美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

淡馬錫持倉

1,305.52

+29.732.33%

漲家數：69

跌家數：15

平家數：2

市盈率：- -

高：1,307.00

開：1,275.82

低：1,275.82

收：1,275.82

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535?ccPage=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1305.5485,"timestamp":1741202680391,"preClose":1275.8163,"halted":0,"volume":421662269,"delay":0,"changeRate":0.023304,"change":29.732178,"pbRate":6.250334,"amount":36847880560.91369,"amplitude":0.024439,"prevYearClose":1309.0717,"fiveDayClose":1317.5984,"twentyDayClose":1370.2836,"turnoverRate":0.007168,"marketCap":9391980827450.656,"floatMarketCap":8727271320865.281,"peRate":34.168426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1306.9965,"amplitude":0.024439,"preClose":1275.8163,"low":1275.8165,"pbRate":"6.250334","latestPrice":1305.52,"volume":421670922,"delay":0,"open":1275.8165,"prevYearClose":1309.0717,"prevWeekClose":1313.2322,"prevMonthClose":1313.2322,"prevQuarterClose":1309.0717,"fiveDayClose":1317.5984,"twentyDayClose":1370.2836,"sixtyDayClose":1347.6824,"secType":"PLATE","market":"US","turnoverRate":0.007168,"peRate":34.168426,"marketCap":9391980827450.656,"floatMarketCap":8727271320865.281,"timestamp":1741202681707,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":69,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"SWIM","shortMargin":0.3,"floatShares":40204745,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":5.46,"latestTime":"19:33 EST","volume":12914,"amount":73402.2482,"timestamp":1741134810953},"volumeRatio":2.987616,"changeRateMTD":0.257191,"dividePrice":0,"high":7.44,"changeRateQTD":0.067529,"changeRateWTD":0.257191,"week52Low":2.38,"changeRateYTD":0.067529,"changeRate5Min":0.006775,"askSize":100,"floatMarketCap":298721255.35,"latestPrice":7.43,"askPrice":7.43,"peRate":74.772564,"eps":0.099368,"divideRate":0,"bidPrice":7.41,"market":"US","volume":1629296,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.46,"latestTime":"09:10 EST","volume":51092,"amount":294129.74658,"timestamp":1741183830166},"changeRate60Day":0.146605,"changeRate5Day":0.183121,"roa":0.016204,"roe":0.028225,"lyrEps":-0.021151,"shares":115624575,"amplitude":0.296703,"preClose":5.46,"low":5.82,"lyrPeRate":0,"pbRate":2.061915,"impliedVol":1.1414,"week52High":8.41,"changeRate":0.360806,"longInitialMargin":0.25,"amount":11508803.319107,"committee":0.502488,"changeRate20Day":0.028374,"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":302,"change":1.97,"marketValue":859090592.25,"shortable":3,"turnoverRate":0.040525,"open":5.82,"impliedVolPercentile":0.716},{"symbol":"VNET","shortMargin":0.3,"floatShares":129404969,"nameCN":"世紀互聯","postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.71,"latestTime":"19:56 EST","volume":147622,"amount":1569605.4189,"timestamp":1741136197315},"volumeRatio":1.147108,"changeRateMTD":0.05243,"dividePrice":0,"high":12.53,"changeRateQTD":1.60443,"changeRateWTD":0.05243,"week52Low":1.42,"changeRateYTD":1.60443,"changeRate5Min":-0.005238,"askSize":12,"floatMarketCap":1597504342.305,"latestPrice":12.345,"askPrice":12.35,"peRate":0,"eps":-1.474834,"divideRate":0,"bidPrice":12.34,"market":"US","volume":10505768,"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":10.71,"latestTime":"09:29 EST","volume":174754,"amount":2016886.942168,"timestamp":1741184997220},"changeRate60Day":2.125316,"changeRate5Day":-0.041537,"roa":0.001916,"roe":-0.317097,"lyrEps":-2.482508,"shares":266966183,"amplitude":0.130252,"preClose":10.71,"low":11.135,"lyrPeRate":0,"pbRate":0.520114,"impliedVol":1.321,"week52High":16.13,"changeRate":0.152661,"longInitialMargin":0.25,"amount":125993952.662659,"committee":0.961102,"changeRate20Day":0.637268,"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":10.710000038146973,"latestTime":"20250305 