美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,272.76

-27.8135-2.14%

漲家數：13

跌家數：68

平家數：3

市盈率：- -

高：1,300.56

開：1,300.56

低：1,270.96

收：1,300.57

成交量：7.35億

成交額：702.20億

市值：9.13萬億

流通市值：8.53萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中通快遞 US ZTO	25.51	+7.50%	+1.78	444.01萬	1.14億	196.40億
一起教育科技 US YQ	2.7194	+4.59%	+0.1194	2,327.00	6,325.00	2,407.13萬
新東方 US EDU	56.54	+3.44%	+1.88	162.72萬	9,266.59萬	89.98億
TaskUs Inc. US TASK	10.8	+2.86%	+0.3000	53.31萬	576.11萬	9.77億
英特爾 US INTC	45.03	+2.20%	+0.9700	7,797.91萬	34.99億	2,244.64億
Datadog US DDOG	131.26	+1.85%	+2.39	345.39萬	4.55億	462.79億
Illumina US ILMN	122.95	+1.75%	+2.11	120.29萬	1.47億	187.87億
Intapp, Inc. US INTA	25.65	+1.50%	+0.3800	85.50萬	2,192.53萬	20.62億
世紀互聯 US VNET	9.47	+1.50%	+0.1400	903.92萬	8,700.65萬	25.47億
百度 US BIDU	121.87	+0.98%	+1.18	277.36萬	3.42億	419.23億
Roblox Corporation US RBLX	58.27	+0.83%	+0.4800	1,106.69萬	6.50億	412.96億
Zoom US ZM	76.43	+0.58%	+0.4400	267.10萬	2.04億	226.23億
Virtu Financial, Inc. US VIRT	39.88	+0.08%	+0.0300	91.98萬	3,687.09萬	61.77億
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21億
FIGS, Inc. US FIGS	14.4	0.00%	0.0000	392.92萬	5,646.67萬	23.96億
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	169.70萬
StoneCo US STNE	13.89	-0.07%	-0.0100	304.39萬	4,231.81萬	34.59億
Mister Car Wash, Inc. US MCW	6.96	-0.14%	-0.0100	617.66萬	4,309.24萬	22.80億
Schwab U.S. TIPs ETF US SCHP	26.81	-0.22%	-0.0600	446.37萬	1.20億	157.83億
貝萊德 US BLK	968.31	-0.28%	-2.7000	84.22萬	8.16億	1,510.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535?ccPage=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1272.7573,"timestamp":1773863999999,"preClose":1300.5708,"halted":0,"volume":735347947,"delay":0,"changeRate":-0.021386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-27.813477,"latestTime":"03-18 16:00:00 EDT","open":1300.5646,"high":1300.5646,"low":1270.9623,"amount":70219705051.15729,"amplitude":0.022761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.132339,"peRate":26.621967,"turnoverRate":0.011702,"increases":13,"decrements":68,"flats":2,"marketCap":9130490386675.5,"floatMarketCap":8528171168519.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1300.5646,"amplitude":0.022761,"preClose":1300.5708,"low":1270.9623,"pbRate":"5.132339","latestPrice":1272.7573,"volume":735347947,"delay":0,"open":1300.5646,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1306.1002,"twentyDayClose":1307.615,"sixtyDayClose":1460.2228,"secType":"PLATE","market":"US","turnoverRate":0.011702,"peRate":26.621967,"marketCap":9130490386675.5,"floatMarketCap":8528171168519.25,"timestamp":1773863999999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":13,"down":68,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.075011,"change":1.78,"latestPrice":25.51,"close":25.51,"volume":4440112,"market":"US","high":26.2,"low":24.875,"preClose":23.73,"open":24.875,"turnoverRate":0.010875,"peRate":16.289911,"amplitude":0.055836,"marketValue":19640166857,"askSize":48,"bidSize":79,"askPrice":25.3,"bidPrice":25.01,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.080932,"changeRate20Day":0.007504,"changeRate60Day":0.191499,"changeRateWTD":0.061148,"changeRateMTD":0.046349,"changeRateQTD":0.221158,"changeRateYTD":0.221158,"amount":113576921.327637,"eps":1.566,"lyrEps":1.120099,"lyrPeRate":22.774773,"pbRate":0.303523,"volumeRatio":3.040169,"committee":0.244094,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6573,"divideRate":0.025766,"floatMarketCap":10415677515.75,"shortable":3,"shares":769900700,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.51,"latestTime":"19:28 EDT","volume":27837,"amount":710053.446654,"timestamp":1773876512934,"change":-0.22000000000000242,"changeRate":-0.008624068992552034},"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":23.73,"latestTime":"09:29 EDT","volume":3667,"amount":91449.497835,"timestamp":1773840568095,"change":1.2199999999999989,"changeRate":0.05141171512852924},"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.51,"latestTime":"19:28 