美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,291.97

+14.451.13%

漲家數：69

跌家數：12

平家數：3

市盈率：- -

高：1,294.39

開：1,277.64

低：1,277.64

收：1,277.52

成交量：2.17億

成交額：232.71億

市值：9.28萬億

流通市值：8.66萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lemonade, Inc. US LMND	59.25	+7.43%	+4.10	134.01萬	7,825.71萬	45.26億
騰訊音樂 US TME	15.23	+7.33%	+1.04	495.27萬	7,467.21萬	235.90億
韓國ETF-iShares MSCI US EWY	131.32	+5.78%	+7.17	817.78萬	10.79億	173.67億
英特爾 US INTC	48.2548	+5.43%	+2.48	3,765.08萬	18.15億	2,405.39億
Stem Inc. US STEM	11.0153	+5.31%	+0.5553	3.52萬	39.39萬	9,351.48萬
Centessa Pharmaceuticals plc US CNTA	27.51	+4.48%	+1.18	28.75萬	781.53萬	40.16億
Coinbase Global, Inc. US COIN	203.3851	+4.02%	+7.86	532.35萬	10.81億	537.09億
Intellia Therapeutics Inc US NTLA	13.25	+3.84%	+0.4900	84.14萬	1,106.13萬	15.65億
BOSS直聘 US BZ	14.675	+3.56%	+0.5050	80.35萬	1,170.26萬	70.93億
HDFC銀行 US HDB	29.22	+3.51%	+0.9900	235.03萬	6,835.68萬	1,490.65億
印度工業信貸投資銀行 US IBN	27.475	+3.37%	+0.8950	206.65萬	5,660.75萬	980.24億
戴爾 US DELL	156.45	+3.19%	+4.83	290.18萬	4.50億	1,037.26億
Roblox Corporation US RBLX	58.18	+3.12%	+1.76	297.28萬	1.74億	412.33億
TaskUs Inc. US TASK	10.51	+3.04%	+0.3100	10.41萬	108.76萬	9.50億
AbCellera Biologics US ABCL	3.595	+3.01%	+0.1050	82.97萬	295.41萬	10.90億
台灣ETF-iShares MSCI US EWT	71.86	+2.67%	+1.87	273.98萬	1.97億	77.32億
賽富時 US CRM	197.97	+2.67%	+5.14	299.08萬	5.88億	1,827.26億
DoorDash, Inc. US DASH	165.645	+2.66%	+4.29	57.93萬	9,540.56萬	719.61億
優步 US UBER	75.22	+2.58%	+1.89	418.09萬	3.13億	1,548.11億
半導體指數ETF-HOLDRs US SMH	396.98	+2.49%	+9.65	378.35萬	14.99億	443.20億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535?ccPage=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1291.9664,"timestamp":1773674160811,"preClose":1277.5181,"halted":0,"volume":217176842,"delay":0,"changeRate":0.01131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":14.448364,"latestTime":"03-16 11:16:01 EDT","open":1277.6431,"high":1294.3914,"low":1277.6431,"amount":23270710379.637375,"amplitude":0.01311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.094576,"peRate":26.431984,"turnoverRate":0.003457,"increases":69,"decrements":12,"flats":2,"marketCap":9275497754477.5,"floatMarketCap":8660919081796.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1294.3914,"amplitude":0.01311,"preClose":1277.5181,"low":1277.6431,"pbRate":"5.094576","latestPrice":1291.9667,"volume":217174209,"delay":0,"open":1277.6431,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1316.8864,"twentyDayClose":1293.719,"sixtyDayClose":1447.3855,"secType":"PLATE","market":"US","turnoverRate":0.003457,"peRate":26.431984,"marketCap":9275497754477.5,"floatMarketCap":8660919081796.75,"timestamp":1773674160573,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":69,"down":12,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.074343,"change":4.1,"latestPrice":59.25,"close":59.25,"volume":1340139,"market":"US","high":59.85,"low":55.985,"preClose":55.15,"open":55.985,"turnoverRate":0.019717,"peRate":0,"amplitude":0.070082,"marketValue":4525718701.5,"askSize":1310,"bidSize":3,"askPrice":59.28,"bidPrice":59.14,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.075318,"changeRate20Day":-0.070734,"changeRate60Day":-0.271755,"changeRateWTD":0.074343,"changeRateMTD":0.145149,"changeRateQTD":-0.167603,"changeRateYTD":-0.167603,"amount":78257095.448318,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.481482,"volumeRatio":3.010412,"committee":-0.99543,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":-0.009694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4027170004.5,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":55.64,"preClose":55.15,"latestTime":"09:29 EDT","volume":15341,"amount":860976.699213,"timestamp":1773667764447,"change":0.490000000000002,"changeRate":0.008884859474161415},"postHourTrading":{"tag":"盘后","latestPrice":55.15,"preClose":55.15,"latestTime":"19:59 EDT","volume":39514,"amount":2179066.3685,"timestamp":1773446371301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.599998474121094,"preClose":55.150001525878906,"latestTime":"20260316 04:00 