04:00 EST","volume":61189,"amount":694700,"timestamp":1741165201323},"bidSize":605,"change":1.635,"marketValue":3295697529.135,"shortable":3,"turnoverRate":0.081185,"open":11.413,"impliedVolPercentile":0.912},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.658671,"changeRateMTD":0.143396,"dividePrice":0,"high":145.7,"changeRateQTD":0.371536,"changeRateWTD":0.143396,"week52Low":51.7027,"changeRateYTD":0.371536,"changeRate5Min":0.002895,"askSize":160,"floatMarketCap":43099606608.32,"latestPrice":145.52,"askPrice":145.5,"peRate":961.492752,"eps":0.151348,"divideRate":0,"bidPrice":145.32,"market":"US","volume":6888302,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.239417,"changeRate5Day":0.134482,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.077318,"preClose":132.31,"low":135.47,"lyrPeRate":547.042991,"pbRate":10.557562,"impliedVol":0.4945,"week52High":145.7,"changeRate":0.099841,"longInitialMargin":0.25,"amount":972151665.57309,"committee":-0.632653,"changeRate20Day":0.181648,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":36,"change":13.210007,"marketValue":83577957818.64,"shortable":3,"turnoverRate":0.023257,"open":135.98,"impliedVolPercentile":0.472},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.368286,"changeRateMTD":0.061656,"dividePrice":1.98,"high":140.85,"changeRateQTD":0.659158,"changeRateWTD":0.061656,"week52Low":68.36,"changeRateYTD":0.659158,"changeRate5Min":0.002208,"askSize":380,"floatMarketCap":306541720000,"latestPrice":140.68,"askPrice":140.71,"peRate":20.833225,"eps":6.752675,"divideRate":0.014074,"bidPrice":140.66,"market":"US","volume":28417937,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.656423,"changeRate5Day":0.011504,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.057836,"preClose":129.85,"low":133.34,"lyrPeRate":32.136029,"pbRate":0.333874,"impliedVol":0.5221,"week52High":145.3,"changeRate":0.083404,"longInitialMargin":0.25,"amount":3910600133.134445,"committee":0.057654,"changeRate20Day":0.374499,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":221,"change":10.829987,"marketValue":334251169658.52,"shortable":3,"turnoverRate":0.013042,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"COPX","shortMargin":0.3,"floatShares":67059374,"nameCN":"銅礦ETF-Global X","postHourTrading":{"tag":"盘后","latestPrice":37.6835,"preClose":37.72,"latestTime":"18:45 EST","volume":185252,"amount":6980950.36,"timestamp":1741131909364},"volumeRatio":2.889769,"changeRateMTD":0.062009,"dividePrice":0,"high":40.63,"changeRateQTD":0.063122,"changeRateWTD":0.062009,"week52Low":35.75,"changeRateYTD":0.063122,"changeRate5Min":0.00148,"askSize":220,"floatMarketCap":2721939990.66,"latestPrice":40.59,"askPrice":40.62,"peRate":0,"eps":0,"divideRate":0,"bidPrice":40.54,"market":"US","volume":2048892,"preHourTrading":{"tag":"盘前","latestPrice":38.93,"preClose":37.72,"latestTime":"09:29 EST","volume":1560,"amount":60838.6428,"timestamp":1741184999999},"changeRate60Day":-0.044941,"changeRate5Day":0.030203,"roa":0,"roe":0,"lyrEps":0,"shares":67059374,"amplitude":0.045069,"preClose":37.72,"low":38.