美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

655.77

-8.0426-1.21%

漲家數：57

跌家數：102

平家數：8

市盈率：- -

高：663.89

開：663.89

低：647.44

收：663.89

成交量：1.74億

成交額：41.10億

市值：4,910.83億

流通市值：3,543.89億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Dermata Therapeutics Inc US DRMA	1.8293	+51.18%	+0.6193	2,542.96萬	4,130.84萬	518.66萬
Torrid Holdings US CURV	1.555	+24.40%	+0.3050	2,061.62萬	3,536.16萬	1.54億
FTC Solar, Inc. US FTCI	4.56	+5.07%	+0.2200	3.53萬	15.68萬	7,085.03萬
Biomea Fusion, Inc. US BMEA	1.145	+5.05%	+0.0550	46.47萬	52.70萬	8,095.57萬
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.65	+4.67%	+0.0290	4,509.00	2,935.02	2,653.97萬
Kaltura, Inc. US KLTR	1.14	+4.59%	+0.0500	50.16萬	55.16萬	1.70億
Moving iMage Technologies Inc. US MITQ	0.575	+4.53%	+0.0249	1.25萬	6,864.36	571.53萬
Century Therapeutics, Inc. US IPSC	2.58	+3.61%	+0.0900	61.25萬	156.08萬	4.64億
IN8bio, Inc. US INAB	1.78	+3.49%	+0.0600	4.71萬	8.17萬	1,752.78萬
Aveanna Healthcare Holdings Inc. US AVAH	6.56	+3.47%	+0.2200	97.20萬	620.75萬	13.70億
Candel Therapeutics, Inc. US CADL	5.08	+3.46%	+0.1700	54.12萬	273.22萬	3.72億
Marqeta, Inc. US MQ	4.065	+3.44%	+0.1350	110.96萬	441.40萬	17.37億
OnKure Therapeutics, Inc. US OKUR	4.505	+2.85%	+0.1250	25.80萬	118.50萬	6,159.96萬
Frontier Group Holdings, Inc. US ULCC	3.26	+2.84%	+0.0900	125.16萬	399.18萬	7.46億
Bowman Consulting Group Ltd. US BWMN	27.33	+2.40%	+0.6400	17.59萬	469.43萬	4.70億
Ryan Specialty Group Holdings, Inc. US RYAN	35.57	+2.36%	+0.8200	54.96萬	1,944.46萬	93.61億
FIGS, Inc. US FIGS	14.515	+2.07%	+0.2950	121.05萬	1,766.20萬	24.15億
BOSS直聘 US BZ	13.665	+1.98%	+0.2650	416.56萬	5,618.19萬	66.05億
SOPHiA GENETICS SA US SOPH	4.95	+1.85%	+0.0900	4.00萬	19.76萬	3.55億
普普文化 US CPOP	0.3155	+1.77%	+0.0055	5,178.00	1,582.20	2,585.18萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?ccPage=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":655.84314,"timestamp":1774025241955,"preClose":663.88574,"halted":0,"volume":173642497,"delay":0,"changeRate":-0.012114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.042603,"latestTime":"03-20 12:47:22 EDT","open":663.8852,"high":663.8852,"low":647.43646,"amount":4109559208.419554,"amplitude":0.024776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.471397,"peRate":182.034556,"turnoverRate":0.012323,"increases":57,"decrements":102,"flats":3,"marketCap":491082558576,"floatMarketCap":354389402444.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":663.8852,"amplitude":0.024776,"preClose":663.88574,"low":647.43646,"pbRate":"5.471397","latestPrice":655.77325,"volume":173596427,"delay":0,"open":663.8852,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":667.2545,"twentyDayClose":656.3492,"sixtyDayClose":938.5974,"secType":"PLATE","market":"US","turnoverRate":0.012321,"peRate":182.034556,"marketCap":491053835342,"floatMarketCap":354365818882.625,"timestamp":1774025239169,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":57,"down":102,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0.511818,"change":0.6193,"latestPrice":1.8293,"close":1.8293,"volume":25429575,"market":"US","high":1.84,"low":1.37,"preClose":1.21,"open":1.5,"turnoverRate":12.815143,"peRate":0,"amplitude":0.38843,"marketValue":5186614.29,"askSize":1023,"bidSize":1707,"askPrice":1.83,"bidPrice":1.82,"week52High":23.7,"week52Low":1.11,"changeRate5Day":0.537227,"changeRate20Day":0.355037,"changeRate60Day":-0.172262,"changeRateWTD":0.537227,"changeRateMTD":0.524417,"changeRateQTD":-0.211509,"changeRateYTD":-0.211509,"amount":41308414.480779,"eps":-12.129513,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":1.309717,"volumeRatio":82.117342,"committee":0.250549,"roa":-0.964546,"roe":-2.033621,"changeRate5Min":0.024818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3629949.5034,"shortable":3,"shares":2835300,"floatShares":1984338,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.21,"latestTime":"09:29 