EDT","volume":27837,"amount":710053.446654,"timestamp":1773876512934,"change":-0.22000000000000242,"changeRate":-0.008624068992552034},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":23.729999542236328,"latestTime":"20260318 04:00 EDT","volume":6299,"amount":150518,"timestamp":1773820801463,"change":1.3999996185302734,"changeRate":0.05899703521015478},"impliedVol":0.4521,"impliedVolPercentile":0.7251},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0.045923,"change":0.1194,"latestPrice":2.7194,"close":2.7194,"volume":2327,"market":"US","high":2.7194,"low":2.7194,"preClose":2.6,"open":2.7194,"turnoverRate":0.001008,"peRate":0,"amplitude":0,"marketValue":24071340.174,"askSize":100,"bidSize":100,"askPrice":3.14,"bidPrice":2.11,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.062276,"changeRate20Day":-0.232891,"changeRate60Day":-0.299124,"changeRateWTD":-0.01471,"changeRateMTD":-0.163262,"changeRateQTD":-0.240391,"changeRateYTD":-0.240391,"amount":6324.995564,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.072038,"volumeRatio":3.31576,"committee":0,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6279458.9996,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.7194,"latestTime":"19:33 EDT","volume":5,"amount":13.7238,"timestamp":1773876781735,"change":0.1806000000000001,"changeRate":0.06641170846510264},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.7194,"latestTime":"19:33 EDT","volume":5,"amount":13.7238,"timestamp":1773876781735,"change":0.1806000000000001,"changeRate":0.06641170846510264},"overnightTrading":{"tag":"夜盘","latestPrice":2.719399929046631,"preClose":2.719399929046631,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.0797},{"symbol":"EDU","nameCN":"新東方","changeRate":0.034394,"change":1.88,"latestPrice":56.54,"close":56.54,"volume":1627215,"market":"US","high":58.19,"low":56.48,"preClose":54.66,"open":56.99,"turnoverRate":0.014274,"peRate":23.721507,"amplitude":0.031284,"marketValue":8998100535.38,"askSize":4,"bidSize":300,"askPrice":57.1,"bidPrice":56,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.050734,"changeRate20Day":-0.051183,"changeRate60Day":0.0215,"changeRateWTD":0.049564,"changeRateMTD":0.034584,"changeRateQTD":0.02744,"changeRateYTD":0.02744,"amount":92665873.139935,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.636928,"pbRate":2.315492,"volumeRatio":2.652705,"committee":0.973684,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.598,"divideRate":0.010577,"floatMarketCap":6445559943.46,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.54,"latestTime":"19:21 EDT","volume":409961,"amount":23179260.53376,"timestamp":1773876066360,"change":0.28000000000000114,"changeRate":0.004952246197382404},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":54.66,"latestTime":"09:26 EDT","volume":69760,"amount":3950537.0528,"timestamp":1773840406110,"change":2.3400000000000034,"changeRate":0.04281009879253574},"postHourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.54,"latestTime":"19:21 EDT","volume":409961,"amount":23179260.53376,"timestamp":1773876066360,"change":0.28000000000000114,"changeRate":0.004952246197382404},"overnightTrading":{"tag":"夜盘","latestPrice":57.06999969482422,"preClose":54.65999984741211,"latestTime":"20260318 04:00 EDT","volume":2808,"amount":159508,"timestamp":1773820801554,"change":2.4099998474121094,"changeRate":0.04409074010500956},"impliedVol":0.4801,"impliedVolPercentile":0.4661},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.028571,"change":0.3,"latestPrice":10.8,"close":10.8,"volume":533061,"market":"US","high":11.01,"low":10.5,"preClose":10.5,"open":10.51,"turnoverRate":0.348178,"peRate":9.818182,"amplitude":0.048571,"marketValue":976510306.8,"askSize":2,"bidSize":6,"askPrice":10.93,"bidPrice":10.73,"week52High":18.39,"week52Low":9.55,"changeRate5Day":0.011236,"changeRate20Day":0.037464,"changeRate60Day":-0.055118,"changeRateWTD":0.058824,"changeRateMTD":0.016949,"changeRateQTD":-0.083969,"changeRateYTD":-0.083969,"amount":5761133.45985,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.818182,"pbRate":1.627547,"volumeRatio":1.077373,"committee":0.5,"roa":0.096948,"roe":0.186478,"changeRate5Min":0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16534800,"shortable":3,"shares":90417621,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.8,"latestTime":"18:11 