EDT","volume":7481,"amount":414449,"timestamp":1773648001240,"change":0.4499969482421875,"changeRate":0.008159509261863363},"impliedVol":0.7686,"impliedVolPercentile":0.3546},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.073291,"change":1.04,"latestPrice":15.23,"close":15.23,"volume":4952710,"market":"US","high":15.459,"low":14.51,"preClose":14.19,"open":14.52,"turnoverRate":0.008629,"peRate":15.630436,"amplitude":0.066878,"marketValue":23589815595.92,"askSize":400,"bidSize":200,"askPrice":15.24,"bidPrice":15.22,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.10925,"changeRate20Day":-0.039117,"changeRate60Day":-0.142938,"changeRateWTD":0.073291,"changeRateMTD":0.043151,"changeRateQTD":-0.131204,"changeRateYTD":-0.131204,"amount":74672073.133221,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":26.218254,"pbRate":0.28507,"volumeRatio":2.928517,"committee":-0.333333,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.003624,"earningDate":1773676800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011819,"floatMarketCap":8741629533.26,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.19,"latestTime":"09:29 EDT","volume":17605,"amount":255135.867595,"timestamp":1773667771177,"change":0.33999999999999986,"changeRate":0.023960535588442557},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.19,"latestTime":"19:57 EDT","volume":374265,"amount":5310953.7892,"timestamp":1773446239055,"change":0.009999999999999787,"changeRate":0.000704721634954178},"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.1899995803833,"latestTime":"20260316 04:00 EDT","volume":10324,"amount":147673,"timestamp":1773648001258,"change":0.28999996185302734,"changeRate":0.020436925329718286},"impliedVol":0.5811,"impliedVolPercentile":0.9243},{"symbol":"EWY","nameCN":"韓國ETF-iShares MSCI","changeRate":0.057753,"change":7.17,"latestPrice":131.32,"close":131.32,"volume":8177757,"market":"US","high":132.99,"low":130.8,"preClose":124.15,"open":130.92,"turnoverRate":0.061836,"peRate":36.910917,"amplitude":0.01764,"marketValue":17367070000,"askSize":22,"bidSize":12,"askPrice":131.37,"bidPrice":131.33,"week52High":154.22,"week52Low":48.49,"changeRate5Day":-0.019195,"changeRate20Day":-0.019781,"changeRate60Day":0.466935,"changeRateWTD":0.057753,"changeRateMTD":-0.132457,"changeRateQTD":0.350751,"changeRateYTD":0.350751,"amount":1078646472.73494,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":36.910917,"pbRate":3.415323,"volumeRatio":0.926062,"committee":-0.487805,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0361,"divideRate":0.015505,"floatMarketCap":17367070000,"shortable":3,"shares":132250000,"floatShares":132250000,"preHourTrading":{"tag":"盘前","latestPrice":130.93,"preClose":124.15,"latestTime":"09:29 EDT","volume":257398,"amount":33361936.49948,"timestamp":1773667795076,"change":6.780000000000001,"changeRate":0.05461135722915828},"postHourTrading":{"tag":"盘后","latestPrice":124.35,"preClose":124.15,"latestTime":"19:59 EDT","volume":180953,"amount":22491109.7614,"timestamp":1773446388489,"change":0.19999999999998863,"changeRate":0.0016109544905355507},"overnightTrading":{"tag":"夜盘","latestPrice":127.5,"preClose":124.1500015258789,"latestTime":"20260316 04:00 EDT","volume":248574,"amount":31694975,"timestamp":1773648001284,"change":3.3499984741210938,"changeRate":0.026983475094221332},"impliedVol":0.6873,"impliedVolPercentile":0.9641},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.054289,"change":2.4848,"latestPrice":48.2548,"close":48.2548,"volume":37650831,"market":"US","high":49.17,"low":47.51,"preClose":45.77,"open":47.922,"turnoverRate":0.007553,"peRate":804.246685,"amplitude":0.036268,"marketValue":240539399421.8336,"askSize":6,"bidSize":334,"askPrice":48.26,"bidPrice":48.25,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.058684,"changeRate20Day":0.031306,"changeRate60Day":0.293348,"changeRateWTD":0.054289,"changeRateMTD":0.057987,"changeRateQTD":0.307718,"changeRateYTD":0.307718,"amount":1814886564.034699,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.104807,"volumeRatio":1.757247,"committee":0.964286,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.003323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240539399421.83362,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":47.95,"preClose":45.77,"latestTime":"09:29 