美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

淡馬錫持倉

1,305.46

+29.682.33%

漲家數：70

跌家數：14

平家數：2

市盈率：- -

高：1,307.00

開：1,275.82

低：1,275.82

收：1,275.82

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535?ccPage=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1305.4913,"timestamp":1741204554322,"preClose":1275.8163,"halted":0,"volume":455157992,"delay":0,"changeRate":0.02326,"change":29.675049,"pbRate":6.250334,"amount":39834108036.00983,"amplitude":0.024439,"prevYearClose":1309.0717,"fiveDayClose":1317.5984,"twentyDayClose":1370.2836,"turnoverRate":0.007738,"marketCap":9391335510068.625,"floatMarketCap":8727256251539.25,"peRate":34.168426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1306.9965,"amplitude":0.024439,"preClose":1275.8163,"low":1275.8165,"pbRate":"6.250334","latestPrice":1305.4625,"volume":455069923,"delay":0,"open":1275.8165,"prevYearClose":1309.0717,"prevWeekClose":1313.2322,"prevMonthClose":1313.2322,"prevQuarterClose":1309.0717,"fiveDayClose":1317.5984,"twentyDayClose":1370.2836,"sixtyDayClose":1347.6824,"secType":"PLATE","market":"US","turnoverRate":0.007736,"peRate":34.168426,"marketCap":9391367854260.625,"floatMarketCap":8727302850515.25,"timestamp":1741204548684,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":70,"down":14,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"SWIM","shortMargin":0.3,"floatShares":40204745,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":5.46,"latestTime":"19:33 EST","volume":12914,"amount":73402.2482,"timestamp":1741134810953},"volumeRatio":2.828862,"changeRateMTD":0.263959,"dividePrice":0,"high":7.47,"changeRateQTD":0.073276,"changeRateWTD":0.263959,"week52Low":2.38,"changeRateYTD":0.073276,"changeRate5Min":0.006739,"askSize":300,"floatMarketCap":300329445.15,"latestPrice":7.47,"askPrice":7.47,"peRate":75.175108,"eps":0.099368,"divideRate":0,"bidPrice":7.46,"market":"US","volume":1704836,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.46,"latestTime":"09:10 EST","volume":51092,"amount":294129.74658,"timestamp":1741183830166},"changeRate60Day":0.152778,"changeRate5Day":0.18949,"roa":0.016204,"roe":0.028225,"lyrEps":-0.021151,"shares":115624575,"amplitude":0.302198,"preClose":5.46,"low":5.82,"lyrPeRate":0,"pbRate":2.073015,"impliedVol":1.1429,"week52High":8.41,"changeRate":0.368132,"longInitialMargin":0.25,"amount":12066420.421698,"committee":0,"changeRate20Day":0.03391,"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":300,"change":2.01,"marketValue":863715575.25,"shortable":3,"turnoverRate":0.042404,"open":5.82,"impliedVolPercentile":0.716},{"symbol":"VNET","shortMargin":0.3,"floatShares":129404969,"nameCN":"世紀互聯","postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.71,"latestTime":"19:56 EST","volume":147622,"amount":1569605.4189,"timestamp":1741136197315},"volumeRatio":1.082037,"changeRateMTD":0.061381,"dividePrice":0,"high":12.53,"changeRateQTD":1.626582,"changeRateWTD":0.061381,"week52Low":1.42,"changeRateYTD":1.626582,"changeRate5Min":0.002415,"askSize":273,"floatMarketCap":1611091864.05,"latestPrice":12.45,"askPrice":12.45,"peRate":0,"eps":-1.474834,"divideRate":0,"bidPrice":12.44,"market":"US","volume":10951190,"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":10.71,"latestTime":"09:29 EST","volume":174754,"amount":2016886.942168,"timestamp":1741184997220},"changeRate60Day":2.151899,"changeRate5Day":-0.033385,"roa":0.001916,"roe":-0.317097,"lyrEps":-2.482508,"shares":266966183,"amplitude":0.130252,"preClose":10.71,"low":11.135,"lyrPeRate":0,"pbRate":0.524538,"impliedVol":1.2707,"week52High":16.13,"changeRate":0.162465,"longInitialMargin":0.25,"amount":131539303.551455,"committee":-0.463807,"changeRate20Day":0.651194,"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":10.710000038146973,"latestTime":"20250305 