美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

684.65

+11.201.66%

漲家數：90

跌家數：65

平家數：13

市盈率：- -

高：690.42

開：673.45

低：673.27

收：673.46

成交量：3.75億

成交額：101.56億

市值：5,083.36億

流通市值：3,693.99億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Absci Corporation. US ABSI	3.03	+21.20%	+0.5300	1,032.33萬	2,946.84萬	4.56億
Eco Wave Power Global AB (publ) US WAVE	6.727	+14.02%	+0.8270	1.56萬	9.73萬	3,926.35萬
Rain Enhancement Technologies US RAIN	3.54	+13.83%	+0.4300	3.78萬	12.58萬	2,898.85萬
iSpecimen Inc. US ISPC	0.2215	+12.67%	+0.0249	3,490.35萬	809.32萬	216.43萬
SHF Holdings, Inc. US SHFS	0.9687	+8.73%	+0.0778	13.84萬	12.92萬	298.47萬
Werewolf Therapeutics, Inc. US HOWL	0.8702	+7.30%	+0.0592	38.03萬	32.70萬	4,223.97萬
Upexi, Inc. US UPXI	1.15	+6.48%	+0.0700	754.17萬	842.94萬	8,022.47萬
Therapeutics US LENZ	12.5	+6.47%	+0.7600	89.43萬	1,109.71萬	3.91億
CVRx, Inc. US CVRX	8.33	+5.85%	+0.4600	18.36萬	150.26萬	2.18億
Caribou Biosciences US CRBU	1.97	+5.35%	+0.1000	93.06萬	178.79萬	1.90億
Valneva SE US VALN	11.01	+4.76%	+0.5000	1.80萬	19.90萬	9.57億
Krispy Kreme, Inc. US DNUT	3.59	+4.36%	+0.1500	271.31萬	979.51萬	6.18億
Sprinklr, Inc. US CXM	5.98	+4.18%	+0.2400	423.35萬	2,551.18萬	14.77億
VTEX US VTEX	3.99	+4.18%	+0.1600	166.36萬	666.20萬	6.90億
Sight Sciences, Inc. US SGHT	3.89	+4.01%	+0.1500	28.35萬	110.79萬	2.10億
Procore Technologies US PCOR	59	+3.93%	+2.23	207.36萬	1.22億	88.56億
Xometry, Inc. US XMTR	38.78	+3.86%	+1.44	87.12萬	3,379.06萬	20.10億
Compass, Inc. US COMP	8.53	+3.77%	+0.3100	1,471.69萬	1.25億	63.29億
FTC Solar, Inc. US FTCI	4.83	+3.65%	+0.1700	12.35萬	60.75萬	7,504.54萬
Candel Therapeutics, Inc. US CADL	5.17	+3.61%	+0.1800	198.35萬	1,023.42萬	3.79億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":684.654,"timestamp":1773777599999,"preClose":673.4586,"halted":0,"volume":374770295,"delay":0,"changeRate":0.016624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":11.195374,"latestTime":"03-17 16:00:00 EDT","open":673.45447,"high":690.4186,"low":673.27234,"amount":10156337464.502037,"amplitude":0.02546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.531633,"peRate":219.432335,"turnoverRate":0.026514,"increases":90,"decrements":65,"flats":7,"marketCap":508335572799.875,"floatMarketCap":369399319452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":690.4186,"amplitude":0.02546,"preClose":673.4586,"low":673.27234,"pbRate":"5.531633","latestPrice":684.654,"volume":374770295,"delay":0,"open":673.45447,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":691.3854,"twentyDayClose":633.5529,"sixtyDayClose":888.98,"secType":"PLATE","market":"US","turnoverRate":0.026514,"peRate":219.432335,"marketCap":508335572799.875,"floatMarketCap":369399319452,"timestamp":1773777599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":90,"down":65,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.212,"change":0.53,"latestPrice":3.03,"close":3.03,"volume":10323307,"market":"US","high":3.055,"low":2.56,"preClose":2.5,"open":2.61,"turnoverRate":0.081286,"peRate":0,"amplitude":0.198,"marketValue":455625738.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.228,"week52Low":2.01,"changeRate5Day":0.192913,"changeRate20Day":0.139098,"changeRate60Day":-0.106195,"changeRateWTD":0.267782,"changeRateMTD":0.105839,"changeRateQTD":-0.131805,"changeRateYTD":-0.131805,"amount":29468439.110393,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.166139,"volumeRatio":4.175579,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":0.015075,"earningDate":1774281600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384810000,"shortable":3,"shares":150371531,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":3.03,"latestTime":"19:58 EDT","volume":138978,"amount":416785.5316,"timestamp":1773791903158,"change":-0.08999999999999986,"changeRate":-0.029702970297029656},"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.5,"latestTime":"09:29 EDT","volume":97957,"amount":252569.870079,"timestamp":1773754141061,"change":0.10999999999999988,"changeRate":0.04399999999999995},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":3.03,"latestTime":"19:58 EDT","volume":138978,"amount":416785.5316,"timestamp":1773791903158,"change":-0.08999999999999986,"changeRate":-0.029702970297029656},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":3.0299999713897705,"latestTime":"20260318 01:03 EDT","volume":32046,"amount":94814.3624022,"timestamp":1773810198558,"change":-0.06999993324279785,"changeRate":-0.023102288417082385},"impliedVol":0.8398,"impliedVolPercentile":0.1992},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.140169,"change":0.827,"latestPrice":6.727,"close":6.727,"volume":15561,"market":"US","high":6.7399,"low":5.75,"preClose":5.9,"open":6.05,"turnoverRate":0.005327,"peRate":0,"amplitude":0.16778,"marketValue":39263480.