EDT","volume":1732086,"amount":81892000.685088,"timestamp":1773667799999,"change":2.1799999999999997,"changeRate":0.047629451605855355},"postHourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.77,"latestTime":"19:59 EDT","volume":1277603,"amount":58445107.6582,"timestamp":1773446393730,"change":-0.060000000000002274,"changeRate":-0.0013109023377758852},"overnightTrading":{"tag":"夜盘","latestPrice":46.34000015258789,"preClose":45.77000045776367,"latestTime":"20260316 04:00 EDT","volume":462505,"amount":21462353,"timestamp":1773648001291,"change":0.5699996948242188,"changeRate":0.012453565416723376},"impliedVol":0.6801,"impliedVolPercentile":0.761},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.053088,"change":0.5553,"latestPrice":11.0153,"close":11.0153,"volume":35245,"market":"US","high":11.43,"low":11,"preClose":10.46,"open":11.16,"turnoverRate":0.004328,"peRate":0,"amplitude":0.041109,"marketValue":93514829.962,"askSize":1,"bidSize":100,"askPrice":11.16,"bidPrice":10.98,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.0226,"changeRate20Day":-0.025195,"changeRate60Day":-0.370194,"changeRateWTD":0.053088,"changeRateMTD":0.048078,"changeRateQTD":-0.268086,"changeRateYTD":-0.268086,"amount":393893.536096,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.374896,"volumeRatio":0.728438,"committee":0.980198,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89696486.37,"shortable":3,"shares":8489540,"floatShares":8142900,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.46,"latestTime":"09:29 EDT","volume":2161,"amount":24631.374057,"timestamp":1773667791086,"change":0.23999999999999844,"changeRate":0.02294455066921591},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"19:57 EDT","volume":1249,"amount":13189.2395,"timestamp":1773446230116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.460000038146973,"latestTime":"20260316 04:00 EDT","volume":652,"amount":7070,"timestamp":1773648001294,"change":0.3599996566772461,"changeRate":0.03441679305586517},"impliedVol":1.3733,"impliedVolPercentile":0.68},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.044816,"change":1.18,"latestPrice":27.51,"close":27.51,"volume":287541,"market":"US","high":27.51,"low":26.325,"preClose":26.33,"open":26.49,"turnoverRate":0.002961,"peRate":0,"amplitude":0.045006,"marketValue":4016460000,"askSize":100,"bidSize":101,"askPrice":27.52,"bidPrice":27.43,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.054427,"changeRate20Day":0.113314,"changeRate60Day":0.069596,"changeRateWTD":0.044816,"changeRateMTD":0.0242,"changeRateQTD":0.09996,"changeRateYTD":0.09996,"amount":7815290.976665,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.318323,"volumeRatio":0.94461,"committee":0.004975,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.006918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2671930758,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.33,"latestTime":"09:29 EDT","volume":741,"amount":19592.438658,"timestamp":1773667797044,"change":0.22000000000000242,"changeRate":0.008355488036460404},"postHourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.33,"latestTime":"16:10 EDT","volume":7003,"amount":184388.99,"timestamp":1773432605106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.329999923706055,"preClose":26.329999923706055,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":1.4743,"impliedVolPercentile":0.9004},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.040173,"change":7.8551,"latestPrice":203.3851,"close":203.3851,"volume":5323463,"market":"US","high":206.44,"low":198.6201,"preClose":195.53,"open":201.8266,"turnoverRate":0.02366,"peRate":45.731936,"amplitude":0.039993,"marketValue":53708954654.5819,"askSize":10,"bidSize":10,"askPrice":203.59,"bidPrice":203.39,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.017994,"changeRate20Day":0.237738,"changeRate60Day":-0.194865,"changeRateWTD":0.040173,"changeRateMTD":0.156583,"changeRateQTD":-0.100623,"changeRateYTD":-0.100623,"amount":1081424922.638611,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.731935,"pbRate":3.630686,"volumeRatio":1.863506,"committee":0.816514,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.007345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45761647500,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":201.51,"preClose":195.53,"latestTime":"09:29 