EDT","volume":3796186,"amount":5813220.340515,"timestamp":1774013398130,"change":0.28,"changeRate":0.23140495867768598},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.21,"latestTime":"19:59 EDT","volume":2502265,"amount":3585072.464,"timestamp":1773964799284,"change":0.28,"changeRate":0.23140495867768598},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.2100000381469727,"latestTime":"20260320 04:00 EDT","volume":1284897,"amount":2089001,"timestamp":1773993601632,"change":0.4599999189376831,"changeRate":0.38016521027729855},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.244,"change":0.305,"latestPrice":1.555,"close":1.555,"volume":20616176,"market":"US","high":1.9,"low":1.4489,"preClose":1.25,"open":1.45,"turnoverRate":0.964689,"peRate":0,"amplitude":0.36088,"marketValue":154251244.81,"askSize":123,"bidSize":150,"askPrice":1.57,"bidPrice":1.55,"week52High":6.95,"week52Low":0.9394,"changeRate5Day":0.244,"changeRate20Day":0.413636,"changeRate60Day":0.509709,"changeRateWTD":0.244,"changeRateMTD":0.52451,"changeRateQTD":0.58933,"changeRateYTD":0.58933,"amount":35361569.332499,"eps":-0.02,"lyrEps":0.15,"lyrPeRate":10.366667,"pbRate":-0.746925,"volumeRatio":32.471818,"committee":0.094891,"roa":0.041636,"roe":0,"changeRate5Min":0.008431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33231594,"shortable":3,"shares":99196942,"floatShares":21370800,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.25,"latestTime":"09:29 EDT","volume":161225,"amount":227673.43232,"timestamp":1774013398316,"change":0.19999999999999996,"changeRate":0.15999999999999998},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.25,"latestTime":"19:59 EDT","volume":4807723,"amount":7769986.6129,"timestamp":1773964797539,"change":0.25,"changeRate":0.2},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.25,"latestTime":"20260320 04:00 EDT","volume":37353,"amount":53815,"timestamp":1773993601624,"change":0.1499999761581421,"changeRate":0.11999998092651368},"impliedVol":1.63,"impliedVolPercentile":0.7968},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0.050691,"change":0.22,"latestPrice":4.56,"close":4.56,"volume":35323,"market":"US","high":4.59,"low":4.24,"preClose":4.34,"open":4.36,"turnoverRate":0.003226,"peRate":0,"amplitude":0.080645,"marketValue":70850288.64,"askSize":200,"bidSize":142,"askPrice":4.59,"bidPrice":4.5,"week52High":12.75,"week52Low":2.13,"changeRate5Day":0.022422,"changeRate20Day":-0.443223,"changeRate60Day":-0.602787,"changeRateWTD":0.022422,"changeRateMTD":-0.370166,"changeRateQTD":-0.582035,"changeRateYTD":-0.582035,"amount":156766.883492,"eps":-5.489999,"lyrEps":-3.834513,"lyrPeRate":0,"pbRate":-1.757984,"volumeRatio":0.761368,"committee":-0.169591,"roa":-0.206831,"roe":-6.51667,"changeRate5Min":-0.006536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49923336,"shortable":0,"shares":15537344,"floatShares":10948100,"preHourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":4.34,"latestTime":"08:55 EDT","volume":7,"amount":30.94,"timestamp":1774011309063,"change":0.08000000000000007,"changeRate":0.01843317972350232},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"17:51 EDT","volume":1023,"amount":4474.1243,"timestamp":1773957074896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.340000152587891,"latestTime":"20260320 04:00 