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.87,"week52Low":4.41,"changeRate5Day":0.120047,"changeRate20Day":0.34004,"changeRate60Day":0.091337,"changeRateWTD":0.142105,"changeRateMTD":0.348096,"changeRateQTD":0.152022,"changeRateYTD":0.152022,"amount":97284.839503,"eps":-0.633006,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":6.921114,"volumeRatio":1.903719,"roa":-0.201735,"roe":-0.540219,"changeRate5Min":0.01234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19650374.24,"shortable":3,"shares":5836700,"floatShares":2921120,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.727,"latestTime":"19:52 EDT","volume":905,"amount":6150.36,"timestamp":1773791551064,"change":0.07299999999999951,"changeRate":0.01085179128883596},"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":5.99,"latestTime":"09:15 EDT","volume":1472,"amount":9175.898944,"timestamp":1773753358767,"change":0.05999999999999961,"changeRate":0.010016694490817964},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.727,"latestTime":"19:52 EDT","volume":905,"amount":6150.36,"timestamp":1773791551064,"change":0.07299999999999951,"changeRate":0.01085179128883596},"overnightTrading":{"tag":"夜盘","latestPrice":6.7270002365112305,"preClose":6.7270002365112305,"latestTime":"20260318 01:08 EDT","volume":0,"amount":0,"timestamp":1773810504032,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.138264,"change":0.43,"latestPrice":3.54,"close":3.54,"volume":37814,"market":"US","high":3.61,"low":3.12,"preClose":3.11,"open":3.22,"turnoverRate":0.023869,"peRate":0,"amplitude":0.157556,"marketValue":28988468.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.58,"week52Low":1.83,"changeRate5Day":0.264286,"changeRate20Day":0.246479,"changeRate60Day":-0.401015,"changeRateWTD":0.208191,"changeRateMTD":0.377432,"changeRateQTD":-0.393836,"changeRateYTD":-0.393836,"amount":125811.005935,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-3.027334,"volumeRatio":1.061571,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":-0.019391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5608064.46,"shortable":3,"shares":8188833,"floatShares":1584199,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"19:59 EDT","volume":1924,"amount":6831.6698,"timestamp":1773791979223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.11,"latestTime":"09:28 EDT","volume":1050,"amount":3094.1799,"timestamp":1773754127780,"change":0.020000000000000018,"changeRate":0.006430868167202578},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"19:59 EDT","volume":1924,"amount":6831.6698,"timestamp":1773791979223,"change":0,"changeRate":0},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.126653,"change":0.0249,"latestPrice":0.2215,"close":0.2215,"volume":34903463,"market":"US","high":0.25,"low":0.195,"preClose":0.1966,"open":0.23,"turnoverRate":3.586722,"peRate":0,"amplitude":0.279756,"marketValue":2164276.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":0.182,"changeRate5Day":-0.114,"changeRate20Day":-0.318462,"changeRate60Day":-0.428682,"changeRateWTD":-0.221167,"changeRateMTD":-0.114,"changeRateQTD":-0.148404,"changeRateYTD":-0.148404,"amount":8093223.923073,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.704354,"volumeRatio":0.504016,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":-0.022507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2155482.95,"shortable":0,"shares":9771000,"floatShares":9731300,"hourTrading":{"tag":"盘后","latestPrice":0.215,"preClose":0.2215,"latestTime":"19:59 EDT","volume":930263,"amount":205033.01912,"timestamp":1773791994637,"change":-0.006500000000000006,"changeRate":-0.02934537246049664},"preHourTrading":{"tag":"盘前","latestPrice":0.228,"preClose":0.1966,"latestTime":"09:29 