EDT","volume":13234,"amount":142924.394392,"timestamp":1773871900461,"change":-0.05000000000000071,"changeRate":-0.004629629629629695},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.5,"latestTime":"09:04 EDT","volume":487,"amount":5111.061591,"timestamp":1773839044067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.8,"latestTime":"18:11 EDT","volume":13234,"amount":142924.394392,"timestamp":1773871900461,"change":-0.05000000000000071,"changeRate":-0.004629629629629695},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.7211,"impliedVolPercentile":0.8247},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.022015,"change":0.97,"latestPrice":45.03,"close":45.03,"volume":77979091,"market":"US","high":45.705,"low":44.052,"preClose":44.06,"open":44.2,"turnoverRate":0.015643,"peRate":750.500017,"amplitude":0.037517,"marketValue":224464491738.96,"askSize":201,"bidSize":4085,"askPrice":44.84,"bidPrice":44.8,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.061484,"changeRate20Day":-0.009459,"changeRate60Day":0.24118,"changeRateWTD":-0.016168,"changeRateMTD":-0.012717,"changeRateQTD":0.220325,"changeRateYTD":0.220325,"amount":3499483346.867748,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.964145,"volumeRatio":0.908344,"committee":0.906206,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224464491738.96,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.83,"preClose":45.03,"latestTime":"19:36 EDT","volume":2037821,"amount":91686266.005226,"timestamp":1773876971502,"change":-0.20000000000000284,"changeRate":-0.004441483455474192},"preHourTrading":{"tag":"盘前","latestPrice":44.19,"preClose":44.06,"latestTime":"09:29 EDT","volume":1038786,"amount":45970560.29832,"timestamp":1773840599999,"change":0.12999999999999545,"changeRate":0.0029505220154333964},"postHourTrading":{"tag":"盘后","latestPrice":44.83,"preClose":45.03,"latestTime":"19:36 EDT","volume":2037821,"amount":91686266.005226,"timestamp":1773876971502,"change":-0.20000000000000284,"changeRate":-0.004441483455474192},"overnightTrading":{"tag":"夜盘","latestPrice":44.4900016784668,"preClose":44.060001373291016,"latestTime":"20260318 04:00 EDT","volume":329357,"amount":14649721,"timestamp":1773820801551,"change":0.43000030517578125,"changeRate":0.009759425596306168},"impliedVol":0.6427,"impliedVolPercentile":0.6255},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.018546,"change":2.39,"latestPrice":131.26,"close":131.26,"volume":3453868,"market":"US","high":133.6,"low":127.391,"preClose":128.87,"open":127.391,"turnoverRate":0.010914,"peRate":427.940344,"amplitude":0.04818,"marketValue":46279136392.06,"askSize":200,"bidSize":4400,"askPrice":132,"bidPrice":129.8,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.029571,"changeRate20Day":0.077845,"changeRate60Day":-0.050835,"changeRateWTD":0.054128,"changeRateMTD":0.172383,"changeRateQTD":-0.034782,"changeRateYTD":-0.034782,"amount":454832612.497925,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":427.940337,"pbRate":12.399942,"volumeRatio":0.974331,"committee":0.913043,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.002205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41537735369.979996,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":130.68,"preClose":131.26,"latestTime":"19:31 EDT","volume":55466,"amount":7283059.08618,"timestamp":1773876712118,"change":-0.5799999999999841,"changeRate":-0.004418710955355661},"preHourTrading":{"tag":"盘前","latestPrice":127.41,"preClose":128.87,"latestTime":"09:29 EDT","volume":4950,"amount":636576.93,"timestamp":1773840599999,"change":-1.460000000000008,"changeRate":-0.011329246527508403},"postHourTrading":{"tag":"盘后","latestPrice":130.68,"preClose":131.26,"latestTime":"19:31 EDT","volume":55466,"amount":7283059.08618,"timestamp":1773876712118,"change":-0.5799999999999841,"changeRate":-0.004418710955355661},"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":128.8699951171875,"latestTime":"20260318 