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2949,"week52High":52.9,"changeRate":0.076087,"longInitialMargin":0.25,"amount":81864890.474121,"committee":-0.582734,"changeRate20Day":0.03414,"overnightTrading":{"tag":"夜盘","latestPrice":38.58000183105469,"preClose":37.720001220703125,"latestTime":"20250305 04:00 EST","volume":526,"amount":20135,"timestamp":1741165201306},"bidSize":58,"change":2.869999,"marketValue":2721939990.66,"shortable":3,"turnoverRate":0.030553,"open":38.93,"impliedVolPercentile":0.236},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"騰訊音樂","postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"volumeRatio":1.003483,"changeRateMTD":0.115669,"dividePrice":0.9715,"high":13.65,"changeRateQTD":0.198238,"changeRateWTD":0.115669,"week52Low":9.145,"changeRateYTD":0.198238,"changeRate5Min":0.001104,"askSize":1245,"floatMarketCap":9628800000,"latestPrice":13.6,"askPrice":13.6,"peRate":24.978649,"eps":0.544465,"divideRate":0.071434,"bidPrice":13.59,"market":"US","volume":6173643,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.65,"latestTime":"09:29 EST","volume":8073,"amount":104532.328251,"timestamp":1741184999381},"changeRate60Day":0.115669,"changeRate5Day":0.051817,"roa":0.054333,"earningTime":"盤前","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.052964,"preClose":12.65,"low":12.98,"lyrPeRate":30.59356,"pbRate":0.367625,"impliedVol":0.6889,"week52High":15.77,"changeRate":0.075099,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":82896360.351319,"committee":-0.30162,"changeRate20Day":0.13239,"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.649999618530273,"latestTime":"20250305 04:00 EST","volume":5121,"amount":65150,"timestamp":1741165201323},"bidSize":668,"change":0.950001,"marketValue":23338648968,"shortable":3,"turnoverRate":0.00872,"open":13,"impliedVolPercentile":0.952},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.748885,"changeRateMTD":0.077187,"dividePrice":0,"high":17.33,"changeRateQTD":0.248913,"changeRateWTD":0.077187,"week52Low":10.57,"changeRateYTD":0.248913,"changeRate5Min":-0.00029,"askSize":1749,"floatMarketCap":5790960000,"latestPrice":17.235,"askPrice":17.24,"peRate":37.539697,"eps":0.459114,"divideRate":0,"bidPrice":17.23,"market":"US","volume":2612465,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.281413,"changeRate5Day":0.091514,"roa":0.035096,"earningTime":"盤前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.380849,"pbRate":0.533614,"impliedVol":0.6754,"week52High":22.74,"changeRate":0.069832,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":44633000.437078,"committee":-0.482832,"changeRate20Day":0.130164,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":200,"change":1.125,"marketValue":7808777820.719999,"shortable":3,"turnoverRate":0.007775,"open":16.54,"impliedVolPercentile":0.8},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"好未來","postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.75,"latestTime":"19:43 EST","volume":73142,"amount":928490.4801,"timestamp":1741135409848},"volumeRatio":1.278057,"changeRateMTD":0.049149,"dividePrice":0,"high":13.76,"changeRateQTD":0.352794,"changeRateWTD":0.049149,"week52Low":7.345,"changeRateYTD":0.352794,"changeRate5Min":-0.000737,"askSize":324,"floatMarketCap":5592791861.38,"latestPrice":13.555,"askPrice":13.56,"peRate":69.861049,"eps":0.194028,"divideRate":0,"bidPrice":13.55,"market":"US","volume":5774366,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.75,"latestTime":"09:16 EST","volume":12774,"amount":167349.893841,"timestamp":1741184199223},"changeRate60Day":0.308398,"changeRate5Day":0.001108,"roa":0.00021,"roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.069804,"preClose":12.75,"low":12.87,"lyrPeRate":0,"pbRate":2.175746,"impliedVol":0.65,"week52High":15.3,"changeRate":0.063137,"longInitialMargin":0.25,"amount":76798083.172619,"committee":0.230404,"changeRate20Day":0.087881,"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":12.75,"latestTime":"20250305 04:00 