EDT","volume":4580176,"amount":1112595.880533,"timestamp":1773754188880,"change":0.03140000000000001,"changeRate":0.15971515768056974},"postHourTrading":{"tag":"盘后","latestPrice":0.215,"preClose":0.2215,"latestTime":"19:59 EDT","volume":930263,"amount":205033.01912,"timestamp":1773791994637,"change":-0.006500000000000006,"changeRate":-0.02934537246049664},"overnightTrading":{"tag":"夜盘","latestPrice":0.21469999849796295,"preClose":0.2214999943971634,"latestTime":"20260318 00:52 EDT","volume":150658,"amount":31400,"timestamp":1773809577165,"change":-0.0067999958992004395,"changeRate":-0.030699756529147446},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.087327,"change":0.0778,"latestPrice":0.9687,"close":0.9687,"volume":138447,"market":"US","high":0.9765,"low":0.8101,"preClose":0.8909,"open":0.9051,"turnoverRate":0.107091,"peRate":0,"amplitude":0.186777,"marketValue":2984661.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":0.7217,"changeRate5Day":0.138308,"changeRate20Day":0.107212,"changeRate60Day":-0.358477,"changeRateWTD":0.167108,"changeRateMTD":0.057879,"changeRateQTD":-0.086132,"changeRateYTD":-0.086132,"amount":129218.925236,"eps":-18.855051,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.426587,"volumeRatio":1.498052,"roa":-1.322189,"roe":-2.297474,"changeRate5Min":0.018077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1252335.36,"shortable":3,"shares":3081100,"floatShares":1292800,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":0.9687,"latestTime":"19:59 EDT","volume":19413,"amount":18668.4969,"timestamp":1773791979263,"change":0.05130000000000001,"changeRate":0.052957572003716334},"preHourTrading":{"tag":"盘前","latestPrice":0.9065,"preClose":0.9234,"latestTime":"09:12 EDT","volume":2248,"amount":2033.477182,"timestamp":1773753143337,"change":-0.016900000000000026,"changeRate":-0.018301927658652833},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":0.9687,"latestTime":"19:59 EDT","volume":19413,"amount":18668.4969,"timestamp":1773791979263,"change":0.05130000000000001,"changeRate":0.052957572003716334},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":0.9686999917030334,"latestTime":"20260318 01:08 EDT","volume":1362,"amount":1423.6795319999999,"timestamp":1773810482581,"change":0.04129999876022339,"changeRate":0.04263445763803041},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.072996,"change":0.0592,"latestPrice":0.8702,"close":0.8702,"volume":380285,"market":"US","high":0.9,"low":0.811001,"preClose":0.811,"open":0.84,"turnoverRate":0.010864,"peRate":0,"amplitude":0.10974,"marketValue":42239682.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":0.175946,"changeRate20Day":0.321087,"changeRate60Day":-0.186729,"changeRateWTD":0.115927,"changeRateMTD":0.44985,"changeRateQTD":0.373639,"changeRateYTD":0.373639,"amount":327026.654704,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.426342,"volumeRatio":0.94709,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":0.011155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30459262.52,"shortable":3,"shares":48540200,"floatShares":35002600,"hourTrading":{"tag":"盘后","latestPrice":0.8702,"preClose":0.8702,"latestTime":"19:26 EDT","volume":520,"amount":453.0309,"timestamp":1773790019789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.84,"preClose":0.811,"latestTime":"09:25 EDT","volume":4179,"amount":3491.578905,"timestamp":1773753910067,"change":0.028999999999999915,"changeRate":0.03575832305795304},"postHourTrading":{"tag":"盘后","latestPrice":0.8702,"preClose":0.8702,"latestTime":"19:26 EDT","volume":520,"amount":453.0309,"timestamp":1773790019789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.870199978351593,"preClose":0.870199978351593,"latestTime":"20260318 01:08 EDT","volume":0,"amount":0,"timestamp":1773810504065,"change":0,"changeRate":0},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.064815,"change":0.07,"latestPrice":1.15,"close":1.15,"volume":7541722,"market":"US","high":1.18,"low":1.06,"preClose":1.08,"open":1.07,"turnoverRate":0.13892,"peRate":0,"amplitude":0.111111,"marketValue":80224690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.57,"week52Low":0.54,"changeRate5Day":0.221974,"changeRate20Day":0.597222,"changeRate60Day":-0.385027,"changeRateWTD":0.036036,"changeRateMTD":0.734278,"changeRateQTD":-0.315476,"changeRateYTD":-0.315476,"amount":8429449.962364,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.646759,"volumeRatio":0.649633,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62431430,"shortable":0,"shares":69760600,"floatShares":54288200,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.15,"latestTime":"19:59 