美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

663.89

-1.5010-0.23%

漲家數：66

跌家數：87

平家數：14

市盈率：- -

高：668.90

開：665.38

低：645.76

收：665.39

成交量：5.92億

成交額：89.35億

市值：4,963.62億

流通市值：3,585.97億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Acurx Pharmaceuticals, LLC* US ACXP	6.63	+27.26%	+1.42	779.73萬	5,201.90萬	1,892.88萬
Mobix Labs Inc. US MOBX	0.564	+22.82%	+0.1048	2.85億	1.74億	5,813.55萬
Erasca, INC. US ERAS	15.26	+13.04%	+1.76	659.31萬	9,447.51萬	47.31億
DLocal Limited US DLO	12.53	+9.43%	+1.08	652.10萬	8,375.24萬	36.93億
OnKure Therapeutics, Inc. US OKUR	4.38	+9.23%	+0.3700	20.95萬	88.18萬	5,989.04萬
Mobile Infrastructure Corporation New US BEEP	2.53	+8.58%	+0.2000	2.43萬	5.91萬	1.04億
Blend Labs, Inc. US BLND	1.66	+8.50%	+0.1300	768.00萬	1,227.88萬	4.25億
Century Therapeutics, Inc. US IPSC	2.49	+8.26%	+0.1900	162.96萬	400.42萬	4.48億
Vera Therapeutics, Inc. US VERA	41.37	+7.96%	+3.05	157.50萬	6,320.16萬	29.52億
Absci Corporation. US ABSI	3.08	+7.69%	+0.2200	381.07萬	1,134.46萬	4.63億
Cytek BioSciences US CTKB	4.51	+3.92%	+0.1700	91.81萬	410.73萬	5.80億
美國世紀銀行 US USCB	18.41	+3.60%	+0.6400	2.67萬	48.15萬	3.36億
Krispy Kreme, Inc. US DNUT	3.76	+3.58%	+0.1300	270.52萬	1,009.27萬	6.47億
EverCommerce Inc. US EVCM	10.43	+3.57%	+0.3600	15.24萬	158.24萬	18.52億
Lyell Immunopharma, Inc. US LYEL	20.77	+3.54%	+0.7100	6.95萬	142.46萬	4.84億
Molecular Partners AG US MOLN	4.6899	+3.19%	+0.1449	1,866.00	8,618.83	1.75億
Caribou Biosciences US CRBU	1.97	+3.14%	+0.0600	155.42萬	296.35萬	1.90億
Coursera, Inc. US COUR	6.04	+3.07%	+0.1800	366.94萬	2,189.24萬	10.22億
First Advantage Corp. US FA	10.97	+3.00%	+0.3200	128.54萬	1,406.56萬	19.10億
MaxCyte Inc US MXCT	0.7525	+2.94%	+0.0215	84.39萬	63.55萬	8,027.22萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?ccPage=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":663.88574,"timestamp":1773950399999,"preClose":665.3867,"halted":0,"volume":592208638,"delay":0,"changeRate":-0.002256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.500977,"latestTime":"03-19 16:00:00 EDT","open":665.3818,"high":668.90466,"low":645.75995,"amount":8935496488.616837,"amplitude":0.034784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.042041,"increases":66,"decrements":88,"flats":8,"marketCap":496362219616.5,"floatMarketCap":358597436379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":668.90466,"amplitude":0.034784,"preClose":665.3867,"low":645.75995,"pbRate":"5.611701","latestPrice":663.88574,"volume":592208638,"delay":0,"open":665.3818,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":666.9193,"twentyDayClose":652.4334,"sixtyDayClose":928.2429,"secType":"PLATE","market":"US","turnoverRate":0.042041,"peRate":200.798159,"marketCap":496362219616.5,"floatMarketCap":358597436379,"timestamp":1773950399999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":66,"down":87,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0.272553,"change":1.42,"latestPrice":6.63,"close":6.63,"volume":7797346,"market":"US","high":7.5392,"low":5.0053,"preClose":5.21,"open":5.01,"turnoverRate":3.224575,"peRate":0,"amplitude":0.486353,"marketValue":18928815.75,"askSize":14,"bidSize":20,"askPrice":6.95,"bidPrice":6.56,"week52High":21,"week52Low":1.3259,"changeRate5Day":0.323353,"changeRate20Day":2.583784,"changeRate60Day":0.990991,"changeRateWTD":0.708763,"changeRateMTD":3.42,"changeRateQTD":1.662651,"changeRateYTD":1.662651,"amount":52019043.620741,"eps":-5.32,"lyrEps":-17.450707,"lyrPeRate":0,"pbRate":3.592766,"volumeRatio":1.384129,"committee":0.176471,"roa":-0.875945,"roe":-2.707997,"changeRate5Min":-0.002858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16032003,"shortable":3,"shares":2855025,"floatShares":2418100,"hourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.63,"latestTime":"04:02 