EDT","volume":29,"amount":133,"timestamp":1773993601634,"change":0.25,"changeRate":0.057603684610685546},"impliedVol":0.7455,"impliedVolPercentile":0.1275},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.050459,"change":0.055,"latestPrice":1.145,"close":1.145,"volume":464656,"market":"US","high":1.1554,"low":1.11,"preClose":1.09,"open":1.15,"turnoverRate":0.008118,"peRate":0,"amplitude":0.041651,"marketValue":80955666.655,"askSize":1618,"bidSize":1100,"askPrice":1.15,"bidPrice":1.14,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":-0.158088,"changeRate20Day":-0.132576,"changeRate60Day":-0.139098,"changeRateWTD":-0.158088,"changeRateMTD":-0.164234,"changeRateQTD":-0.076613,"changeRateYTD":-0.076613,"amount":527003.68491,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.183153,"volumeRatio":0.703617,"committee":-0.190581,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":-0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65536823,"shortable":3,"shares":70703639,"floatShares":57237400,"preHourTrading":{"tag":"盘前","latestPrice":1.1691,"preClose":1.09,"latestTime":"09:27 EDT","volume":12363,"amount":14195.977942,"timestamp":1774013264743,"change":0.07909999999999995,"changeRate":0.07256880733944948},"postHourTrading":{"tag":"盘后","latestPrice":1.1399,"preClose":1.09,"latestTime":"19:58 EDT","volume":12574,"amount":14164.2117,"timestamp":1773964728683,"change":0.04989999999999983,"changeRate":0.04577981651376131},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.090000033378601,"latestTime":"20260320 04:00 EDT","volume":422,"amount":465,"timestamp":1773993600009,"change":0.009999990463256836,"changeRate":0.00917430289635912},"impliedVol":1.0683,"impliedVolPercentile":0.6096},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.046699,"change":0.029,"latestPrice":0.65,"close":0.65,"volume":4509,"market":"US","high":0.655,"low":0.64,"preClose":0.621,"open":0.64,"turnoverRate":0.000126,"peRate":0,"amplitude":0.024155,"marketValue":26539729.45,"askSize":16,"bidSize":100,"askPrice":0.66,"bidPrice":0.6144,"week52High":2.92,"week52Low":0.56,"changeRate5Day":0.033386,"changeRate20Day":0.04,"changeRate60Day":-0.097222,"changeRateWTD":0.033386,"changeRateMTD":0.112823,"changeRateQTD":-0.071561,"changeRateYTD":-0.071561,"amount":2935.016169,"eps":-1.64,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.35764,"volumeRatio":0.721675,"committee":0.724138,"roa":-0.280797,"roe":-0.650188,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23190157.25,"shortable":3,"shares":40830353,"floatShares":35677165,"preHourTrading":{"tag":"盘前","latestPrice":0.6788,"preClose":0.621,"latestTime":"08:00 EDT","volume":2,"amount":1.3576,"timestamp":1774008000042,"change":0.05779999999999996,"changeRate":0.09307568438003215},"postHourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.63,"latestTime":"18:44 EDT","volume":14867,"amount":9359.81,"timestamp":1773960265647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6299999952316284,"preClose":0.6299999952316284,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.045872,"change":0.05,"latestPrice":1.14,"close":1.14,"volume":501633,"market":"US","high":1.15,"low":1.06,"preClose":1.09,"open":1.07,"turnoverRate":0.005504,"peRate":0,"amplitude":0.082569,"marketValue":169558537.26,"askSize":8478,"bidSize":1777,"askPrice":1.15,"bidPrice":1.14,"week52High":2.325,"week52Low":1.06,"changeRate5Day":-0.155556,"changeRate20Day":-0.149254,"changeRate60Day":-0.325444,"changeRateWTD":-0.155556,"changeRateMTD":-0.179856,"changeRateQTD":-0.304878,"changeRateYTD":-0.304878,"amount":551633.41863,"eps":-0.078946,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":26.778038,"volumeRatio":0.279933,"committee":-0.653437,"roa":-0.013121,"roe":-0.785963,"changeRate5Min":-0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103906780.86,"shortable":3,"shares":148735559,"floatShares":91146299,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.09,"latestTime":"09:29 EDT","volume":18819,"amount":20170.605045,"timestamp":1774013399907,"change":-0.020000000000000018,"changeRate":-0.018348623853211024},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.09,"latestTime":"19:58 EDT","volume":48469,"amount":52357.9631,"timestamp":1773964730552,"change":-0.010000000000000009,"changeRate":-0.009174311926605512},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.090000033378601,"latestTime":"20260320 