EST","volume":3700,"amount":48032,"timestamp":1741165201320},"bidSize":518,"change":0.805,"marketValue":8208420738.415,"shortable":3,"turnoverRate":0.013995,"open":12.895,"impliedVolPercentile":0.644},{"symbol":"LUMN","shortMargin":0.3,"floatShares":990556680,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":4.8699,"preClose":4.81,"latestTime":"19:59 EST","volume":205287,"amount":988263.5128,"timestamp":1741136399442},"volumeRatio":0.712659,"changeRateMTD":0.080996,"dividePrice":0,"high":5.23,"changeRateQTD":-0.039115,"changeRateWTD":0.080996,"week52Low":0.97015,"changeRateYTD":-0.039115,"changeRate5Min":0.009357,"askSize":105,"floatMarketCap":5054117348.363999,"latestPrice":5.1023,"askPrice":5.11,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":5.1,"market":"US","volume":7485455,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.81,"latestTime":"09:27 EST","volume":4409,"amount":21252.336753,"timestamp":1741184868888},"changeRate60Day":-0.224574,"changeRate5Day":0.083291,"roa":0.008424,"roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.079002,"preClose":4.81,"low":4.85,"lyrPeRate":0,"pbRate":11.148078,"impliedVol":0.873,"week52High":10.33,"changeRate":0.060769,"longInitialMargin":0.25,"amount":37723526.907132,"committee":0.995703,"changeRate20Day":0.012361,"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2322,"change":0.2923,"marketValue":5172708418.402699,"shortable":3,"turnoverRate":0.007557,"open":4.86,"impliedVolPercentile":0.124},{"symbol":"STEM","shortMargin":0.3,"floatShares":155603419,"nameCN":"Stem Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.46,"latestTime":"19:59 EST","volume":4590629,"amount":2423292.922284,"timestamp":1741136380386},"volumeRatio":1.066097,"changeRateMTD":0.136237,"dividePrice":0,"high":0.49,"changeRateQTD":-0.190879,"changeRateWTD":0.136237,"week52Low":0.302901,"changeRateYTD":-0.190879,"changeRate5Min":0.010563,"askSize":1000,"floatMarketCap":75918908.1301,"latestPrice":0.4879,"askPrice":0.4916,"peRate":0,"eps":-5.262535,"divideRate":0,"bidPrice":0.4867,"market":"US","volume":5305349,"preHourTrading":{"tag":"盘前","latestPrice":0.4151,"preClose":0.46,"latestTime":"09:28 EST","volume":193562,"amount":82116.504799,"timestamp":1741184900793},"changeRate60Day":0.213682,"changeRate5Day":0.010563,"roa":-0.11081,"roe":-15.312456,"lyrEps":-0.90249,"shares":162754034,"amplitude":0.19087,"preClose":0.46,"low":0.4022,"lyrPeRate":0,"pbRate":-0.230772,"impliedVol":0.3953,"week52High":2.44,"changeRate":0.060652,"longInitialMargin":0.25,"amount":2447401.372612,"committee":0.090496,"changeRate20Day":-0.180964,"overnightTrading":{"tag":"夜盘","latestPrice":0.41190001368522644,"preClose":0.46000000834465027,"latestTime":"20250305 04:00 EST","volume":10161,"amount":5066,"timestamp":1741165201325},"bidSize":1199,"change":0.0279,"marketValue":79407693.1886,"shortable":0,"turnoverRate":0.034095,"open":0.4051,"impliedVolPercentile":0.06},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"新東方","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.03,"latestTime":"19:59 EST","volume":12089,"amount":556988.76,"timestamp":1741136387986},"volumeRatio":0.467517,"changeRateMTD":0.014039,"dividePrice":0,"high":48.84,"changeRateQTD":-0.24034,"changeRateWTD":0.014039,"week52Low":44.46,"changeRateYTD":-0.24034,"changeRate5Min":0.000103,"askSize":35,"floatMarketCap":5877878715.030001,"latestPrice":48.755,"askPrice":48.81,"peRate":21.260971,"eps":2.293169,"divideRate":0,"bidPrice":48.76,"market":"US","volume":681885,"preHourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":46.03,"latestTime":"08:20 