04:00 EDT","volume":457,"amount":59178,"timestamp":1773820801541,"change":1.1300048828125,"changeRate":0.008768564643654513},"impliedVol":0.5765,"impliedVolPercentile":0.6096},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.017461,"change":2.11,"latestPrice":122.95,"close":122.95,"volume":1202919,"market":"US","high":123.85,"low":119.61,"preClose":120.84,"open":120.35,"turnoverRate":0.008055,"peRate":22.559634,"amplitude":0.035088,"marketValue":18786760000,"askSize":100,"bidSize":25,"askPrice":123,"bidPrice":122,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.011934,"changeRate20Day":0.023815,"changeRate60Day":-0.057927,"changeRateWTD":0.033714,"changeRateMTD":-0.085602,"changeRateQTD":-0.062595,"changeRateYTD":-0.062595,"amount":147352841.887482,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.559633,"pbRate":6.899288,"volumeRatio":0.677181,"committee":-0.6,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.002242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18362153158.600002,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.95,"latestTime":"19:03 EDT","volume":33821,"amount":4158274.36308,"timestamp":1773875022303,"change":-0.9500000000000028,"changeRate":-0.00772671817812121},"preHourTrading":{"tag":"盘前","latestPrice":119.48,"preClose":120.84,"latestTime":"09:25 EDT","volume":967,"amount":116260.39864,"timestamp":1773840334072,"change":-1.3599999999999994,"changeRate":-0.011254551473022173},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.95,"latestTime":"19:03 EDT","volume":33821,"amount":4158274.36308,"timestamp":1773875022303,"change":-0.9500000000000028,"changeRate":-0.00772671817812121},"overnightTrading":{"tag":"夜盘","latestPrice":122.94999694824219,"preClose":122.94999694824219,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.476,"impliedVolPercentile":0.5976},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.015038,"change":0.38,"latestPrice":25.65,"close":25.65,"volume":855020,"market":"US","high":25.89,"low":24.775,"preClose":25.27,"open":24.88,"turnoverRate":0.015014,"peRate":0,"amplitude":0.044123,"marketValue":2062151987.85,"askSize":99,"bidSize":99,"askPrice":25.9,"bidPrice":25.36,"week52High":64.31,"week52Low":19.24,"changeRate5Day":0.012234,"changeRate20Day":0.124014,"changeRate60Day":-0.44815,"changeRateWTD":0,"changeRateMTD":0.143558,"changeRateQTD":-0.440201,"changeRateYTD":-0.440201,"amount":21925341.161957,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":5.026586,"volumeRatio":1.136865,"committee":0,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":-0.004657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1460680290,"shortable":3,"shares":80395789,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":25.65,"latestTime":"19:13 EDT","volume":38788,"amount":995688.425456,"timestamp":1773875638950,"change":0.5,"changeRate":0.019493177387914232},"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.27,"latestTime":"09:05 EDT","volume":2506,"amount":63626.144638,"timestamp":1773839105575,"change":0.05000000000000071,"changeRate":0.0019786307874950816},"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":25.65,"latestTime":"19:13 EDT","volume":38788,"amount":995688.425456,"timestamp":1773875638950,"change":0.5,"changeRate":0.019493177387914232},"overnightTrading":{"tag":"夜盘","latestPrice":25.309999465942383,"preClose":25.270000457763672,"latestTime":"20260318 04:00 EDT","volume":115,"amount":2912,"timestamp":1773820801470,"change":0.03999900817871094,"changeRate":0.0015828653523598211},"impliedVol":0.843,"impliedVolPercentile":0.988},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.015005,"change":0.14,"latestPrice":9.47,"close":9.47,"volume":9039185,"market":"US","high":9.87,"low":9.44,"preClose":9.33,"open":9.82,"turnoverRate":0.063082,"peRate":0,"amplitude":0.046088,"marketValue":2547430000,"askSize":542,"bidSize":1000,"askPrice":9.58,"bidPrice":9.37,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.150673,"changeRate20Day":-0.239968,"changeRate60Day":0.114118,"changeRateWTD":-0.098953,"changeRateMTD":-0.121521,"changeRateQTD":0.119385,"changeRateYTD":0.119385,"amount":87006534.807796,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.409657,"volumeRatio":1.178332,"committee":0.297017,"roa":0.012675,"roe":-0.017231,"changeRate5Min":-0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1356977455.98,"shortable":3,"shares":269000000,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.47,"latestTime":"19:11 