107506,"changeRateQTD":-0.086242,"changeRateYTD":-0.086242,"amount":5357131.350369,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":16.353274,"pbRate":0.027857,"volumeRatio":5.241808,"committee":0.333333,"roa":0.021422,"roe":0.167978,"changeRate5Min":0.024454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2445,"divideRate":0.008979,"floatMarketCap":96828183434.85,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.58,"latestTime":"09:12 EDT","volume":4273,"amount":115622.820709,"timestamp":1773666761216,"change":0.4200000000000017,"changeRate":0.015801354401805936},"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.58,"latestTime":"19:51 EDT","volume":71849,"amount":1909782.466,"timestamp":1773445905054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.920000076293945,"preClose":26.579999923706055,"latestTime":"20260316 04:00 EDT","volume":112,"amount":3009,"timestamp":1773648000731,"change":0.3400001525878906,"changeRate":0.012791578388405214},"impliedVol":0.3463,"impliedVolPercentile":0.9681},{"symbol":"SMH","nameCN":"半導體指數ETF-HOLDRs","changeRate":0.023856,"change":9.24,"latestPrice":396.57,"close":396.57,"volume":315024,"market":"US","high":396.99,"low":395.1,"preClose":387.33,"open":395.14,"turnoverRate":0.002822,"peRate":0,"amplitude":0.00488,"marketValue":44273817972.18,"askSize":40,"bidSize":30,"askPrice":396.78,"bidPrice":396.33,"week52High":427.94,"week52Low":170.11,"changeRate5Day":0.005579,"changeRate20Day":-0.027347,"changeRate60Day":0.126811,"changeRateWTD":0.023856,"changeRateMTD":-0.024116,"changeRateQTD":0.101186,"changeRateYTD":0.101186,"amount":124619948.841797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.736521,"committee":0.083333,"roa":0,"roe":0,"changeRate5Min":0.023856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1233,"divideRate":0.002833,"floatMarketCap":44273817972.18,"shortable":3,"shares":111641874,"floatShares":111641874,"preHourTrading":{"tag":"盘前","latestPrice":395.39,"preClose":387.33,"latestTime":"09:29 EDT","volume":65714,"amount":25846767.16512,"timestamp":1773667788480,"change":8.060000000000002,"changeRate":0.02080912916634395},"postHourTrading":{"tag":"盘后","latestPrice":387.419,"preClose":387.33,"latestTime":"19:59 EDT","volume":228109,"amount":88303973.5337,"timestamp":1773446399843,"change":0.08899999999999864,"changeRate":0.00022977822528592838},"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":387.3299865722656,"latestTime":"20260316 04:00 EDT","volume":18429,"amount":7196507,"timestamp":1773648001290,"change":3.670013427734375,"changeRate":0.009475159566685517},"impliedVol":0.475,"impliedVolPercentile":0.9203},{"symbol":"COPX","nameCN":"銅礦ETF-Global X","changeRate":0.022647,"change":1.73,"latestPrice":78.12,"close":78.12,"volume":217270,"market":"US","high":78.3,"low":77.76,"preClose":76.39,"open":77.7999,"turnoverRate":0.002413,"peRate":0,"amplitude":0.007069,"marketValue":7034657096.88,"askSize":10,"bidSize":210,"askPrice":78.3,"bidPrice":78.01,"week52High":99.99,"week52Low":30.77,"changeRate5Day":-0.050097,"changeRate20Day":-0.111667,"changeRate60Day":0.143275,"changeRateWTD":0.022647,"changeRateMTD":-0.183699,"changeRateQTD":0.088174,"changeRateYTD":0.088174,"amount":16954521.031113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.325795,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.022647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.925,"divideRate":0.024642,"floatMarketCap":7034657096.88,"shortable":3,"shares":90049374,"floatShares":90049374,"preHourTrading":{"tag":"盘前","latestPrice":77.8,"preClose":76.39,"latestTime":"09:29 EDT","volume":22652,"amount":1754705.69372,"timestamp":1773667799999,"change":1.4099999999999966,"changeRate":0.01845791333944229},"postHourTrading":{"tag":"盘后","latestPrice":76.37,"preClose":76.39,"latestTime":"19:59 EDT","volume":25844,"amount":1974815.748,"timestamp":1773446374378,"change":-0.01999999999999602,"changeRate":-0.000261814373609059},"overnightTrading":{"tag":"夜盘","latestPrice":76.68000030517578,"preClose":76.38999938964844,"latestTime":"20260316 04:00 EDT","volume":27454,"amount":2114169,"timestamp":1773648001288,"change":0.29000091552734375,"changeRate":0.0037963204325753876},"impliedVol":0.6129,"impliedVolPercentile":0.9681},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.021374,"change":2.89,"latestPrice":138.1,"close":138.1,"volume":1174447,"market":"US","high":138.75,"low":137.565,"preClose":135.21,"open":138.75,"turnoverRate":0.000521,"peRate":18.799318,"amplitude":0.008764,"marketValue":329523125736.5,"askSize":59,"bidSize":207,"askPrice":138.1,"bidPrice":137.95,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.041164,"changeRate20Day":-0.113209,"changeRate60Day":-0.074955,"changeRateWTD":0.021374,"changeRateMTD":-0.041704,"changeRateQTD":-0.057852,"changeRateYTD":-0.057852,"amount":162043830.215363,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.700017,"pbRate":0.319152,"volumeRatio":24.863961,"committee":0.710744,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.021374,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007603,"floatMarketCap":311415500138.1,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":138.95,"preClose":135.21,"latestTime":"09:29 