EDT","volume":151,"amount":1010.290022,"timestamp":1773993768693,"change":0.0600000000000005,"changeRate":0.009049773755656184},"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.63,"latestTime":"04:02 EDT","volume":151,"amount":1010.290022,"timestamp":1773993768693,"change":0.0600000000000005,"changeRate":0.009049773755656184},"postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.63,"latestTime":"19:59 EDT","volume":87062,"amount":588886.0008,"timestamp":1773964798109,"change":0.16000000000000014,"changeRate":0.024132730015082978},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.630000114440918,"latestTime":"20260320 04:00 EDT","volume":10564,"amount":71180,"timestamp":1773993601630,"change":0.2199997901916504,"changeRate":0.03318247155267238},"impliedVol":1.1448,"impliedVolPercentile":0.6774},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.228223,"change":0.1048,"latestPrice":0.564,"close":0.564,"volume":285325182,"market":"US","high":0.6897,"low":0.5327,"preClose":0.4592,"open":0.6,"turnoverRate":3.655077,"peRate":0,"amplitude":0.341899,"marketValue":58135499.628,"askSize":1417,"bidSize":800,"askPrice":0.56,"bidPrice":0.55,"week52High":1.44,"week52Low":0.1305,"changeRate5Day":-0.227503,"changeRate20Day":2.168539,"changeRate60Day":0.496418,"changeRateWTD":-0.105046,"changeRateMTD":2.418182,"changeRateQTD":1.109989,"changeRateYTD":1.109989,"amount":174231918.480747,"eps":-0.676,"lyrEps":-1.014646,"lyrPeRate":0,"pbRate":12.456717,"volumeRatio":10.050054,"committee":-0.278304,"roa":-0.556664,"roe":-44.738329,"changeRate5Min":-0.005992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44027362.8,"shortable":3,"shares":103077127,"floatShares":78062700,"hourTrading":{"tag":"盘前","latestPrice":0.55,"preClose":0.564,"latestTime":"04:27 EDT","volume":15909,"amount":8653.644868,"timestamp":1773995248822,"change":-0.013999999999999901,"changeRate":-0.02482269503546082},"preHourTrading":{"tag":"盘前","latestPrice":0.55,"preClose":0.564,"latestTime":"04:27 EDT","volume":15909,"amount":8653.644868,"timestamp":1773995248822,"change":-0.013999999999999901,"changeRate":-0.02482269503546082},"postHourTrading":{"tag":"盘后","latestPrice":0.5301,"preClose":0.564,"latestTime":"19:59 EDT","volume":4321280,"amount":2343692.97779,"timestamp":1773964799302,"change":-0.03389999999999993,"changeRate":-0.06010638297872328},"overnightTrading":{"tag":"夜盘","latestPrice":0.557699978351593,"preClose":0.5640000104904175,"latestTime":"20260320 04:00 EDT","volume":1052546,"amount":565455,"timestamp":1773993601632,"change":-0.006300032138824463,"changeRate":-0.011170269541921404},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERAS","nameCN":"Erasca, INC.","changeRate":0.13037,"change":1.76,"latestPrice":15.26,"close":15.26,"volume":6593117,"market":"US","high":15.29,"low":13.36,"preClose":13.5,"open":13.38,"turnoverRate":0.029566,"peRate":0,"amplitude":0.142963,"marketValue":4730600000,"askSize":100,"bidSize":20,"askPrice":15.7,"bidPrice":15.16,"week52High":16.405,"week52Low":1.01,"changeRate5Day":0.041638,"changeRate20Day":0.231638,"changeRate60Day":3.423188,"changeRateWTD":0.120411,"changeRateMTD":0.11713,"changeRateQTD":3.102151,"changeRateYTD":3.102151,"amount":94475084.192582,"eps":-0.439263,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":14.548038,"volumeRatio":1.144131,"committee":-0.666667,"roa":-0.182775,"roe":-0.332712,"changeRate5Min":0.003947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3402980000,"shortable":3,"shares":310000000,"floatShares":223000000,"postHourTrading":{"tag":"盘后","latestPrice":15.2609,"preClose":15.26,"latestTime":"19:55 