EDT","volume":32861,"amount":310659.547306,"timestamp":1773875501825,"change":0.009999999999999787,"changeRate":0.0010559662090812868},"preHourTrading":{"tag":"盘前","latestPrice":9.78,"preClose":9.33,"latestTime":"09:29 EDT","volume":204700,"amount":2077209.626,"timestamp":1773840577759,"change":0.4499999999999993,"changeRate":0.04823151125401921},"postHourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.47,"latestTime":"19:11 EDT","volume":32861,"amount":310659.547306,"timestamp":1773875501825,"change":0.009999999999999787,"changeRate":0.0010559662090812868},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":9.329999923706055,"latestTime":"20260318 04:00 EDT","volume":99069,"amount":975894,"timestamp":1773820801554,"change":0.869999885559082,"changeRate":0.09324757692104046},"impliedVol":0.8856,"impliedVolPercentile":0.3586},{"symbol":"BIDU","nameCN":"百度","changeRate":0.009777,"change":1.18,"latestPrice":121.87,"close":121.87,"volume":2773590,"market":"US","high":125.74,"low":121.73,"preClose":120.69,"open":122.24,"turnoverRate":0.010365,"peRate":72.483637,"amplitude":0.033226,"marketValue":41923280000,"askSize":100,"bidSize":292,"askPrice":122.21,"bidPrice":121.83,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.026209,"changeRate20Day":-0.116051,"changeRate60Day":0.011453,"changeRateWTD":-0.017732,"changeRateMTD":-0.020653,"changeRateQTD":-0.067274,"changeRateYTD":-0.067274,"amount":342345992.054672,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":72.483637,"pbRate":0.157411,"volumeRatio":1.252366,"committee":0.489796,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.002619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32611766454.61,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":121.82,"preClose":121.87,"latestTime":"19:24 EDT","volume":171576,"amount":20910181.59,"timestamp":1773876289092,"change":-0.05000000000001137,"changeRate":-0.00041027324197925137},"preHourTrading":{"tag":"盘前","latestPrice":122.2,"preClose":120.69,"latestTime":"09:29 EDT","volume":78137,"amount":9672062.74443,"timestamp":1773840598058,"change":1.5100000000000051,"changeRate":0.012511392824591972},"postHourTrading":{"tag":"盘后","latestPrice":121.82,"preClose":121.87,"latestTime":"19:24 EDT","volume":171576,"amount":20910181.59,"timestamp":1773876289092,"change":-0.05000000000001137,"changeRate":-0.00041027324197925137},"overnightTrading":{"tag":"夜盘","latestPrice":124.66000366210938,"preClose":120.69000244140625,"latestTime":"20260318 04:00 EDT","volume":122222,"amount":15001213,"timestamp":1773820801551,"change":3.970001220703125,"changeRate":0.03289420117984105},"impliedVol":0.4713,"impliedVolPercentile":0.4542},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.008306,"change":0.48,"latestPrice":58.27,"close":58.27,"volume":11066926,"market":"US","high":59.78,"low":57,"preClose":57.79,"open":57.35,"turnoverRate":0.018983,"peRate":0,"amplitude":0.048105,"marketValue":41296301358.69,"askSize":99,"bidSize":18,"askPrice":58.68,"bidPrice":58.08,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.035105,"changeRate20Day":-0.075959,"changeRate60Day":-0.305565,"changeRateWTD":0.03279,"changeRateMTD":-0.151325,"changeRateQTD":-0.280884,"changeRateYTD":-0.280884,"amount":649602390.120537,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":104.684351,"volumeRatio":1.400839,"committee":-0.692308,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33971410000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":58.15,"preClose":58.27,"latestTime":"19:31 