EDT","volume":159661,"amount":32297657.64256,"timestamp":1773667799041,"change":5.97999999999999,"changeRate":0.030583542167442284},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":195.53,"latestTime":"19:59 EDT","volume":205018,"amount":40034540.2696,"timestamp":1773446398112,"change":-1.0300000000000011,"changeRate":-0.005267733851582883},"overnightTrading":{"tag":"夜盘","latestPrice":200.85000610351562,"preClose":195.52999877929688,"latestTime":"20260316 04:00 EDT","volume":114308,"amount":22909123,"timestamp":1773648001290,"change":5.32000732421875,"changeRate":0.027208138686809238},"impliedVol":0.7434,"impliedVolPercentile":0.745},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.038401,"change":0.49,"latestPrice":13.25,"close":13.25,"volume":841405,"market":"US","high":13.41,"low":12.8803,"preClose":12.76,"open":13.12,"turnoverRate":0.007513,"peRate":0,"amplitude":0.041513,"marketValue":1565269484.5,"askSize":115,"bidSize":192,"askPrice":13.25,"bidPrice":13.24,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.046076,"changeRate20Day":0.116259,"changeRate60Day":0.452851,"changeRateWTD":0.038401,"changeRateMTD":-0.038462,"changeRateQTD":0.47386,"changeRateYTD":0.47386,"amount":11061299.425583,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.331372,"volumeRatio":0.963514,"committee":0.250814,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":0.003028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1484000000,"shortable":3,"shares":118133546,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.76,"latestTime":"09:28 EDT","volume":11838,"amount":153126.909438,"timestamp":1773667681101,"change":0.2400000000000002,"changeRate":0.018808777429467103},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.76,"latestTime":"19:46 EDT","volume":44335,"amount":566595.926,"timestamp":1773445575533,"change":-0.009999999999999787,"changeRate":-0.0007836990595611118},"overnightTrading":{"tag":"夜盘","latestPrice":12.9399995803833,"preClose":12.760000228881836,"latestTime":"20260316 04:00 EDT","volume":1896,"amount":24510,"timestamp":1773648001259,"change":0.17999935150146484,"changeRate":0.014106531996295918},"impliedVol":0.8828,"impliedVolPercentile":0.3625},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.035639,"change":0.505,"latestPrice":14.675,"close":14.675,"volume":803490,"market":"US","high":14.73,"low":14.33,"preClose":14.17,"open":14.34,"turnoverRate":0.002177,"peRate":19.101507,"amplitude":0.028229,"marketValue":7092820085.6,"askSize":322,"bidSize":1213,"askPrice":14.68,"bidPrice":14.67,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.026211,"changeRate20Day":-0.152714,"changeRate60Day":-0.273515,"changeRateWTD":0.035639,"changeRateMTD":-0.087376,"changeRateQTD":-0.279931,"changeRateYTD":-0.279931,"amount":11702616.191597,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":30.779976,"pbRate":0.367784,"volumeRatio":0.620046,"committee":0.580456,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.004449,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011448,"floatMarketCap":5415075000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.17,"latestTime":"09:28 EDT","volume":130,"amount":1873.50995,"timestamp":1773667680002,"change":0.2699999999999996,"changeRate":0.019054340155257556},"postHourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.17,"latestTime":"16:39 EDT","volume":242491,"amount":3436097.77,"timestamp":1773434347587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.420000076293945,"preClose":14.170000076293945,"latestTime":"20260316 04:00 