04:00 EDT","volume":9496,"amount":10195,"timestamp":1773993601191,"change":-0.03000009059906006,"changeRate":-0.027523018055394696},"impliedVol":0.9405,"impliedVolPercentile":0.4064},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.045264,"change":0.0249,"latestPrice":0.575,"close":0.575,"volume":12494,"market":"US","high":0.5754,"low":0.54,"preClose":0.5501,"open":0.5454,"turnoverRate":0.001934,"peRate":0,"amplitude":0.064352,"marketValue":5715345.9,"askSize":100,"bidSize":100,"askPrice":0.5754,"bidPrice":0.5154,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.041478,"changeRate20Day":-0.073328,"changeRate60Day":-0.185206,"changeRateWTD":0.041478,"changeRateMTD":-0.057377,"changeRateQTD":-0.129974,"changeRateYTD":-0.129974,"amount":6864.362616,"eps":-0.03,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.143298,"volumeRatio":1.794054,"committee":0,"roa":-0.03297,"roe":-0.053757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3714567.85,"shortable":3,"shares":9939732,"floatShares":6460118,"overnightTrading":{"tag":"夜盘","latestPrice":0.5501000285148621,"preClose":0.5501000285148621,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.036145,"change":0.09,"latestPrice":2.58,"close":2.58,"volume":612498,"market":"US","high":2.655,"low":2.46,"preClose":2.49,"open":2.5,"turnoverRate":0.005469,"peRate":0,"amplitude":0.078313,"marketValue":464400000,"askSize":396,"bidSize":969,"askPrice":2.58,"bidPrice":2.57,"week52High":3.04,"week52Low":0.3418,"changeRate5Day":0.102564,"changeRate20Day":0.252427,"changeRate60Day":2.003842,"changeRateWTD":0.102564,"changeRateMTD":0.112069,"changeRateQTD":1.593486,"changeRateYTD":1.593486,"amount":1560824.143498,"eps":-0.110679,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":2.921931,"volumeRatio":0.871501,"committee":0.41978,"roa":-0.032586,"roe":-0.059819,"changeRate5Min":-0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288960000,"shortable":3,"shares":180000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.49,"latestTime":"09:21 EDT","volume":739,"amount":1805.966426,"timestamp":1774012863332,"change":-0.050000000000000266,"changeRate":-0.020080321285140666},"postHourTrading":{"tag":"盘后","latestPrice":2.4965,"preClose":2.49,"latestTime":"19:43 EDT","volume":22042,"amount":54909.6884,"timestamp":1773963784578,"change":0.00649999999999995,"changeRate":0.002610441767068253},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.490000009536743,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5075,"impliedVolPercentile":0.1076},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.034884,"change":0.06,"latestPrice":1.78,"close":1.78,"volume":47092,"market":"US","high":1.8,"low":1.7,"preClose":1.72,"open":1.7,"turnoverRate":0.005146,"peRate":0,"amplitude":0.05814,"marketValue":17527818.42,"askSize":316,"bidSize":200,"askPrice":1.8,"bidPrice":1.74,"week52High":7.2,"week52Low":1.17,"changeRate5Day":-0.058201,"changeRate20Day":0.148387,"changeRate60Day":0.148387,"changeRateWTD":-0.058201,"changeRateMTD":0.047059,"changeRateQTD":-0.239316,"changeRateYTD":-0.239316,"amount":81691.040882,"eps":-4.444111,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.636034,"volumeRatio":1.594458,"committee":-0.224806,"roa":-0.46643,"roe":-0.924921,"changeRate5Min":0.011364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16288246,"shortable":3,"shares":9847089,"floatShares":9150700,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.72,"latestTime":"08:13 EDT","volume":34,"amount":58.149999,"timestamp":1774008780936,"change":-0.010000000000000009,"changeRate":-0.005813953488372098},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.72,"latestTime":"19:41 