EDT","volume":223906,"amount":256593.6133,"timestamp":1773791971910,"change":-0.020000000000000018,"changeRate":-0.017391304347826105},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.08,"latestTime":"09:27 EDT","volume":406126,"amount":443659.352668,"timestamp":1773754072076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.15,"latestTime":"19:59 EDT","volume":223906,"amount":256593.6133,"timestamp":1773791971910,"change":-0.020000000000000018,"changeRate":-0.017391304347826105},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260318 00:57 EDT","volume":51569,"amount":57880.02969070001,"timestamp":1773809861020,"change":0,"changeRate":0},"impliedVol":1.8361,"impliedVolPercentile":0.6396},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0.064736,"change":0.76,"latestPrice":12.5,"close":12.5,"volume":894339,"market":"US","high":12.58,"low":11.825,"preClose":11.74,"open":11.92,"turnoverRate":0.056991,"peRate":0,"amplitude":0.06431,"marketValue":391124612.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":11.21,"changeRate5Day":0.046901,"changeRate20Day":-0.041411,"changeRate60Day":-0.236408,"changeRateWTD":0.028807,"changeRateMTD":-0.073388,"changeRateQTD":-0.21875,"changeRateYTD":-0.21875,"amount":11097087.094305,"eps":-2.10871,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":2.016865,"volumeRatio":1.410587,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196156250,"shortable":3,"shares":31289969,"floatShares":15692500,"hourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.5,"latestTime":"19:19 EDT","volume":14206,"amount":178161.375,"timestamp":1773789567632,"change":0.17999999999999972,"changeRate":0.014399999999999977},"preHourTrading":{"tag":"盘前","latestPrice":11.74,"preClose":11.74,"latestTime":"08:07 EDT","volume":141,"amount":1651.660041,"timestamp":1773749233838,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.5,"latestTime":"19:19 EDT","volume":14206,"amount":178161.375,"timestamp":1773789567632,"change":0.17999999999999972,"changeRate":0.014399999999999977},"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.5,"latestTime":"20260318 00:45 EDT","volume":100,"amount":1254,"timestamp":1773809115080,"change":0,"changeRate":0},"impliedVol":1.0681,"impliedVolPercentile":0.8553},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.05845,"change":0.46,"latestPrice":8.33,"close":8.33,"volume":183619,"market":"US","high":8.4,"low":7.53,"preClose":7.87,"open":7.83,"turnoverRate":0.010221,"peRate":0,"amplitude":0.110546,"marketValue":218330207.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.34,"week52Low":4.2993,"changeRate5Day":0.115127,"changeRate20Day":0.757384,"changeRate60Day":0.04386,"changeRateWTD":0.106242,"changeRateMTD":0.020833,"changeRateQTD":0.173239,"changeRateYTD":0.173239,"amount":1502568.389685,"eps":-2.043572,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":5.552085,"volumeRatio":1.037469,"roa":-0.269013,"roe":-0.965872,"changeRate5Min":0.005432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149640778.07,"shortable":3,"shares":26210109,"floatShares":17964079,"hourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"18:51 EDT","volume":5039,"amount":41976.5108,"timestamp":1773787908747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.84,"preClose":7.87,"latestTime":"09:25 EDT","volume":72,"amount":564.48,"timestamp":1773753913255,"change":-0.03000000000000025,"changeRate":-0.0038119440914866896},"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"18:51 EDT","volume":5039,"amount":41976.5108,"timestamp":1773787908747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.329999923706055,"latestTime":"20260317 23:44 EDT","volume":4,"amount":34,"timestamp":1773805470588,"change":0.2799997329711914,"changeRate":0.033613413629734856},"impliedVol":0.8289,"impliedVolPercentile":0.3506},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.053476,"change":0.1,"latestPrice":1.97,"close":1.97,"volume":930635,"market":"US","high":1.97,"low":1.86,"preClose":1.87,"open":1.88,"turnoverRate":0.010627,"peRate":0,"amplitude":0.058824,"marketValue":190375287.