04:00 EST","volume":61189,"amount":694700,"timestamp":1741165201323},"bidSize":100,"change":1.74,"marketValue":3323728978.35,"shortable":3,"turnoverRate":0.084627,"open":11.413,"impliedVolPercentile":0.892},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.650492,"changeRateMTD":0.143789,"dividePrice":0,"high":146.57,"changeRateQTD":0.372008,"changeRateWTD":0.143789,"week52Low":51.7027,"changeRateYTD":0.372008,"changeRate5Min":-0.00168,"askSize":100,"floatMarketCap":43114415434.119995,"latestPrice":145.57,"askPrice":145.64,"peRate":961.823116,"eps":0.151348,"divideRate":0,"bidPrice":145.52,"market":"US","volume":7574624,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.239843,"changeRate5Day":0.134872,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.083894,"preClose":132.31,"low":135.47,"lyrPeRate":547.230952,"pbRate":10.56119,"impliedVol":0.4938,"week52High":146.57,"changeRate":0.100219,"longInitialMargin":0.25,"amount":1072709776.584473,"committee":-0.869159,"changeRate20Day":0.182054,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":7,"change":13.26001,"marketValue":83606674818.98999,"shortable":3,"turnoverRate":0.025575,"open":135.98,"impliedVolPercentile":0.472},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.296548,"changeRateMTD":0.063241,"dividePrice":1.98,"high":140.95,"changeRateQTD":0.661635,"changeRateWTD":0.063241,"week52Low":68.36,"changeRateYTD":0.661635,"changeRate5Min":0.000142,"askSize":125,"floatMarketCap":306999310000,"latestPrice":140.89,"askPrice":140.92,"peRate":20.864324,"eps":6.752675,"divideRate":0.014054,"bidPrice":140.88,"market":"US","volume":29757735,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.658896,"changeRate5Day":0.013014,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.058606,"preClose":129.85,"low":133.34,"lyrPeRate":32.184,"pbRate":0.334373,"impliedVol":0.5218,"week52High":145.3,"changeRate":0.085021,"longInitialMargin":0.25,"amount":4099348672.812653,"committee":0.21875,"changeRate20Day":0.376551,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":156,"change":11.039993,"marketValue":334750122925.70996,"shortable":3,"turnoverRate":0.013657,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"COPX","shortMargin":0.3,"floatShares":67059374,"nameCN":"銅礦ETF-Global X","postHourTrading":{"tag":"盘后","latestPrice":37.6835,"preClose":37.72,"latestTime":"18:45 EST","volume":185252,"amount":6980950.36,"timestamp":1741131909364},"volumeRatio":2.776513,"changeRateMTD":0.061748,"dividePrice":0,"high":40.63,"changeRateQTD":0.06286,"changeRateWTD":0.061748,"week52Low":35.75,"changeRateYTD":0.06286,"changeRate5Min":0.000493,"askSize":300,"floatMarketCap":2721269396.92,"latestPrice":40.58,"askPrice":40.58,"peRate":0,"eps":0,"divideRate":0,"bidPrice":40.55,"market":"US","volume":2175461,"preHourTrading":{"tag":"盘前","latestPrice":38.93,"preClose":37.72,"latestTime":"09:29 EST","volume":1560,"amount":60838.6428,"timestamp":1741184999999},"changeRate60Day":-0.045176,"changeRate5Day":0.029949,"roa":0,"roe":0,"lyrEps":0,"shares":67059374,"amplitude":0.045069,"preClose":37.72,"low":38.