EDT","volume":1963,"amount":3339.7912,"timestamp":1773963673779,"change":0.010000000000000009,"changeRate":0.005813953488372098},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":0.0347,"change":0.22,"latestPrice":6.56,"close":6.56,"volume":971977,"market":"US","high":6.655,"low":6.03,"preClose":6.34,"open":6.03,"turnoverRate":0.008917,"peRate":17.852429,"amplitude":0.09858,"marketValue":1370458672.48,"askSize":1430,"bidSize":526,"askPrice":6.57,"bidPrice":6.55,"week52High":10.32,"week52Low":3.73,"changeRate5Day":-0.057471,"changeRate20Day":-0.106267,"changeRate60Day":-0.265398,"changeRateWTD":-0.057471,"changeRateMTD":-0.108696,"changeRateQTD":-0.197062,"changeRateYTD":-0.197062,"amount":6207511.066144,"eps":0.367457,"lyrEps":-0.056658,"lyrPeRate":0,"pbRate":138.234686,"volumeRatio":1.475722,"committee":-0.462168,"roa":0.093122,"roe":-5.479146,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":715040000,"shortable":3,"shares":208911383,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.34,"latestTime":"09:29 EDT","volume":1722,"amount":10600.809366,"timestamp":1774013399505,"change":-0.2400000000000002,"changeRate":-0.0378548895899054},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.34,"latestTime":"19:31 EDT","volume":53400,"amount":338520.99,"timestamp":1773963099972,"change":-0.10999999999999943,"changeRate":-0.017350157728706534},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.340000152587891,"latestTime":"20260320 04:00 EDT","volume":172,"amount":1095,"timestamp":1773993600009,"change":0.019999980926513672,"changeRate":0.003154571048133175},"impliedVol":0.9258,"impliedVolPercentile":0.4502},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.034623,"change":0.17,"latestPrice":5.08,"close":5.08,"volume":541197,"market":"US","high":5.16,"low":4.85,"preClose":4.91,"open":4.91,"turnoverRate":0.0119,"peRate":0,"amplitude":0.063136,"marketValue":372082060,"askSize":587,"bidSize":59,"askPrice":5.09,"bidPrice":5.08,"week52High":8.69,"week52Low":4.25,"changeRate5Day":0.087794,"changeRate20Day":-0.004897,"changeRate60Day":-0.144781,"changeRateWTD":0.087794,"changeRateMTD":-0.032381,"changeRateQTD":-0.100885,"changeRateYTD":-0.100885,"amount":2732158.249309,"eps":-0.720977,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":7.166173,"volumeRatio":0.755835,"committee":-0.817337,"roa":-0.2595,"roe":-0.645789,"changeRate5Min":-0.002944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231030780,"shortable":3,"shares":73244500,"floatShares":45478500,"preHourTrading":{"tag":"盘前","latestPrice":4.9555,"preClose":4.91,"latestTime":"08:52 EDT","volume":3219,"amount":15843.438369,"timestamp":1774011133270,"change":0.04549999999999965,"changeRate":0.009266802443991782},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":4.91,"latestTime":"19:34 EDT","volume":13494,"amount":66329.55,"timestamp":1773963295235,"change":0.08999999999999986,"changeRate":0.018329938900203638},"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.909999847412109,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":3.9075,"impliedVolPercentile":0.9402},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.034351,"change":0.135,"latestPrice":4.065,"close":4.065,"volume":1109649,"market":"US","high":4.0684,"low":3.92,"preClose":3.93,"open":3.93,"turnoverRate":0.002829,"peRate":0,"amplitude":0.037761,"marketValue":1736616340.98,"askSize":7795,"bidSize":2707,"askPrice":4.07,"bidPrice":4.06,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.023929,"changeRate20Day":-0.041274,"changeRate60Day":-0.199803,"changeRateWTD":0.023929,"changeRateMTD":0.058594,"changeRateQTD":-0.144211,"changeRateYTD":-0.144211,"amount":4414029.929552,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.279153,"volumeRatio":0.891274,"committee":-0.484479,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1594416279.255,"shortable":3,"shares":427211892,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":3.93,"latestTime":"09:29 