EDT","volume":182415,"amount":10628857.25658,"timestamp":1773876668240,"change":-0.12000000000000455,"changeRate":-0.0020593787540759316},"preHourTrading":{"tag":"盘前","latestPrice":57.47,"preClose":57.79,"latestTime":"09:29 EDT","volume":14696,"amount":853271.0692,"timestamp":1773840555830,"change":-0.3200000000000003,"changeRate":-0.005537290188613952},"postHourTrading":{"tag":"盘后","latestPrice":58.15,"preClose":58.27,"latestTime":"19:31 EDT","volume":182415,"amount":10628857.25658,"timestamp":1773876668240,"change":-0.12000000000000455,"changeRate":-0.0020593787540759316},"overnightTrading":{"tag":"夜盘","latestPrice":58.36000061035156,"preClose":57.790000915527344,"latestTime":"20260318 04:00 EDT","volume":10139,"amount":589891,"timestamp":1773820801545,"change":0.5699996948242188,"changeRate":0.009863292711439774},"impliedVol":0.6747,"impliedVolPercentile":0.5697},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.00579,"change":0.44,"latestPrice":76.43,"close":76.43,"volume":2671023,"market":"US","high":77.17,"low":75.33,"preClose":75.99,"open":75.33,"turnoverRate":0.010295,"peRate":12.367316,"amplitude":0.024214,"marketValue":22623280000,"askSize":1,"bidSize":300,"askPrice":77.2,"bidPrice":75.5,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.004997,"changeRate20Day":-0.161216,"changeRate60Day":-0.144887,"changeRateWTD":0.031444,"changeRateMTD":0.033676,"changeRateQTD":-0.114266,"changeRateYTD":-0.114266,"amount":204434356.188103,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.367316,"pbRate":2.306554,"volumeRatio":0.928508,"committee":0.993355,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.001763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19830460847.320004,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":76.3617,"preClose":76.43,"latestTime":"19:15 EDT","volume":30555,"amount":2335158.96957,"timestamp":1773875715106,"change":-0.0683000000000078,"changeRate":-0.0008936281564831584},"preHourTrading":{"tag":"盘前","latestPrice":74.3,"preClose":75.99,"latestTime":"09:29 EDT","volume":3938,"amount":297857.48212,"timestamp":1773840568751,"change":-1.6899999999999977,"changeRate":-0.022239768390577678},"postHourTrading":{"tag":"盘后","latestPrice":76.3617,"preClose":76.43,"latestTime":"19:15 EDT","volume":30555,"amount":2335158.96957,"timestamp":1773875715106,"change":-0.0683000000000078,"changeRate":-0.0008936281564831584},"overnightTrading":{"tag":"夜盘","latestPrice":76.0199966430664,"preClose":75.98999786376953,"latestTime":"20260318 04:00 EDT","volume":9,"amount":685,"timestamp":1773820801470,"change":0.029998779296875,"changeRate":0.00039477273509936234},"impliedVol":0.4323,"impliedVolPercentile":0.753},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.000753,"change":0.03,"latestPrice":39.88,"close":39.88,"volume":919836,"market":"US","high":40.67,"low":39.355,"preClose":39.85,"open":39.62,"turnoverRate":0.0111,"peRate":7.773879,"amplitude":0.032999,"marketValue":6176981296,"askSize":123,"bidSize":51,"askPrice":39.86,"bidPrice":39.11,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.01336,"changeRate20Day":0.013211,"changeRate60Day":0.188319,"changeRateWTD":0.02021,"changeRateMTD":-0.036948,"changeRateQTD":0.196879,"changeRateYTD":0.196879,"amount":36870874.314148,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.773879,"pbRate":3.903851,"volumeRatio":0.772457,"committee":-0.413793,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.024072,"floatMarketCap":3304807704.12,"shortable":3,"shares":154889200,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":39.46,"preClose":39.88,"latestTime":"18:36 EDT","volume":16100,"amount":641997.8845,"timestamp":1773873415125,"change":-0.4200000000000017,"changeRate":-0.010531594784353102},"preHourTrading":{"tag":"盘前","latestPrice":39.85,"preClose":39.85,"latestTime":"08:02 EDT","volume":3,"amount":119.570001,"timestamp":1773835347732,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.46,"preClose":39.88,"latestTime":"18:36 