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.535,"week52Low":0.66,"changeRate5Day":-0.029557,"changeRate20Day":0.270968,"changeRate60Day":0.216049,"changeRateWTD":0.047872,"changeRateMTD":0.036842,"changeRateQTD":0.238994,"changeRateYTD":0.238994,"amount":1787889.623375,"eps":-1.59,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.558218,"volumeRatio":0.76052,"roa":-0.34255,"roe":-0.789734,"changeRate5Min":0.012853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172514082,"shortable":3,"shares":96637202,"floatShares":87570600,"hourTrading":{"tag":"盘后","latestPrice":1.9124,"preClose":1.97,"latestTime":"19:36 EDT","volume":3068,"amount":6009.6428,"timestamp":1773790597315,"change":-0.057599999999999874,"changeRate":-0.029238578680202982},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.87,"latestTime":"09:19 EDT","volume":3290,"amount":6110.70453,"timestamp":1773753585922,"change":0.029999999999999805,"changeRate":0.016042780748662996},"postHourTrading":{"tag":"盘后","latestPrice":1.9124,"preClose":1.97,"latestTime":"19:36 EDT","volume":3068,"amount":6009.6428,"timestamp":1773790597315,"change":-0.057599999999999874,"changeRate":-0.029238578680202982},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.9700000286102295,"latestTime":"20260318 00:48 EDT","volume":1241,"amount":2425,"timestamp":1773809312718,"change":-0.029999971389770508,"changeRate":-0.015228411651818353},"impliedVol":1.4076,"impliedVolPercentile":0.6534},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.047574,"change":0.5,"latestPrice":11.01,"close":11.01,"volume":18034,"market":"US","high":11.19,"low":10.72,"preClose":10.51,"open":10.72,"turnoverRate":0.000279,"peRate":0,"amplitude":0.044719,"marketValue":956510265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":-0.033363,"changeRate20Day":0.022275,"changeRate60Day":0.336165,"changeRateWTD":0.0377,"changeRateMTD":-0.007214,"changeRateQTD":0.248299,"changeRateYTD":0.248299,"amount":198954.399893,"eps":-1.427331,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":6.356521,"volumeRatio":1.197365,"roa":-0.09637,"roe":-0.555298,"changeRate5Min":-0.009001,"earningDate":1773763200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":710981440.71,"shortable":3,"shares":86876500,"floatShares":64575971,"hourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.01,"latestTime":"16:00 EDT","volume":82,"amount":902.82,"timestamp":1773777601072,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.72,"preClose":10.51,"latestTime":"09:27 EDT","volume":808,"amount":8692.677312,"timestamp":1773754072523,"change":0.21000000000000085,"changeRate":0.019980970504281718},"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.01,"latestTime":"16:00 EDT","volume":82,"amount":902.82,"timestamp":1773777601072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.010000228881836,"latestTime":"20260318 00:13 EDT","volume":5,"amount":57,"timestamp":1773807185654,"change":0.46000003814697266,"changeRate":0.04178020241455434},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0.043605,"change":0.15,"latestPrice":3.59,"close":3.59,"volume":2713144,"market":"US","high":3.73,"low":3.42,"preClose":3.44,"open":3.44,"turnoverRate":0.031603,"peRate":0,"amplitude":0.090116,"marketValue":618198000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7399,"week52Low":2.5,"changeRate5Day":0.037572,"changeRate20Day":0.229452,"changeRate60Day":-0.195067,"changeRateWTD":0.097859,"changeRateMTD":-0.042667,"changeRateQTD":-0.106965,"changeRateYTD":-0.106965,"amount":9795110.650324,"eps":-3.042697,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.950894,"volumeRatio":1.204049,"roa":-0.01326,"roe":-0.568894,"changeRate5Min":0.004196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.035,"divideRate":0.009749,"floatMarketCap":308205258.73,"shortable":3,"shares":172200000,"floatShares":85851047,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.59,"latestTime":"19:56 EDT","volume":27442,"amount":98573.8836,"timestamp":1773791773203,"change":0.020000000000000018,"changeRate":0.005571030640668529},"preHourTrading":{"tag":"盘前","latestPrice":3.4499,"preClose":3.44,"latestTime":"09:29 