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3035,"week52High":52.9,"changeRate":0.075822,"longInitialMargin":0.25,"amount":86987543.846348,"committee":0.083969,"changeRate20Day":0.033885,"overnightTrading":{"tag":"夜盘","latestPrice":38.58000183105469,"preClose":37.720001220703125,"latestTime":"20250305 04:00 EST","volume":526,"amount":20135,"timestamp":1741165201306},"bidSize":355,"change":2.860001,"marketValue":2721269396.92,"shortable":3,"turnoverRate":0.032441,"open":38.93,"impliedVolPercentile":0.304},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"騰訊音樂","postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"volumeRatio":0.950937,"changeRateMTD":0.111567,"dividePrice":0.9715,"high":13.65,"changeRateQTD":0.193833,"changeRateWTD":0.111567,"week52Low":9.145,"changeRateYTD":0.193833,"changeRate5Min":-0.000737,"askSize":1435,"floatMarketCap":9593400000,"latestPrice":13.55,"askPrice":13.55,"peRate":24.886815,"eps":0.544465,"divideRate":0.071697,"bidPrice":13.54,"market":"US","volume":6465154,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.65,"latestTime":"09:29 EST","volume":8073,"amount":104532.328251,"timestamp":1741184999381},"changeRate60Day":0.111567,"changeRate5Day":0.047951,"roa":0.054333,"earningTime":"盤前","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.052964,"preClose":12.65,"low":12.98,"lyrPeRate":30.481084,"pbRate":0.366273,"impliedVol":0.6747,"week52High":15.77,"changeRate":0.071146,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":86856041.913778,"committee":-0.322073,"changeRate20Day":0.128226,"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.649999618530273,"latestTime":"20250305 04:00 EST","volume":5121,"amount":65150,"timestamp":1741165201323},"bidSize":481,"change":0.900001,"marketValue":23252845111.5,"shortable":3,"turnoverRate":0.009132,"open":13,"impliedVolPercentile":0.924},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"好未來","postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.75,"latestTime":"19:43 EST","volume":73142,"amount":928490.4801,"timestamp":1741135409848},"volumeRatio":1.216767,"changeRateMTD":0.054567,"dividePrice":0,"high":13.76,"changeRateQTD":0.35978,"changeRateWTD":0.054567,"week52Low":7.345,"changeRateYTD":0.35978,"changeRate5Min":0.001838,"askSize":1264,"floatMarketCap":5621673855.5,"latestPrice":13.625,"askPrice":13.63,"peRate":70.221822,"eps":0.194028,"divideRate":0,"bidPrice":13.62,"market":"US","volume":6075155,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.75,"latestTime":"09:16 EST","volume":12774,"amount":167349.893841,"timestamp":1741184199223},"changeRate60Day":0.315154,"changeRate5Day":0.006278,"roa":0.00021,"roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.069804,"preClose":12.75,"low":12.87,"lyrPeRate":0,"pbRate":2.186982,"impliedVol":0.6507,"week52High":15.3,"changeRate":0.068627,"longInitialMargin":0.25,"amount":80906306.142974,"committee":0.137201,"changeRate20Day":0.093499,"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":12.75,"latestTime":"20250305 04:00 EST","volume":3700,"amount":48032,"timestamp":1741165201320},"bidSize":1666,"change":0.875,"marketValue":8250810222.125,"shortable":3,"turnoverRate":0.014724,"open":12.895,"impliedVolPercentile":0.648},{"symbol":"LUMN","shortMargin":0.3,"floatShares":990556680,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":4.8699,"preClose":4.81,"latestTime":"19:59 EST","volume":205287,"amount":988263.5128,"timestamp":1741136399442},"volumeRatio":0.718251,"changeRateMTD":0.086886,"dividePrice":0,"high":5.23,"changeRateQTD":-0.033879,"changeRateWTD":0.086886,"week52Low":0.97015,"changeRateYTD":-0.033879,"changeRate5Min":0.002952,"askSize":5480,"floatMarketCap":5081654824.068,"latestPrice":5.1301,"askPrice":5.14,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":5.13,"market":"US","volume":8336972,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.81,"latestTime":"09:27 