EDT","volume":303,"amount":1190.477425,"timestamp":1774013399766,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.93,"latestTime":"19:45 EDT","volume":105346,"amount":414009.926,"timestamp":1773963906670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.930000066757202,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2054,"impliedVolPercentile":0.0239},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.028539,"change":0.125,"latestPrice":4.505,"close":4.505,"volume":257993,"market":"US","high":4.75,"low":4.45,"preClose":4.38,"open":4.56,"turnoverRate":0.044418,"peRate":0,"amplitude":0.068493,"marketValue":61599563.495,"askSize":100,"bidSize":100,"askPrice":4.53,"bidPrice":4.45,"week52High":5.1,"week52Low":1.7,"changeRate5Day":0.191799,"changeRate20Day":0.732692,"changeRate60Day":0.521959,"changeRateWTD":0.191799,"changeRateMTD":0.662362,"changeRateQTD":0.553448,"changeRateYTD":0.553448,"amount":1185024.695821,"eps":-4.403475,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":1.09639,"volumeRatio":2.174273,"committee":0,"roa":-0.444501,"roe":-0.743906,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26166121.2,"shortable":3,"shares":13673599,"floatShares":5808240,"preHourTrading":{"tag":"盘前","latestPrice":4.6496,"preClose":4.38,"latestTime":"09:25 EDT","volume":22528,"amount":103258.845184,"timestamp":1774013145316,"change":0.2696000000000005,"changeRate":0.06155251141552523},"postHourTrading":{"tag":"盘后","latestPrice":4.6906,"preClose":4.38,"latestTime":"19:45 EDT","volume":1026,"amount":4793.94,"timestamp":1773963902606,"change":0.3106,"changeRate":0.07091324200913242},"overnightTrading":{"tag":"夜盘","latestPrice":4.489999771118164,"preClose":4.380000114440918,"latestTime":"20260320 04:00 EDT","volume":3135,"amount":14409,"timestamp":1773993601577,"change":0.1099996566772461,"changeRate":0.025114076210768985},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.028391,"change":0.09,"latestPrice":3.26,"close":3.26,"volume":1251559,"market":"US","high":3.27,"low":3.12,"preClose":3.17,"open":3.13,"turnoverRate":0.022368,"peRate":0,"amplitude":0.047319,"marketValue":746379979.64,"askSize":2298,"bidSize":3723,"askPrice":3.27,"bidPrice":3.26,"week52High":6.66,"week52Low":2.8914,"changeRate5Day":-0.032641,"changeRate20Day":-0.37428,"changeRate60Day":-0.355731,"changeRateWTD":-0.032641,"changeRateMTD":-0.265766,"changeRateQTD":-0.307856,"changeRateYTD":-0.307856,"amount":3991827.555011,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":1.520122,"volumeRatio":0.400421,"committee":0.236672,"roa":-0.042155,"roe":-0.250228,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182410512.7,"shortable":3,"shares":228950914,"floatShares":55954145,"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":3.17,"latestTime":"09:29 EDT","volume":1562,"amount":4945.527862,"timestamp":1774013399531,"change":-0.04999999999999982,"changeRate":-0.01577287066246051},"postHourTrading":{"tag":"盘后","latestPrice":3.2099,"preClose":3.17,"latestTime":"19:59 EDT","volume":120365,"amount":382405.2774,"timestamp":1773964755852,"change":0.03990000000000027,"changeRate":0.012586750788643618},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1700000762939453,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.9701,"impliedVolPercentile":0.6693},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0.023979,"change":0.64,"latestPrice":27.33,"close":27.33,"volume":175917,"market":"US","high":27.42,"low":26,"preClose":26.69,"open":26.81,"turnoverRate":0.012699,"peRate":37.438355,"amplitude":0.053203,"marketValue":469914507.03,"askSize":251,"bidSize":100,"askPrice":27.39,"bidPrice":27.25,"week52High":45.83,"week52Low":20.24,"changeRate5Day":-0.024625,"changeRate20Day":-0.182226,"changeRate60Day":-0.193329,"changeRateWTD":-0.024625,"changeRateMTD":-0.185152,"changeRateQTD":-0.17232,"changeRateYTD":-0.17232,"amount":4694320.221457,"eps":0.73,"lyrEps":0.73,"lyrPeRate":37.438356,"pbRate":1.799715,"volumeRatio":2.044105,"committee":-0.430199,"roa":0.021785,"roe":0.050664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378598964.43,"shortable":0,"shares":17194091,"floatShares":13852871,"preHourTrading":{"tag":"盘前","latestPrice":26.67,"preClose":26.69,"latestTime":"09:29 