EDT","volume":6902,"amount":23784.272674,"timestamp":1773754178258,"change":0.00990000000000002,"changeRate":0.002877906976744192},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.59,"latestTime":"19:56 EDT","volume":27442,"amount":98573.8836,"timestamp":1773791773203,"change":0.020000000000000018,"changeRate":0.005571030640668529},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.5899999141693115,"latestTime":"20260318 00:18 EDT","volume":100,"amount":363,"timestamp":1773807532087,"change":0.029999971389770508,"changeRate":0.008356538191369898},"impliedVol":0.7693,"impliedVolPercentile":0.1753},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.041812,"change":0.24,"latestPrice":5.98,"close":5.98,"volume":4233452,"market":"US","high":6.125,"low":5.76,"preClose":5.74,"open":5.82,"turnoverRate":0.032565,"peRate":66.444442,"amplitude":0.063589,"marketValue":1477060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":5.12,"changeRate5Day":0.064057,"changeRate20Day":0.073609,"changeRate60Day":-0.239186,"changeRateWTD":0.023973,"changeRateMTD":0.027491,"changeRateQTD":-0.231362,"changeRateYTD":-0.231362,"amount":25511827.518517,"eps":0.09,"lyrEps":0.09,"lyrPeRate":66.444444,"pbRate":2.492327,"volumeRatio":0.708778,"roa":0.029833,"roe":0.038025,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":777400000,"shortable":3,"shares":247000000,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"19:36 EDT","volume":41331,"amount":247157.05,"timestamp":1773790561087,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.74,"latestTime":"09:08 EDT","volume":112,"amount":642.88,"timestamp":1773752883325,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"19:36 EDT","volume":41331,"amount":247157.05,"timestamp":1773790561087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.980000019073486,"preClose":5.980000019073486,"latestTime":"20260318 01:08 EDT","volume":0,"amount":0,"timestamp":1773810504024,"change":0,"changeRate":0},"impliedVol":0.7503,"impliedVolPercentile":0.7331},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.041775,"change":0.16,"latestPrice":3.99,"close":3.99,"volume":1663638,"market":"US","high":4.09,"low":3.83,"preClose":3.83,"open":3.83,"turnoverRate":0.035774,"peRate":36.944443,"amplitude":0.067885,"marketValue":690270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.82,"week52Low":2.8414,"changeRate5Day":-0.014815,"changeRate20Day":0.316832,"changeRate60Day":0.072581,"changeRateWTD":0.05277,"changeRateMTD":0.163265,"changeRateQTD":0.06117,"changeRateYTD":0.06117,"amount":6661952.550319,"eps":0.108,"lyrEps":0.108,"lyrPeRate":36.944444,"pbRate":2.956239,"volumeRatio":1.070592,"roa":0.031937,"roe":0.082131,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185553354,"shortable":3,"shares":173000000,"floatShares":46504600,"hourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.99,"latestTime":"17:14 EDT","volume":20532,"amount":81923.25,"timestamp":1773782099548,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.99,"latestTime":"17:14 EDT","volume":20532,"amount":81923.25,"timestamp":1773782099548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":3.990000009536743,"latestTime":"20260318 01:08 EDT","volume":0,"amount":0,"timestamp":1773810504049,"change":0,"changeRate":0},"impliedVol":1.2854,"impliedVolPercentile":0.6693},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.040107,"change":0.15,"latestPrice":3.89,"close":3.89,"volume":283450,"market":"US","high":4.01,"low":3.76,"preClose":3.74,"open":3.76,"turnoverRate":0.009836,"peRate":0,"amplitude":0.066845,"marketValue":210083277.