EDT","volume":5097,"amount":73350,"timestamp":1773648001187,"change":0.25,"changeRate":0.0176429074561717},"impliedVol":0.7041,"impliedVolPercentile":0.9283},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":0.035069,"change":0.99,"latestPrice":29.22,"close":29.22,"volume":2350328,"market":"US","high":29.285,"low":28.9,"preClose":28.23,"open":29.05,"turnoverRate":0.000461,"peRate":18.100826,"amplitude":0.013638,"marketValue":149065278209.52,"askSize":210,"bidSize":540,"askPrice":29.23,"bidPrice":29.21,"week52High":39.8075,"week52Low":28.05,"changeRate5Day":-0.016824,"changeRate20Day":-0.101476,"changeRate60Day":-0.172238,"changeRateWTD":0.035069,"changeRateMTD":-0.082575,"changeRateQTD":-0.200328,"changeRateYTD":-0.200328,"amount":68356813.170227,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":17.934842,"pbRate":1.843416,"volumeRatio":0.930268,"committee":0.44,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.016245,"floatMarketCap":149065278209.52,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":28.23,"latestTime":"09:14 EDT","volume":4774,"amount":137339.45841,"timestamp":1773666875757,"change":0.46999999999999886,"changeRate":0.016648955012398117},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.23,"latestTime":"19:59 EDT","volume":147772,"amount":4171514.5675,"timestamp":1773446395137,"change":-0.129999999999999,"changeRate":-0.004605030109812221},"overnightTrading":{"tag":"夜盘","latestPrice":28.489999771118164,"preClose":28.229999542236328,"latestTime":"20260316 04:00 EDT","volume":1924,"amount":54549,"timestamp":1773648001269,"change":0.26000022888183594,"changeRate":0.009210068476722306},"impliedVol":0.3433,"impliedVolPercentile":0.9602},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":0.033672,"change":0.895,"latestPrice":27.475,"close":27.475,"volume":2066510,"market":"US","high":27.505,"low":27.16,"preClose":26.58,"open":27.195,"turnoverRate":0.000581,"peRate":16.852975,"amplitude":0.01298,"marketValue":98024474046.1,"askSize":400,"bidSize":700,"askPrice":27.48,"bidPrice":27.47,"week52High":34.565,"week52Low":26.575,"changeRate5Day":-0.01945,"changeRate20Day":-0.102711,"changeRate60Day":-0.074916,"changeRateWTD":0.033672,"changeRateMTD":-0.099476,"changeRateQTD":-0.07802,"changeRateYTD":-0.07802,"amount":56607462.309036,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":16.500411,"pbRate":0.028108,"volumeRatio":1.038564,"committee":0.272727,"roa":0.021422,"roe":0.167978,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2445,"divideRate":0.008899,"floatMarketCap":97699388170.125,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.58,"latestTime":"09:12 EDT","volume":4273,"amount":115622.820709,"timestamp":1773666761216,"change":0.4200000000000017,"changeRate":0.015801354401805936},"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.58,"latestTime":"19:51 EDT","volume":71849,"amount":1909782.466,"timestamp":1773445905054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.920000076293945,"preClose":26.579999923706055,"latestTime":"20260316 04:00 EDT","volume":112,"amount":3009,"timestamp":1773648000731,"change":0.3400001525878906,"changeRate":0.012791578388405214},"impliedVol":0.2288,"impliedVolPercentile":0.7092},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.031856,"change":4.83,"latestPrice":156.45,"close":156.45,"volume":2901798,"market":"US","high":156.72,"low":152.68,"preClose":151.62,"open":153.05,"turnoverRate":0.009411,"peRate":18.024193,"amplitude":0.026646,"marketValue":103726350000,"askSize":54,"bidSize":273,"askPrice":156.58,"bidPrice":156.45,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.067845,"changeRate20Day":0.331603,"changeRate60Day":0.16972,"changeRateWTD":0.031856,"changeRateMTD":0.056524,"changeRateQTD":0.24285,"changeRateYTD":0.24285,"amount":449570982.260468,"eps":8.68,"lyrEps":8.68,"lyrPeRate":18.024194,"pbRate":-41.994474,"volumeRatio":1.565077,"committee":0.68,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.002949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.013423,"floatMarketCap":48241150047.299995,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":152.8,"preClose":151.62,"latestTime":"09:29 EDT","volume":18079,"amount":2769958.25627,"timestamp":1773667793095,"change":1.1800000000000068,"changeRate":0.007782614430813921},"postHourTrading":{"tag":"盘后","latestPrice":151.59,"preClose":151.62,"latestTime":"19:59 EDT","volume":94360,"amount":14300196.1828,"timestamp":1773446396858,"change":-0.030000000000001137,"changeRate":-0.00019786307874951282},"overnightTrading":{"tag":"夜盘","latestPrice":153.19000244140625,"preClose":151.6199951171875,"latestTime":"20260316 