EST","volume":4409,"amount":21252.336753,"timestamp":1741184868888},"changeRate60Day":-0.22035,"changeRate5Day":0.089193,"roa":0.008424,"roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.079002,"preClose":4.81,"low":4.85,"lyrPeRate":0,"pbRate":11.208819,"impliedVol":0.905,"week52High":10.33,"changeRate":0.066549,"longInitialMargin":0.25,"amount":42072940.379301,"committee":-0.197422,"changeRate20Day":0.017877,"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":3673,"change":0.3201,"marketValue":5200892040.304899,"shortable":3,"turnoverRate":0.008416,"open":4.86,"impliedVolPercentile":0.176},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.725598,"changeRateMTD":0.0725,"dividePrice":0,"high":17.33,"changeRateQTD":0.243478,"changeRateWTD":0.0725,"week52Low":10.57,"changeRateYTD":0.243478,"changeRate5Min":0.000291,"askSize":1203,"floatMarketCap":5765760000,"latestPrice":17.16,"askPrice":17.16,"peRate":37.376339,"eps":0.459114,"divideRate":0,"bidPrice":17.15,"market":"US","volume":2797224,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.275836,"changeRate5Day":0.086764,"roa":0.035096,"earningTime":"盤前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.170314,"pbRate":0.531292,"impliedVol":0.6726,"week52High":22.74,"changeRate":0.065177,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":47810043.256073,"committee":0.25,"changeRate20Day":0.125246,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":2005,"change":1.049999,"marketValue":7774797064.32,"shortable":3,"turnoverRate":0.008325,"open":16.54,"impliedVolPercentile":0.8},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"新東方","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.03,"latestTime":"19:59 EST","volume":12089,"amount":556988.76,"timestamp":1741136387986},"volumeRatio":0.444929,"changeRateMTD":0.011231,"dividePrice":0,"high":48.84,"changeRateQTD":-0.242443,"changeRateWTD":0.011231,"week52Low":44.46,"changeRateYTD":-0.242443,"changeRate5Min":-0.000206,"askSize":49,"floatMarketCap":5861603181.719999,"latestPrice":48.62,"askPrice":48.66,"peRate":21.2021,"eps":2.293169,"divideRate":0,"bidPrice":48.63,"market":"US","volume":717134,"preHourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":46.03,"latestTime":"08:20 EST","volume":311,"amount":14758.239717,"timestamp":1741180816790},"changeRate60Day":-0.241379,"changeRate5Day":0.028124,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.049122,"preClose":46.03,"low":46.5789,"lyrPeRate":25.969073,"pbRate":2.148958,"impliedVol":0.6247,"week52High":97.305,"changeRate":0.056268,"longInitialMargin":0.25,"amount":34599521.509415,"committee":0.609562,"changeRate20Day":0.003716,"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":46.029998779296875,"latestTime":"20250305 04:00 EST","volume":2610,"amount":122862,"timestamp":1741165201286},"bidSize":202,"change":2.59,"marketValue":7950771860.46,"shortable":3,"turnoverRate":0.005948,"open":46.83,"impliedVolPercentile":0.904},{"symbol":"API","shortMargin":0.3,"floatShares":57671500,"nameCN":"聲網","postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:37 EST","volume":3650,"amount":19126.6056,"timestamp":1741135077557},"volumeRatio":0.685993,"changeRateMTD":-0.023852,"dividePrice":0,"high":5.54,"changeRateQTD":0.328125,"changeRateWTD":-0.023852,"week52Low":1.6535,"changeRateYTD":0.328125,"changeRate5Min":0,"askSize":603,"floatMarketCap":318635037.5,"latestPrice":5.525,"askPrice":5.53,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":5.52,"market":"US","volume":959853,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.24,"latestTime":"09:27 