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":-0.029925,"changeRate20Day":-0.272897,"changeRate60Day":-0.522699,"changeRateWTD":0.059946,"changeRateMTD":-0.246124,"changeRateQTD":-0.509458,"changeRateYTD":-0.509458,"amount":1107920.876813,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":3.285529,"volumeRatio":0.823922,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":0.002577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112106085.05,"shortable":0,"shares":54005984,"floatShares":28819045,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:10 EDT","volume":11596,"amount":45108.44,"timestamp":1773778204293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:10 EDT","volume":11596,"amount":45108.44,"timestamp":1773778204293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.890000104904175,"latestTime":"20260318 01:08 EDT","volume":0,"amount":0,"timestamp":1773810504037,"change":0,"changeRate":0},"impliedVol":0.0958,"impliedVolPercentile":0.0159},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.039281,"change":2.23,"latestPrice":59,"close":59,"volume":2073583,"market":"US","high":60.21,"low":57.62,"preClose":56.77,"open":57.62,"turnoverRate":0.014603,"peRate":0,"amplitude":0.045623,"marketValue":8855928438,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":46.08,"changeRate5Day":0.027517,"changeRate20Day":0.130052,"changeRate60Day":-0.196295,"changeRateWTD":0.032371,"changeRateMTD":0.071948,"changeRateQTD":-0.188892,"changeRateYTD":-0.188892,"amount":122342804.996269,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.015919,"volumeRatio":0.830905,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8378000000,"shortable":3,"shares":150100482,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":59.25,"preClose":59,"latestTime":"19:16 EDT","volume":111990,"amount":6607532.2,"timestamp":1773789375637,"change":0.25,"changeRate":0.00423728813559322},"preHourTrading":{"tag":"盘前","latestPrice":56.61,"preClose":56.77,"latestTime":"08:50 EDT","volume":4,"amount":226.44,"timestamp":1773751828245,"change":-0.1600000000000037,"changeRate":-0.0028183899947155835},"postHourTrading":{"tag":"盘后","latestPrice":59.25,"preClose":59,"latestTime":"19:16 EDT","volume":111990,"amount":6607532.2,"timestamp":1773789375637,"change":0.25,"changeRate":0.00423728813559322},"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":59,"latestTime":"20260318 01:08 EDT","volume":0,"amount":0,"timestamp":1773810504055,"change":0,"changeRate":0},"impliedVol":0.4988,"impliedVolPercentile":0.5498},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.038565,"change":1.44,"latestPrice":38.78,"close":38.78,"volume":871248,"market":"US","high":39.48,"low":37.34,"preClose":37.34,"open":37.34,"turnoverRate":0.02001,"peRate":0,"amplitude":0.057311,"marketValue":2009751162.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":-0.059651,"changeRate20Day":-0.305391,"changeRate60Day":-0.344711,"changeRateWTD":0.050379,"changeRateMTD":-0.054492,"changeRateQTD":-0.347907,"changeRateYTD":-0.347907,"amount":33790552.572144,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":7.292249,"volumeRatio":0.709499,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":-0.002059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688501404.38,"shortable":3,"shares":51824424,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":38.76,"preClose":38.78,"latestTime":"19:35 EDT","volume":65307,"amount":2538694.3948,"timestamp":1773790523930,"change":-0.020000000000003126,"changeRate":-0.0005157297576070945},"preHourTrading":{"tag":"盘前","latestPrice":37.38,"preClose":37.34,"latestTime":"09:26 EDT","volume":156,"amount":5836.480104,"timestamp":1773753990075,"change":0.03999999999999915,"changeRate":0.0010712372790572882},"postHourTrading":{"tag":"盘后","latestPrice":38.76,"preClose":38.78,"latestTime":"19:35 EDT","volume":65307,"amount":2538694.3948,"timestamp":1773790523930,"change":-0.020000000000003126,"changeRate":-0.0005157297576070945},"overnightTrading":{"tag":"夜盘","latestPrice":38.779998779296875,"preClose":38.779998779296875,"latestTime":"20260318 01:08 EDT","volume":0,"amount":0,"timestamp":1773810504062,"change":0,"changeRate":0},"impliedVol":0.7945,"impliedVolPercentile":0.6375},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.037713,"change":0.31,"latestPrice":8.53,"close":8.53,"volume":14716905,"market":"US","high":8.645,"low":8.18,"preClose":8.22,"open":8.35,"turnoverRate":0.020412,"peRate":0,"amplitude":0.056569,"marketValue":6329260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.955,"week52Low":5.655,"changeRate5Day":-0.03288,"changeRate20Day":-0.155446,"changeRate60Day":-0.189934,"changeRateWTD":0.030193,"changeRateMTD":-0.125128,"changeRateQTD":-0.192999,"changeRateYTD":-0.192999,"amount":125123769.792838,"eps":-0.104064,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":8.093683,"volumeRatio":1.215776,"roa":-0.012603,"roe":-0.097857,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6150130000,"shortable":3,"shares":742000000,"floatShares":721000000,"hourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.53,"latestTime":"19:30 