04:00 EDT","volume":3905,"amount":596245,"timestamp":1773648001280,"change":1.57000732421875,"changeRate":0.010354883094444682},"impliedVol":0.5352,"impliedVolPercentile":0.6335},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.031195,"change":1.76,"latestPrice":58.18,"close":58.18,"volume":2972758,"market":"US","high":59.49,"low":56.82,"preClose":56.42,"open":57.175,"turnoverRate":0.005099,"peRate":0,"amplitude":0.047324,"marketValue":41232517814.46,"askSize":86,"bidSize":25,"askPrice":58.28,"bidPrice":58.19,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.071349,"changeRate20Day":-0.078993,"changeRate60Day":-0.334629,"changeRateWTD":0.031195,"changeRateMTD":-0.152636,"changeRateQTD":-0.281994,"changeRateYTD":-0.281994,"amount":173726986.84259,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":104.522662,"volumeRatio":1.119095,"committee":-0.655172,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.001545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33918940000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.42,"latestTime":"09:29 EDT","volume":17356,"amount":992915.41212,"timestamp":1773667792094,"change":0.5799999999999983,"changeRate":0.010280042538107024},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.42,"latestTime":"19:59 EDT","volume":97306,"amount":5487280.9342,"timestamp":1773446380283,"change":-0.20000000000000284,"changeRate":-0.003544842254519724},"overnightTrading":{"tag":"夜盘","latestPrice":56.93000030517578,"preClose":56.41999816894531,"latestTime":"20260316 04:00 EDT","volume":8203,"amount":465892,"timestamp":1773648001273,"change":0.5100021362304688,"changeRate":0.009039385905389555},"impliedVol":0.6889,"impliedVolPercentile":0.5896},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.030392,"change":0.31,"latestPrice":10.51,"close":10.51,"volume":104149,"market":"US","high":10.56,"low":10.2,"preClose":10.2,"open":10.23,"turnoverRate":0.068027,"peRate":9.554545,"amplitude":0.035294,"marketValue":950289196.71,"askSize":591,"bidSize":431,"askPrice":10.52,"bidPrice":10.48,"week52High":18.39,"week52Low":9.55,"changeRate5Day":-0.008491,"changeRate20Day":0.048902,"changeRate60Day":-0.093184,"changeRateWTD":0.030392,"changeRateMTD":-0.010358,"changeRateQTD":-0.108567,"changeRateYTD":-0.108567,"amount":1087626.997071,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.554545,"pbRate":1.583844,"volumeRatio":0.723124,"committee":-0.156556,"roa":0.096948,"roe":0.186478,"changeRate5Min":0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16090810,"shortable":3,"shares":90417621,"floatShares":1531000,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.2,"latestTime":"09:29 EDT","volume":262,"amount":2667.196156,"timestamp":1773667749681,"change":-0.019999999999999574,"changeRate":-0.0019607843137254485},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.2,"latestTime":"18:45 EDT","volume":9156,"amount":93457.9,"timestamp":1773441938079,"change":0.25,"changeRate":0.02450980392156863},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.199999809265137,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.7234,"impliedVolPercentile":0.8247},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.030086,"change":0.105,"latestPrice":3.595,"close":3.595,"volume":829653,"market":"US","high":3.605,"low":3.53,"preClose":3.49,"open":3.53,"turnoverRate":0.004092,"peRate":0,"amplitude":0.02149,"marketValue":1089861950.765,"askSize":590,"bidSize":250,"askPrice":3.6,"bidPrice":3.59,"week52High":6.515,"week52Low":1.8906,"changeRate5Day":0.021307,"changeRate20Day":0.159677,"changeRate60Day":0.039017,"changeRateWTD":0.030086,"changeRateMTD":-0.004155,"changeRateQTD":0.05117,"changeRateYTD":0.05117,"amount":2954053.21011,"eps":-0.49,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":1.127167,"volumeRatio":1.181637,"committee":-0.493671,"roa":-0.099863,"roe":-0.144748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":728885721.535,"shortable":3,"shares":303160487,"floatShares":202749853,"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.49,"latestTime":"09:29 