EDT","volume":457562,"amount":63492181.63904,"timestamp":1773667799920,"change":3.7399999999999807,"changeRate":0.027660675985503886},"postHourTrading":{"tag":"盘后","latestPrice":134.9,"preClose":135.21,"latestTime":"19:59 EDT","volume":118153,"amount":15975967.6879,"timestamp":1773446392970,"change":-0.3100000000000023,"changeRate":-0.0022927298276754844},"overnightTrading":{"tag":"夜盘","latestPrice":136.7899932861328,"preClose":135.2100067138672,"latestTime":"20260316 04:00 EDT","volume":383619,"amount":52122360,"timestamp":1773648001291,"change":1.579986572265625,"changeRate":0.011685426328017341},"impliedVol":0.4815,"impliedVolPercentile":0.5936},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.018757,"change":8.71,"latestPrice":473.08,"close":473.08,"volume":39705,"market":"US","high":473.08,"low":468.8225,"preClose":464.37,"open":470.375,"turnoverRate":0.000107,"peRate":26.667419,"amplitude":0.009168,"marketValue":175741766151.52,"askSize":5,"bidSize":5,"askPrice":473.2,"bidPrice":470.19,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.072338,"changeRate20Day":-0.062874,"changeRate60Day":-0.170268,"changeRateWTD":0.018757,"changeRateMTD":-0.092169,"changeRateQTD":-0.183571,"changeRateYTD":-0.183571,"amount":18683533.811646,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.603694,"pbRate":3.290613,"volumeRatio":3.444274,"committee":0,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.018757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003636,"floatMarketCap":175512680000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":467,"preClose":464.37,"latestTime":"09:26 EDT","volume":867,"amount":404231.18109,"timestamp":1773667602469,"change":2.6299999999999955,"changeRate":0.0056635872257036314},"postHourTrading":{"tag":"盘后","latestPrice":464,"preClose":464.37,"latestTime":"19:47 EDT","volume":120498,"amount":55956054.2389,"timestamp":1773445668236,"change":-0.37000000000000455,"changeRate":-0.0007967784309925373},"overnightTrading":{"tag":"夜盘","latestPrice":466.010009765625,"preClose":464.3699951171875,"latestTime":"20260316 04:00 EDT","volume":144,"amount":67155,"timestamp":1773648001250,"change":1.6400146484375,"changeRate":0.0035316981408836053},"impliedVol":0.3521,"impliedVolPercentile":0.8088},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.018349,"change":0.26,"latestPrice":14.43,"close":14.43,"volume":8420,"market":"US","high":14.43,"low":14.33,"preClose":14.17,"open":14.34,"turnoverRate":0.000023,"peRate":18.782606,"amplitude":0.007057,"marketValue":6974405031.36,"askSize":218,"bidSize":403,"askPrice":14.56,"bidPrice":14.3,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.042468,"changeRate20Day":-0.166859,"changeRate60Day":-0.285644,"changeRateWTD":0.018349,"changeRateMTD":-0.102612,"changeRateQTD":-0.291953,"changeRateYTD":-0.291953,"amount":120754.292126,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":30.266103,"pbRate":0.361644,"volumeRatio":0.344375,"committee":0.297907,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.018349,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011642,"floatMarketCap":5324670000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.17,"latestTime":"09:28 EDT","volume":130,"amount":1873.50995,"timestamp":1773667680002,"change":0.2699999999999996,"changeRate":0.019054340155257556},"postHourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.17,"latestTime":"16:39 EDT","volume":242491,"amount":3436097.77,"timestamp":1773434347587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.420000076293945,"preClose":14.170000076293945,"latestTime":"20260316 04:00 EDT","volume":5097,"amount":73350,"timestamp":1773648001187,"change":0.25,"changeRate":0.0176429074561717},"impliedVol":0.5668,"impliedVolPercentile":0.7729},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.017907,"change":2.715,"latestPrice":154.335,"close":154.335,"volume":217669,"market":"US","high":154.5505,"low":153.05,"preClose":151.62,"open":153.05,"turnoverRate":0.000706,"peRate":17.780529,"amplitude":0.009896,"marketValue":102324105000,"askSize":25,"bidSize":10,"askPrice":154.6,"bidPrice":154.19,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.053409,"changeRate20Day":0.313601,"changeRate60Day":0.153907,"changeRateWTD":0.017907,"changeRateMTD":0.042241,"changeRateQTD":0.226049,"changeRateYTD":0.226049,"amount":33460108.837997,"eps":8.68,"lyrEps":8.68,"lyrPeRate":17.78053,"pbRate":-41.426763,"volumeRatio":6.222157,"committee":0.285714,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.017907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.013607,"floatMarketCap":47588992601.79,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":152.8,"preClose":151.62,"latestTime":"09:29 EDT","volume":18079,"amount":2769958.25627,"timestamp":1773667793095,"change":1.1800000000000068,"changeRate":0.007782614430813921},"postHourTrading":{"tag":"盘后","latestPrice":151.59,"preClose":151.62,"latestTime":"19:59 EDT","volume":94360,"amount":14300196.1828,"timestamp":1773446396858,"change":-0.030000000000001137,"changeRate":-0.00019786307874951282},"overnightTrading":{"tag":"夜盘","latestPrice":153.19000244140625,"preClose":151.6199951171875,"latestTime":"20260316 04:00 EDT","volume":3905,"amount":596245,"timestamp":1773648001280,"change":1.57000732421875,"changeRate":0.010354883094444682},"impliedVol":0.5574,"impliedVolPercentile":0.6892}]}}}