EDT","volume":16100,"amount":641997.8845,"timestamp":1773873415125,"change":-0.4200000000000017,"changeRate":-0.010531594784353102},"overnightTrading":{"tag":"夜盘","latestPrice":39.880001068115234,"preClose":39.880001068115234,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3968,"impliedVolPercentile":0.8287},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0,"change":0,"latestPrice":14.4,"close":14.4,"volume":3929169,"market":"US","high":14.6193,"low":14.05,"preClose":14.4,"open":14.5,"turnoverRate":0.026295,"peRate":75.789873,"amplitude":0.039535,"marketValue":2395830556.8,"askSize":1500,"bidSize":150,"askPrice":14.75,"bidPrice":14.3,"week52High":17.48,"week52Low":3.565,"changeRate5Day":-0.082803,"changeRate20Day":0.335807,"changeRate60Day":0.227621,"changeRateWTD":-0.030303,"changeRateMTD":-0.067961,"changeRateQTD":0.267606,"changeRateYTD":0.267606,"amount":56466665.898857,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":75.789873,"pbRate":5.47666,"volumeRatio":1.279434,"committee":-0.818182,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2151720100.8,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"19:09 EDT","volume":320566,"amount":4616262.918666,"timestamp":1773875392767,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.4,"latestTime":"09:11 EDT","volume":2121,"amount":30869.422143,"timestamp":1773839499051,"change":-0.009999999999999787,"changeRate":-0.0006944444444444296},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"19:09 EDT","volume":320566,"amount":4616262.918666,"timestamp":1773875392767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.399999618530273,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.658,"impliedVolPercentile":0.2311},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.000719,"change":-0.01,"latestPrice":13.89,"close":13.89,"volume":3043877,"market":"US","high":14.015,"low":13.73,"preClose":13.9,"open":13.828,"turnoverRate":0.01263,"peRate":9.021824,"amplitude":0.020504,"marketValue":3458610000,"askSize":3,"bidSize":1,"askPrice":13.87,"bidPrice":13.76,"week52High":19.95,"week52Low":9.79,"changeRate5Day":-0.045361,"changeRate20Day":-0.155623,"changeRate60Day":-0.037422,"changeRateWTD":0.005793,"changeRateMTD":-0.173214,"changeRateQTD":-0.060852,"changeRateYTD":-0.060852,"amount":42318063.613218,"eps":1.5396,"lyrEps":1.5396,"lyrPeRate":9.021824,"pbRate":0.314562,"volumeRatio":0.64971,"committee":-0.5,"roa":0.069564,"roe":0.207947,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3347490000,"shortable":3,"shares":249000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.89,"latestTime":"18:25 EDT","volume":99337,"amount":1379790.830663,"timestamp":1773872751320,"change":-0.030000000000001137,"changeRate":-0.002159827213822976},"preHourTrading":{"tag":"盘前","latestPrice":13.82,"preClose":13.9,"latestTime":"09:29 EDT","volume":2107,"amount":29107.317953,"timestamp":1773840597015,"change":-0.08000000000000007,"changeRate":-0.005755395683453243},"postHourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.89,"latestTime":"18:25 EDT","volume":99337,"amount":1379790.830663,"timestamp":1773872751320,"change":-0.030000000000001137,"changeRate":-0.002159827213822976},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":13.899999618530273,"latestTime":"20260318 04:00 EDT","volume":271,"amount":3807,"timestamp":1773820801379,"change":0.1900005340576172,"changeRate":0.013669103544745783},"impliedVol":0.6245,"impliedVolPercentile":0.8685},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":-0.001435,"change":-0.01,"latestPrice":6.96,"close":6.96,"volume":6176598,"market":"US","high":7,"low":6.96,"preClose":6.97,"open":6.97,"turnoverRate":0.061481,"peRate":22.451613,"amplitude":0.005739,"marketValue":2279875862.16,"askSize":712,"bidSize":10900,"askPrice":7.01,"bidPrice":6.94,"week52High":8.6,"week52Low":4.61,"changeRate5Day":-0.004292,"changeRate20Day":-0.002865,"changeRate60Day":0.218914,"changeRateWTD":0,"changeRateMTD":-0.022472,"changeRateQTD":0.251799,"changeRateYTD":0.251799,"amount":43092373.294129,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.451613,"pbRate":2.012224,"volumeRatio":2.615396,"committee":0.877368,"roa":0.042841,"roe":0.096723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":699229495.68,"shortable":3,"shares":327568371,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"19:13 