EDT","volume":11454,"amount":305760.612732,"timestamp":1774013399999,"change":-0.019999999999999574,"changeRate":-0.0007493443237167318},"postHourTrading":{"tag":"盘后","latestPrice":26.69,"preClose":26.69,"latestTime":"19:10 EDT","volume":1998,"amount":53326.94,"timestamp":1773961833887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.690000534057617,"preClose":26.690000534057617,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.159,"impliedVolPercentile":0.0202},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0.023597,"change":0.82,"latestPrice":35.57,"close":35.57,"volume":549582,"market":"US","high":35.71,"low":34.505,"preClose":34.75,"open":34.645,"turnoverRate":0.002384,"peRate":76.446617,"amplitude":0.034676,"marketValue":9361298372,"askSize":233,"bidSize":100,"askPrice":35.59,"bidPrice":35.56,"week52High":77.16,"week52Low":33.94,"changeRate5Day":-0.01686,"changeRate20Day":-0.138741,"changeRate60Day":-0.316093,"changeRateWTD":-0.01686,"changeRateMTD":-0.096061,"changeRateQTD":-0.311059,"changeRateYTD":-0.311059,"amount":19444589.115028,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":76.446618,"pbRate":14.444821,"volumeRatio":0.606416,"committee":-0.399399,"roa":0.035434,"roe":0.18208,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.013495,"floatMarketCap":8201555168.76,"shortable":3,"shares":263179600,"floatShares":230575068,"preHourTrading":{"tag":"盘前","latestPrice":34.79,"preClose":34.75,"latestTime":"09:04 EDT","volume":532,"amount":18525.195472,"timestamp":1774011898251,"change":0.03999999999999915,"changeRate":0.001151079136690623},"postHourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.75,"latestTime":"17:51 EDT","volume":60783,"amount":2112209.25,"timestamp":1773957073381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.75,"preClose":34.75,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1563,"impliedVolPercentile":0.0319},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.020745,"change":0.295,"latestPrice":14.515,"close":14.515,"volume":1210455,"market":"US","high":14.945,"low":14.31,"preClose":14.22,"open":14.84,"turnoverRate":0.008101,"peRate":76.395139,"amplitude":0.044655,"marketValue":2414963925.83,"askSize":6,"bidSize":148,"askPrice":14.53,"bidPrice":14.5,"week52High":17.48,"week52Low":3.565,"changeRate5Day":-0.022559,"changeRate20Day":0.29137,"changeRate60Day":0.189754,"changeRateWTD":-0.022559,"changeRateMTD":-0.060518,"changeRateQTD":0.277729,"changeRateYTD":0.277729,"amount":17661975.837607,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":76.395139,"pbRate":5.520397,"volumeRatio":0.757465,"committee":0.922078,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.002405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2168903976.605,"shortable":3,"shares":166377122,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":14.22,"latestTime":"09:29 EDT","volume":11754,"amount":173084.537844,"timestamp":1774013391086,"change":0.8099999999999987,"changeRate":0.056962025316455604},"postHourTrading":{"tag":"盘后","latestPrice":14.3625,"preClose":14.22,"latestTime":"19:46 