EDT","volume":22206,"amount":78672.029686,"timestamp":1773667770237,"change":0.04999999999999982,"changeRate":0.014326647564469863},"postHourTrading":{"tag":"盘后","latestPrice":3.491,"preClose":3.49,"latestTime":"19:51 EDT","volume":16799,"amount":58875.6331,"timestamp":1773445894241,"change":0.0009999999999998899,"changeRate":0.0002865329512893667},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.490000009536743,"latestTime":"20260316 04:00 EDT","volume":21892,"amount":77308,"timestamp":1773648001292,"change":0.07999992370605469,"changeRate":0.022922614179784414},"impliedVol":1.0743,"impliedVolPercentile":0.6773},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":0.026718,"change":1.87,"latestPrice":71.86,"close":71.86,"volume":2739836,"market":"US","high":72.33,"low":71.54,"preClose":69.99,"open":71.59,"turnoverRate":0.025463,"peRate":12.074822,"amplitude":0.011287,"marketValue":7732136000,"askSize":210,"bidSize":200,"askPrice":71.88,"bidPrice":71.87,"week52High":77.25,"week52Low":39.44,"changeRate5Day":0.015546,"changeRate20Day":-0.01629,"changeRate60Day":0.17572,"changeRateWTD":0.026718,"changeRateMTD":-0.05035,"changeRateQTD":0.131119,"changeRateYTD":0.131119,"amount":197161083.543091,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":12.074823,"pbRate":1.268483,"volumeRatio":1.195726,"committee":0.205776,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8136,"divideRate":0.039154,"floatMarketCap":7732136000,"shortable":3,"shares":107600000,"floatShares":107600000,"preHourTrading":{"tag":"盘前","latestPrice":71.59,"preClose":69.99,"latestTime":"09:29 EDT","volume":5082,"amount":364224.52605,"timestamp":1773667799999,"change":1.6000000000000085,"changeRate":0.02286040862980438},"postHourTrading":{"tag":"盘后","latestPrice":69.99,"preClose":69.99,"latestTime":"19:48 EDT","volume":40732,"amount":2850901.1304,"timestamp":1773445706365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.87999725341797,"preClose":69.98999786376953,"latestTime":"20260316 04:00 EDT","volume":791,"amount":56249,"timestamp":1773648001291,"change":0.8899993896484375,"changeRate":0.012716093967894627},"impliedVol":0.3988,"impliedVolPercentile":0.9761},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.026656,"change":5.14,"latestPrice":197.97,"close":197.97,"volume":2990797,"market":"US","high":198.29,"low":195.15,"preClose":192.83,"open":195.15,"turnoverRate":0.00324,"peRate":25.380769,"amplitude":0.016284,"marketValue":182726310000,"askSize":48,"bidSize":400,"askPrice":198.03,"bidPrice":197.9,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.004125,"changeRate20Day":0.043485,"changeRate60Day":-0.223373,"changeRateWTD":0.026656,"changeRateMTD":0.016325,"changeRateQTD":-0.25269,"changeRateYTD":-0.25269,"amount":587735055.915405,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.380769,"pbRate":3.08962,"volumeRatio":0.724401,"committee":0.785714,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008405,"floatMarketCap":182726310000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":195.42,"preClose":192.83,"latestTime":"09:29 EDT","volume":81584,"amount":15931763.49616,"timestamp":1773667786078,"change":2.589999999999975,"changeRate":0.013431519991702405},"postHourTrading":{"tag":"盘后","latestPrice":192.3,"preClose":192.83,"latestTime":"19:59 EDT","volume":2952986,"amount":569419449.912999,"timestamp":1773446397695,"change":-0.5300000000000011,"changeRate":-0.0027485349789970496},"overnightTrading":{"tag":"夜盘","latestPrice":194.24000549316406,"preClose":192.8300018310547,"latestTime":"20260316 04:00 EDT","volume":15631,"amount":3035580,"timestamp":1773648001291,"change":1.410003662109375,"changeRate":0.007312159149097193},"impliedVol":0.4203,"impliedVolPercentile":0.5976},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.026556,"change":4.285,"latestPrice":165.645,"close":165.645,"volume":579317,"market":"US","high":166,"low":162.12,"preClose":161.36,"open":163.48,"turnoverRate":0.001577,"peRate":77.767601,"amplitude":0.024046,"marketValue":71960553077.04,"askSize":40,"bidSize":22,"askPrice":165.76,"bidPrice":165.53,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.06198,"changeRate20Day":0.033086,"changeRate60Day":-0.273296,"changeRateWTD":0.026556,"changeRateMTD":-0.061342,"changeRateQTD":-0.268611,"changeRateYTD":-0.268611,"amount":95405631.980835,"eps":2.13,"lyrEps":2.13,"lyrPeRate":77.767606,"pbRate":7.172386,"volumeRatio":0.589663,"committee":-0.290323,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60846896318.850006,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":163.04,"preClose":161.36,"latestTime":"09:29 