EST","volume":311,"amount":14758.239717,"timestamp":1741180816790},"changeRate60Day":-0.239273,"changeRate5Day":0.030979,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.049122,"preClose":46.03,"low":46.5789,"lyrPeRate":26.04118,"pbRate":2.154925,"impliedVol":0.6272,"week52High":97.305,"changeRate":0.059201,"longInitialMargin":0.25,"amount":32884139.792347,"committee":-0.891892,"changeRate20Day":0.006503,"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":46.029998779296875,"latestTime":"20250305 04:00 EST","volume":2610,"amount":122862,"timestamp":1741165201286},"bidSize":2,"change":2.725002,"marketValue":7972848252.915,"shortable":3,"turnoverRate":0.005656,"open":46.83,"impliedVolPercentile":0.908},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":113.41,"latestTime":"19:59 EST","volume":101649,"amount":11544998.2623,"timestamp":1741136367410},"volumeRatio":0.957647,"changeRateMTD":0.053242,"dividePrice":0,"high":120.8275,"changeRateQTD":0.234592,"changeRateWTD":0.053242,"week52Low":88.01,"changeRateYTD":0.234592,"changeRate5Min":0.001615,"askSize":100,"floatMarketCap":89540555214.9219,"latestPrice":119.7431,"askPrice":119.84,"peRate":11.410903,"eps":10.493745,"divideRate":0,"bidPrice":119.78,"market":"US","volume":5717272,"preHourTrading":{"tag":"盘前","latestPrice":117.58,"preClose":113.41,"latestTime":"09:29 EST","volume":66029,"amount":7699034.88349,"timestamp":1741184999131},"changeRate60Day":0.21308,"changeRate5Day":-0.000225,"roa":0.168405,"roe":0.491508,"lyrEps":6.25194,"shares":1388770615,"amplitude":0.03732,"preClose":113.41,"low":116.595,"lyrPeRate":19.152951,"pbRate":0.597101,"impliedVol":0.6758,"week52High":164.69,"changeRate":0.055843,"longInitialMargin":0.25,"amount":681220164.71228,"committee":-0.73913,"changeRate20Day":0.049918,"overnightTrading":{"tag":"夜盘","latestPrice":116.87999725341797,"preClose":113.41000366210938,"latestTime":"20250305 04:00 EST","volume":68346,"amount":7899242,"timestamp":1741165201327},"bidSize":15,"change":6.333099,"marketValue":166295698629.0065,"shortable":3,"turnoverRate":0.007646,"open":117.561,"impliedVolPercentile":0.932},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":56187,"amount":4904921.412,"timestamp":1741136379783},"volumeRatio":1.079829,"changeRateMTD":0.061249,"dividePrice":0,"high":91.84,"changeRateQTD":0.088186,"changeRateWTD":0.061249,"week52Low":77.195,"changeRateYTD":0.088186,"changeRate5Min":0.001474,"askSize":150,"floatMarketCap":25899242941.945,"latestPrice":91.745,"askPrice":91.77,"peRate":10.158616,"eps":9.03125,"divideRate":0,"bidPrice":91.72,"market":"US","volume":3425307,"preHourTrading":{"tag":"盘前","latestPrice":89.8012,"preClose":87.15,"latestTime":"09:29 EST","volume":31098,"amount":2786341.118952,"timestamp":1741184961024},"changeRate60Day":0.083432,"changeRate5Day":0.028993,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.02685,"preClose":87.15,"low":89.5,"lyrPeRate":9.82923,"pbRate":0.122034,"impliedVol":0.4942,"week52High":116.25,"changeRate":0.052725,"longInitialMargin":0.25,"amount":310218241.82032,"committee":0.25,"changeRate20Day":-0.01222,"overnightTrading":{"tag":"夜盘","latestPrice":89.86000061035156,"preClose":87.1500015258789,"latestTime":"20250305 04:00 EST","volume":39457,"amount":3510987,"timestamp":1741165201328},"bidSize":250,"change":4.595001,"marketValue":32170610768.405003,"shortable":3,"turnoverRate":0.012134,"open":89.6,"impliedVolPercentile":0.748},{"symbol":"PAYO","shortMargin":0.3,"floatShares":289538481,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8,"latestTime":"19:50 EST","volume":188346,"amount":1506874.6573,"timestamp":1741135808553},"volumeRatio":0.668185,"changeRateMTD":-0.021053,"dividePrice":0,"high":8.42,"changeRateQTD":-0.166335,"changeRateWTD":-0.021053,"week52Low":4.22,"changeRateYTD":-0.166335,"changeRate5Min":0,"askSize":1005,"floatMarketCap":2423437085.97,"latestPrice":8.37,"askPrice":8.37,"peRate":27.000088,"eps":0.309999,"divideRate":0,"bidPrice":8.36,"market":"US","volume":3314952,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8,"latestTime":"09:27 