EDT","volume":137806,"amount":1959645.343,"timestamp":1773963997735,"change":0.14250000000000007,"changeRate":0.010021097046413506},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":14.220000267028809,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6878,"impliedVolPercentile":0.3267},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.019776,"change":0.265,"latestPrice":13.665,"close":13.665,"volume":4165622,"market":"US","high":13.7486,"low":13.1201,"preClose":13.4,"open":13.3,"turnoverRate":0.011289,"peRate":16.199741,"amplitude":0.046903,"marketValue":6604660066.08,"askSize":969,"bidSize":1139,"askPrice":13.67,"bidPrice":13.66,"week52High":25.26,"week52Low":13.1201,"changeRate5Day":-0.035639,"changeRate20Day":-0.218249,"changeRate60Day":-0.350214,"changeRateWTD":-0.035639,"changeRateMTD":-0.150187,"changeRateQTD":-0.32949,"changeRateYTD":-0.32949,"amount":56181916.67646,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.199741,"pbRate":0.3289,"volumeRatio":1.463638,"committee":0.080645,"roa":0.070196,"roe":0.153548,"changeRate5Min":0.003672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.012294,"floatMarketCap":5042385000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.4,"latestTime":"09:27 EDT","volume":1465,"amount":19760.779955,"timestamp":1774013230011,"change":-0.08000000000000007,"changeRate":-0.0059701492537313485},"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.4,"latestTime":"19:22 EDT","volume":1599192,"amount":21429175.73,"timestamp":1773962556010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.399999618530273,"latestTime":"20260320 04:00 EDT","volume":873,"amount":11808,"timestamp":1773993601586,"change":0.1900005340576172,"changeRate":0.014179144736308331},"impliedVol":0.5707,"impliedVolPercentile":0.7809},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.018519,"change":0.09,"latestPrice":4.95,"close":4.95,"volume":40032,"market":"US","high":5,"low":4.695,"preClose":4.86,"open":4.695,"turnoverRate":0.000731,"peRate":0,"amplitude":0.062757,"marketValue":354760065,"askSize":830,"bidSize":100,"askPrice":4.99,"bidPrice":4.91,"week52High":5.7,"week52Low":2.58,"changeRate5Day":0.073753,"changeRate20Day":0.042105,"changeRate60Day":0.035565,"changeRateWTD":0.073753,"changeRateMTD":0.1,"changeRateQTD":0.059957,"changeRateYTD":0.059957,"amount":197566.946686,"eps":-1.17,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":7.524871,"volumeRatio":0.850262,"committee":-0.784946,"roa":-0.27853,"roe":-1.099996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271257025.05,"shortable":3,"shares":71668700,"floatShares":54799399,"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.86,"latestTime":"17:51 EDT","volume":636,"amount":3090.96,"timestamp":1773957076943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.860000133514404,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.4085,"impliedVolPercentile":0.7849},{"symbol":"CPOP","nameCN":"普普文化","changeRate":0.017742,"change":0.0055,"latestPrice":0.3155,"close":0.3155,"volume":5178,"market":"US","high":0.3199,"low":0.3,"preClose":0.31,"open":0.3069,"turnoverRate":0.00009,"peRate":0,"amplitude":0.064194,"marketValue":25851767.4355,"askSize":100,"bidSize":100,"askPrice":0.3154,"bidPrice":0.3024,"week52High":2.61,"week52Low":0.3,"changeRate5Day":0.010894,"changeRate20Day":-0.043069,"changeRate60Day":-0.308114,"changeRateWTD":0.010894,"changeRateMTD":-0.033987,"changeRateQTD":-0.24881,"changeRateYTD":-0.24881,"amount":1582.203685,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.19786,"volumeRatio":0.449406,"committee":0,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18149768.5,"shortable":3,"shares":81939041,"floatShares":57527000,"postHourTrading":{"tag":"盘后","latestPrice":0.3161,"preClose":0.3149,"latestTime":"17:44 EDT","volume":1210,"amount":382.531,"timestamp":1773956673111,"change":0.0011999999999999789,"changeRate":0.0038107335662114286},"overnightTrading":{"tag":"夜盘","latestPrice":0.3278999924659729,"preClose":0.3149000108242035,"latestTime":"20260320 04:00 EDT","volume":1,"amount":0.3279,"timestamp":1773993600009,"change":0.01299998164176941,"changeRate":0.0412828872496508},"impliedVol":0,"impliedVolPercentile":0}]}}}