EST","volume":12247,"amount":66562.347024,"timestamp":1741184870078},"changeRate60Day":0.000906,"changeRate5Day":-0.151306,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":92075000,"amplitude":0.053435,"preClose":5.24,"low":5.26,"lyrPeRate":0,"pbRate":0.888334,"impliedVol":0.7416,"week52High":6.99,"changeRate":0.054389,"longInitialMargin":0.25,"amount":5165285.299539,"committee":-0.501868,"changeRate20Day":-0.069865,"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":0.285,"marketValue":508714375,"shortable":3,"turnoverRate":0.016643,"open":5.51,"impliedVolPercentile":0.22},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":113.41,"latestTime":"19:59 EST","volume":101649,"amount":11544998.2623,"timestamp":1741136367410},"volumeRatio":0.903646,"changeRateMTD":0.0515,"dividePrice":0,"high":120.8275,"changeRateQTD":0.23255,"changeRateWTD":0.0515,"week52Low":88.01,"changeRateYTD":0.23255,"changeRate5Min":0.001718,"askSize":35,"floatMarketCap":89392421552.205,"latestPrice":119.545,"askPrice":119.55,"peRate":11.392025,"eps":10.493745,"divideRate":0,"bidPrice":119.51,"market":"US","volume":5961797,"preHourTrading":{"tag":"盘前","latestPrice":117.58,"preClose":113.41,"latestTime":"09:29 EST","volume":66029,"amount":7699034.88349,"timestamp":1741184999131},"changeRate60Day":0.211073,"changeRate5Day":-0.001879,"roa":0.168405,"roe":0.491508,"lyrEps":6.25194,"shares":1388770615,"amplitude":0.03732,"preClose":113.41,"low":116.595,"lyrPeRate":19.121265,"pbRate":0.596114,"impliedVol":0.6742,"week52High":164.69,"changeRate":0.054096,"longInitialMargin":0.25,"amount":710443639.93998,"committee":0.771242,"changeRate20Day":0.048181,"overnightTrading":{"tag":"夜盘","latestPrice":116.87999725341797,"preClose":113.41000366210938,"latestTime":"20250305 04:00 EST","volume":68346,"amount":7899242,"timestamp":1741165201327},"bidSize":271,"change":6.134995,"marketValue":166020583170.175,"shortable":3,"turnoverRate":0.007973,"open":117.561,"impliedVolPercentile":0.924},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":56187,"amount":4904921.412,"timestamp":1741136379783},"volumeRatio":1.066045,"changeRateMTD":0.059341,"dividePrice":0,"high":91.84,"changeRateQTD":0.086229,"changeRateWTD":0.059341,"week52Low":77.195,"changeRateYTD":0.086229,"changeRate5Min":0.000601,"askSize":298,"floatMarketCap":25852664108.38,"latestPrice":91.58,"askPrice":91.6,"peRate":10.140346,"eps":9.03125,"divideRate":0,"bidPrice":91.56,"market":"US","volume":3736935,"preHourTrading":{"tag":"盘前","latestPrice":89.8012,"preClose":87.15,"latestTime":"09:29 EST","volume":31098,"amount":2786341.118952,"timestamp":1741184961024},"changeRate60Day":0.081483,"changeRate5Day":0.027142,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.02685,"preClose":87.15,"low":89.5,"lyrPeRate":9.811552,"pbRate":0.121815,"impliedVol":0.4926,"week52High":116.25,"changeRate":0.050832,"longInitialMargin":0.25,"amount":338782044.640732,"committee":0.080247,"changeRate20Day":-0.013997,"overnightTrading":{"tag":"夜盘","latestPrice":89.86000061035156,"preClose":87.1500015258789,"latestTime":"20250305 04:00 EST","volume":39457,"amount":3510987,"timestamp":1741165201328},"bidSize":350,"change":4.43,"marketValue":32112753111.02,"shortable":3,"turnoverRate":0.013238,"open":89.6,"impliedVolPercentile":0.736},{"symbol":"PAYO","shortMargin":0.3,"floatShares":289538481,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8,"latestTime":"19:50 EST","volume":188346,"amount":1506874.6573,"timestamp":1741135808553},"volumeRatio":0.630609,"changeRateMTD":-0.019298,"dividePrice":0,"high":8.42,"changeRateQTD":-0.164841,"changeRateWTD":-0.019298,"week52Low":4.22,"changeRateYTD":-0.164841,"changeRate5Min":0.000597,"askSize":1892,"floatMarketCap":2427780163.185,"latestPrice":8.385,"askPrice":8.39,"peRate":27.048475,"eps":0.309999,"divideRate":0,"bidPrice":8.38,"market":"US","volume":3457296,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8,"latestTime":"09:27 