EST","volume":589,"amount":4898.539834,"timestamp":1741184827691},"changeRate60Day":-0.228571,"changeRate5Day":-0.1778,"roa":0.013172,"roe":0.174452,"lyrEps":0.338117,"shares":359854076,"amplitude":0.06,"preClose":8,"low":7.94,"lyrPeRate":24.754745,"pbRate":4.155657,"impliedVol":0.4599,"week52High":11.29,"changeRate":0.04625,"longInitialMargin":0.25,"amount":27244085.213699,"committee":0.117647,"changeRate20Day":-0.227147,"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8,"latestTime":"20250305 04:00 EST","volume":1,"amount":8,"timestamp":1741165201317},"bidSize":1273,"change":0.37,"marketValue":3011978616.12,"shortable":3,"turnoverRate":0.011449,"open":8.05,"impliedVolPercentile":0.48},{"symbol":"AFRM","shortMargin":0.3,"floatShares":258000000,"nameCN":"Affirm Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":58.2488,"preClose":57.01,"latestTime":"19:59 EST","volume":1110932,"amount":63396033.9759,"timestamp":1741136377341},"volumeRatio":0.916974,"changeRateMTD":-0.072564,"dividePrice":0,"high":59.57,"changeRateQTD":-0.023071,"changeRateWTD":-0.072564,"week52Low":22.25,"changeRateYTD":-0.023071,"changeRate5Min":0.005833,"askSize":6000,"floatMarketCap":15349710000,"latestPrice":59.495,"askPrice":59.5,"peRate":0,"eps":-0.627287,"divideRate":0,"bidPrice":59.49,"market":"US","volume":4679385,"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":57.01,"latestTime":"09:29 EST","volume":31240,"amount":1808307.93748,"timestamp":1741184999915},"changeRate60Day":-0.173681,"changeRate5Day":-0.078169,"roa":-0.023431,"roe":-0.073401,"lyrEps":-1.670953,"shares":320096576,"amplitude":0.065076,"preClose":57.01,"low":55.86,"lyrPeRate":0,"pbRate":6.836788,"impliedVol":0.8321,"week52High":82.527,"changeRate":0.043589,"longInitialMargin":0.25,"amount":268425109.887714,"committee":0.045685,"changeRate20Day":-0.000588,"overnightTrading":{"tag":"夜盘","latestPrice":58.970001220703125,"preClose":57.0099983215332,"latestTime":"20250305 04:00 EST","volume":7959,"amount":464970,"timestamp":1741165201325},"bidSize":618,"change":2.485001,"marketValue":19044145789.12,"shortable":3,"turnoverRate":0.018137,"open":58.12,"impliedVolPercentile":0.572},{"symbol":"PICK","shortMargin":0.3,"floatShares":20450000,"nameCN":"iShares MSCI Global Metals & Mining Producers ETF","postHourTrading":{"tag":"盘后","latestPrice":35.61,"preClose":35.61,"latestTime":"17:08 EST","volume":118307,"amount":4195096.29,"timestamp":1741126116810},"volumeRatio":0.548768,"changeRateMTD":0.034149,"dividePrice":0,"high":37.14,"changeRateQTD":0.060749,"changeRateWTD":0.034149,"week52Low":34.6,"changeRateYTD":0.060749,"changeRate5Min":0.002582,"askSize":16,"floatMarketCap":759014020,"latestPrice":37.1156,"askPrice":37.17,"peRate":0,"eps":0,"divideRate":0,"bidPrice":37.12,"market":"US","volume":122341,"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":35.61,"latestTime":"09:19 EST","volume":17,"amount":616.099941,"timestamp":1741184349473},"changeRate60Day":-0.05965,"changeRate5Day":0.017423,"roa":0,"roe":0,"lyrEps":0,"shares":20450000,"amplitude":0.024151,"preClose":35.61,"low":36.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2183,"week52High":46.4,"changeRate":0.04228,"longInitialMargin":0.25,"amount":4502222.910988,"committee":0.948882,"changeRate20Day":0.030989,"overnightTrading":{"tag":"夜盘","latestPrice":35.61000061035156,"preClose":35.61000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":710,"change":1.5056,"marketValue":759014020,"shortable":3,"turnoverRate":0.005982,"open":36.28,"impliedVolPercentile":0.932}]}}}