EDT","volume":687478,"amount":5864197.62,"timestamp":1773790235199,"change":0.040000000000000924,"changeRate":0.004689331770222852},"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8.22,"latestTime":"06:21 EDT","volume":42,"amount":345.66,"timestamp":1773742869072,"change":0.009999999999999787,"changeRate":0.0012165450121654241},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.53,"latestTime":"19:30 EDT","volume":687478,"amount":5864197.62,"timestamp":1773790235199,"change":0.040000000000000924,"changeRate":0.004689331770222852},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.529999732971191,"latestTime":"20260318 01:08 EDT","volume":0,"amount":0,"timestamp":1773810504059,"change":0,"changeRate":0},"impliedVol":0.6569,"impliedVolPercentile":0.3825},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0.036481,"change":0.17,"latestPrice":4.83,"close":4.83,"volume":123549,"market":"US","high":5.05,"low":4.73,"preClose":4.66,"open":4.73,"turnoverRate":0.011285,"peRate":0,"amplitude":0.06867,"marketValue":75045371.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":2.13,"changeRate5Day":-0.016293,"changeRate20Day":-0.474429,"changeRate60Day":-0.463929,"changeRateWTD":0.08296,"changeRateMTD":-0.332873,"changeRateQTD":-0.557287,"changeRateYTD":-0.557287,"amount":607507.259425,"eps":-5.489999,"lyrEps":-3.834513,"lyrPeRate":0,"pbRate":-1.862076,"volumeRatio":0.967417,"roa":-0.206831,"roe":-6.51667,"changeRate5Min":-0.010246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52879323,"shortable":0,"shares":15537344,"floatShares":10948100,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"19:30 EDT","volume":44,"amount":212.46,"timestamp":1773790214715,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.66,"latestTime":"09:26 EDT","volume":230,"amount":1057.60003,"timestamp":1773754009669,"change":-0.0600000000000005,"changeRate":-0.012875536480686801},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"19:30 EDT","volume":44,"amount":212.46,"timestamp":1773790214715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":4.829999923706055,"latestTime":"20260318 00:50 EDT","volume":1,"amount":5,"timestamp":1773809457096,"change":0.1700000762939453,"changeRate":0.035196703722410086},"impliedVol":1.5966,"impliedVolPercentile":0.8287},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.036072,"change":0.18,"latestPrice":5.17,"close":5.17,"volume":1983467,"market":"US","high":5.24,"low":4.985,"preClose":4.99,"open":5.01,"turnoverRate":0.043613,"peRate":0,"amplitude":0.051102,"marketValue":378674065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.08,"week52Low":4.25,"changeRate5Day":0.011742,"changeRate20Day":-0.081705,"changeRate60Day":-0.06,"changeRateWTD":0.107066,"changeRateMTD":-0.015238,"changeRateQTD":-0.084956,"changeRateYTD":-0.084956,"amount":10234248.678849,"eps":-0.720977,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":7.293133,"volumeRatio":1.448122,"roa":-0.2595,"roe":-0.645789,"changeRate5Min":0.006816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235123845,"shortable":3,"shares":73244500,"floatShares":45478500,"hourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.17,"latestTime":"19:25 EDT","volume":21842,"amount":113017.902,"timestamp":1773789928593,"change":-0.019999999999999574,"changeRate":-0.003868471953578254},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":4.99,"latestTime":"09:18 EDT","volume":28324,"amount":143268.683392,"timestamp":1773753487680,"change":0.05999999999999961,"changeRate":0.012024048096192307},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.17,"latestTime":"19:25 EDT","volume":21842,"amount":113017.902,"timestamp":1773789928593,"change":-0.019999999999999574,"changeRate":-0.003868471953578254},"overnightTrading":{"tag":"夜盘","latestPrice":5.269999980926514,"preClose":5.170000076293945,"latestTime":"20260318 00:45 EDT","volume":20,"amount":104,"timestamp":1773809154086,"change":0.09999990463256836,"changeRate":0.019342341036144073},"impliedVol":1.9137,"impliedVolPercentile":0.761}]}}}