EST","volume":589,"amount":4898.539834,"timestamp":1741184827691},"changeRate60Day":-0.227189,"changeRate5Day":-0.176326,"roa":0.013172,"roe":0.174452,"lyrEps":0.338117,"shares":359854076,"amplitude":0.06,"preClose":8,"low":7.94,"lyrPeRate":24.799108,"pbRate":4.163104,"impliedVol":0.4594,"week52High":11.29,"changeRate":0.048125,"longInitialMargin":0.25,"amount":28434417.820724,"committee":0.4105,"changeRate20Day":-0.225762,"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8,"latestTime":"20250305 04:00 EST","volume":1,"amount":8,"timestamp":1741165201317},"bidSize":4527,"change":0.385,"marketValue":3017376427.26,"shortable":3,"turnoverRate":0.011941,"open":8.05,"impliedVolPercentile":0.476},{"symbol":"PICK","shortMargin":0.3,"floatShares":20450000,"nameCN":"iShares MSCI Global Metals & Mining Producers ETF","postHourTrading":{"tag":"盘后","latestPrice":35.61,"preClose":35.61,"latestTime":"17:08 EST","volume":118307,"amount":4195096.29,"timestamp":1741126116810},"volumeRatio":0.616983,"changeRateMTD":0.035665,"dividePrice":0,"high":37.17,"changeRateQTD":0.062304,"changeRateWTD":0.035665,"week52Low":34.6,"changeRateYTD":0.062304,"changeRate5Min":0.000808,"askSize":5,"floatMarketCap":760126500,"latestPrice":37.17,"askPrice":37.21,"peRate":0,"eps":0,"divideRate":0,"bidPrice":37.2,"market":"US","volume":152003,"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":35.61,"latestTime":"09:19 EST","volume":17,"amount":616.099941,"timestamp":1741184349473},"changeRate60Day":-0.058272,"changeRate5Day":0.018914,"roa":0,"roe":0,"lyrEps":0,"shares":20450000,"amplitude":0.024993,"preClose":35.61,"low":36.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1352,"week52High":46.4,"changeRate":0.043808,"longInitialMargin":0.25,"amount":5604806.785995,"committee":0.975787,"changeRate20Day":0.0325,"overnightTrading":{"tag":"夜盘","latestPrice":35.61000061035156,"preClose":35.61000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":408,"change":1.559998,"marketValue":760126500,"shortable":3,"turnoverRate":0.007433,"open":36.28,"impliedVolPercentile":0.536},{"symbol":"BNTX","shortMargin":0.3,"floatShares":89461525,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":109.65,"latestTime":"18:08 EST","volume":9579,"amount":1039141.5145,"timestamp":1741129682286},"volumeRatio":0.633647,"changeRateMTD":0.010361,"dividePrice":0,"high":114.65,"changeRateQTD":0.001229,"changeRateWTD":0.010361,"week52Low":76.5301,"changeRateYTD":0.001229,"changeRate5Min":0,"askSize":178,"floatMarketCap":10206665387.25,"latestPrice":114.09,"askPrice":114.25,"peRate":0,"eps":-2.164897,"divideRate":0,"bidPrice":114.06,"market":"US","volume":434991,"preHourTrading":{"tag":"盘前","latestPrice":110.36,"preClose":109.65,"latestTime":"09:27 EST","volume":2222,"amount":244862.64462,"timestamp":1741184870053},"changeRate60Day":-0.005318,"changeRate5Day":0.000789,"roa":-0.012349,"earningTime":"盤前","roe":-0.023955,"lyrEps":4.273884,"shares":239739752,"amplitude":0.040675,"preClose":109.65,"low":110.19,"lyrPeRate":26.694688,"pbRate":1.430951,"impliedVol":0.5949,"week52High":131.49,"changeRate":0.040492,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":49090313.396004,"committee":-0.873684,"changeRate20Day":-0.026037,"overnightTrading":{"tag":"夜盘","latestPrice":110.72000122070312,"preClose":109.6500015258789,"latestTime":"20250305 04:00 EST","volume":102,"amount":11296,"timestamp":1741165201247},"bidSize":12,"change":4.439995,"marketValue":27351908305.68,"shortable":3,"turnoverRate":0.004862,"open":110.27,"impliedVolPercentile":0.96}]}}}