EDT","volume":44168,"amount":307409.28,"timestamp":1773875595036,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":6.97,"latestTime":"09:29 EDT","volume":128,"amount":892.16,"timestamp":1773840599909,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"19:13 EDT","volume":44168,"amount":307409.28,"timestamp":1773875595036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.960000038146973,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3773,"impliedVolPercentile":0.2032},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.002233,"change":-0.06,"latestPrice":26.81,"close":26.81,"volume":4463670,"market":"US","high":26.89,"low":26.81,"preClose":26.87,"open":26.87,"turnoverRate":0.007582,"peRate":0,"amplitude":0.002977,"marketValue":15783047000,"askSize":100,"bidSize":100,"askPrice":26.98,"bidPrice":26.81,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":0.00112,"changeRate20Day":0.000373,"changeRate60Day":0.003744,"changeRateWTD":0.00412,"changeRateMTD":-0.005195,"changeRateQTD":0.01208,"changeRateYTD":0.01208,"amount":119927467.784157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.214097,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0593,"divideRate":0.039511,"floatMarketCap":15783047000,"shortable":3,"shares":588700000,"floatShares":588700000,"hourTrading":{"tag":"盘后","latestPrice":27.0485,"preClose":26.81,"latestTime":"19:26 EDT","volume":66,"amount":1774.40934,"timestamp":1773876382296,"change":0.23850000000000193,"changeRate":0.008895934352853485},"preHourTrading":{"tag":"盘前","latestPrice":26.8799,"preClose":26.87,"latestTime":"09:26 EDT","volume":10464,"amount":281336.694528,"timestamp":1773840414842,"change":0.009899999999998244,"changeRate":0.00036844064011902657},"postHourTrading":{"tag":"盘后","latestPrice":27.0485,"preClose":26.81,"latestTime":"19:26 EDT","volume":66,"amount":1774.40934,"timestamp":1773876382296,"change":0.23850000000000193,"changeRate":0.008895934352853485},"overnightTrading":{"tag":"夜盘","latestPrice":26.8700008392334,"preClose":26.8700008392334,"latestTime":"20260318 04:00 EDT","volume":3,"amount":81,"timestamp":1773820801394,"change":0,"changeRate":0},"impliedVol":0.0784,"impliedVolPercentile":0.6135},{"symbol":"BLK","nameCN":"貝萊德","changeRate":-0.002781,"change":-2.7,"latestPrice":968.31,"close":968.31,"volume":842175,"market":"US","high":976.29,"low":962.52,"preClose":971.01,"open":963.75,"turnoverRate":0.005848,"peRate":27.423109,"amplitude":0.014181,"marketValue":151056360000,"askSize":10,"bidSize":1,"askPrice":976.19,"bidPrice":965.49,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.01802,"changeRate20Day":-0.11348,"changeRate60Day":-0.09078,"changeRateWTD":0.04783,"changeRateMTD":-0.089275,"changeRateQTD":-0.095325,"changeRateYTD":-0.095325,"amount":816084383.546448,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.42311,"pbRate":2.702841,"volumeRatio":0.734508,"committee":-0.818182,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021522,"floatMarketCap":139436640000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":966.7633,"preClose":968.31,"latestTime":"19:34 EDT","volume":10969,"amount":10620992.67964,"timestamp":1773876895023,"change":-1.546699999999987,"changeRate":-0.0015973190403899445},"preHourTrading":{"tag":"盘前","latestPrice":960.35,"preClose":971.01,"latestTime":"09:29 EDT","volume":1000,"amount":972333.5,"timestamp":1773840587182,"change":-10.659999999999968,"changeRate":-0.01097825975015702},"postHourTrading":{"tag":"盘后","latestPrice":966.7633,"preClose":968.31,"latestTime":"19:34 EDT","volume":10969,"amount":10620992.67964,"timestamp":1773876895023,"change":-1.546699999999987,"changeRate":-0.0015973190403899445},"overnightTrading":{"tag":"夜盘","latestPrice":976.010009765625,"preClose":971.010009765625,"latestTime":"20260318 04:00 EDT","volume":823,"amount":801873,"timestamp":1773820801357,"change":5,"changeRate":0.005149277504571618},"impliedVol":0.3853,"impliedVolPercentile":0.9323}]}}}