EDT","volume":1635,"amount":265005.95025,"timestamp":1773667799999,"change":1.6799999999999784,"changeRate":0.010411502231036058},"postHourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":161.36,"latestTime":"19:59 EDT","volume":100894,"amount":16279629.5177,"timestamp":1773446368649,"change":-0.21000000000000796,"changeRate":-0.0013014377788795732},"overnightTrading":{"tag":"夜盘","latestPrice":161.50999450683594,"preClose":161.36000061035156,"latestTime":"20260316 04:00 EDT","volume":337,"amount":54628,"timestamp":1773648001233,"change":0.149993896484375,"changeRate":0.0009295605845129911},"impliedVol":0.5636,"impliedVolPercentile":0.6614},{"symbol":"UBER","nameCN":"優步","changeRate":0.025774,"change":1.89,"latestPrice":75.22,"close":75.22,"volume":4180894,"market":"US","high":75.38,"low":74,"preClose":73.33,"open":74.185,"turnoverRate":0.002031,"peRate":15.902748,"amplitude":0.018819,"marketValue":154811484241.26,"askSize":108,"bidSize":350,"askPrice":75.24,"bidPrice":75.21,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.018689,"changeRate20Day":0.074725,"changeRate60Day":-0.07044,"changeRateWTD":0.025774,"changeRateMTD":-0.002652,"changeRateQTD":-0.079427,"changeRateYTD":-0.079427,"amount":312583867.506699,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.902748,"pbRate":5.725065,"volumeRatio":0.824459,"committee":0.181102,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154811484241.26,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":74.0853,"preClose":73.33,"latestTime":"09:29 EDT","volume":16561,"amount":1221921.25666,"timestamp":1773667790032,"change":0.7553000000000054,"changeRate":0.010300013636983574},"postHourTrading":{"tag":"盘后","latestPrice":73.23,"preClose":73.33,"latestTime":"19:59 EDT","volume":321257,"amount":23543486.2649,"timestamp":1773446382697,"change":-0.09999999999999432,"changeRate":-0.0013636983499249191},"overnightTrading":{"tag":"夜盘","latestPrice":73.73999786376953,"preClose":73.33000183105469,"latestTime":"20260316 04:00 EDT","volume":7972,"amount":586471,"timestamp":1773648001251,"change":0.40999603271484375,"changeRate":0.005591108993279932},"impliedVol":0.3958,"impliedVolPercentile":0.4303},{"symbol":"SMH","nameCN":"半導體指數ETF-HOLDRs","changeRate":0.024914,"change":9.65,"latestPrice":396.98,"close":396.98,"volume":3783457,"market":"US","high":397.98,"low":394.53,"preClose":387.33,"open":395.14,"turnoverRate":0.033889,"peRate":0,"amplitude":0.008907,"marketValue":44319591140.52,"askSize":38,"bidSize":27,"askPrice":397.08,"bidPrice":397.03,"week52High":427.94,"week52Low":170.11,"changeRate5Day":0.006618,"changeRate20Day":-0.026342,"changeRate60Day":0.127976,"changeRateWTD":0.024914,"changeRateMTD":-0.023107,"changeRateQTD":0.102324,"changeRateYTD":0.102324,"amount":1499496307.387299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.299924,"committee":-0.675393,"roa":0,"roe":0,"changeRate5Min":0.002855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1233,"divideRate":0.00283,"floatMarketCap":44319591140.520004,"shortable":3,"shares":111641874,"floatShares":111641874,"preHourTrading":{"tag":"盘前","latestPrice":395.39,"preClose":387.33,"latestTime":"09:29 EDT","volume":65714,"amount":25846767.16512,"timestamp":1773667788480,"change":8.060000000000002,"changeRate":0.02080912916634395},"postHourTrading":{"tag":"盘后","latestPrice":387.419,"preClose":387.33,"latestTime":"19:59 EDT","volume":228109,"amount":88303973.5337,"timestamp":1773446399843,"change":0.08899999999999864,"changeRate":0.00022977822528592838},"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":387.3299865722656,"latestTime":"20260316 04:00 EDT","volume":18429,"amount":7196507,"timestamp":1773648001290,"change":3.670013427734375,"changeRate":0.009475159566685517},"impliedVol":0.4425,"impliedVolPercentile":0.8287}]}}}