EDT","volume":116688,"amount":1742527.1543,"timestamp":1773964552053,"change":0.0008999999999996788,"changeRate":0.0000589777195281572},"overnightTrading":{"tag":"夜盘","latestPrice":15.3100004196167,"preClose":15.260000228881836,"latestTime":"20260320 04:00 EDT","volume":549,"amount":8397,"timestamp":1773993601549,"change":0.05000019073486328,"changeRate":0.0032765524236513725},"impliedVol":1.2321,"impliedVolPercentile":0.64},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.094323,"change":1.08,"latestPrice":12.53,"close":12.53,"volume":6521028,"market":"US","high":13.37,"low":12.37,"preClose":11.45,"open":12.44,"turnoverRate":0.086395,"peRate":19.276924,"amplitude":0.087336,"marketValue":3692936301.74,"askSize":2,"bidSize":2,"askPrice":12.61,"bidPrice":12.25,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.084848,"changeRate20Day":-0.033924,"changeRate60Day":-0.120084,"changeRateWTD":0.104938,"changeRateMTD":0.023693,"changeRateQTD":-0.113861,"changeRateYTD":-0.113861,"amount":83752426.001564,"eps":0.65,"lyrEps":0.65,"lyrPeRate":19.276923,"pbRate":7.319543,"volumeRatio":5.046538,"committee":0,"roa":0.096644,"roe":0.35556,"changeRate5Min":0.003203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":945754238.17,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘前","latestPrice":12.57,"preClose":12.53,"latestTime":"04:15 EDT","volume":108,"amount":1357.320024,"timestamp":1773994544176,"change":0.040000000000000924,"changeRate":0.003192338387869188},"preHourTrading":{"tag":"盘前","latestPrice":12.57,"preClose":12.53,"latestTime":"04:15 EDT","volume":108,"amount":1357.320024,"timestamp":1773994544176,"change":0.040000000000000924,"changeRate":0.003192338387869188},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.53,"latestTime":"19:59 EDT","volume":38819,"amount":486866.391,"timestamp":1773964760789,"change":0.02000000000000135,"changeRate":0.001596169193934665},"overnightTrading":{"tag":"夜盘","latestPrice":12.550000190734863,"preClose":12.529999732971191,"latestTime":"20260320 04:00 EDT","volume":2383,"amount":30307,"timestamp":1773993601625,"change":0.020000457763671875,"changeRate":0.0015962057613651075},"impliedVol":0.579,"impliedVolPercentile":0.468},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.092269,"change":0.37,"latestPrice":4.38,"close":4.38,"volume":209506,"market":"US","high":4.5,"low":3.79,"preClose":4.01,"open":3.89,"turnoverRate":0.03607,"peRate":0,"amplitude":0.177057,"marketValue":59890363.62,"askSize":300,"bidSize":100,"askPrice":4.65,"bidPrice":4.01,"week52High":5.1,"week52Low":1.7,"changeRate5Day":0.244318,"changeRate20Day":0.659091,"changeRate60Day":0.45515,"changeRateWTD":0.15873,"changeRateMTD":0.616236,"changeRateQTD":0.510345,"changeRateYTD":0.510345,"amount":881800.687252,"eps":-4.403475,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":1.065968,"volumeRatio":0.989938,"committee":-0.5,"roa":-0.444501,"roe":-0.743906,"changeRate5Min":0.004587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25440091.2,"shortable":3,"shares":13673599,"floatShares":5808240,"hourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":4.38,"latestTime":"04:16 EDT","volume":1,"amount":4.42,"timestamp":1773994584201,"change":0.040000000000000036,"changeRate":0.009132420091324209},"preHourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":4.38,"latestTime":"04:16 EDT","volume":1,"amount":4.42,"timestamp":1773994584201,"change":0.040000000000000036,"changeRate":0.009132420091324209},"postHourTrading":{"tag":"盘后","latestPrice":4.6906,"preClose":4.38,"latestTime":"19:45 EDT","volume":1026,"amount":4793.94,"timestamp":1773963902606,"change":0.3106,"changeRate":0.07091324200913242},"overnightTrading":{"tag":"夜盘","latestPrice":4.489999771118164,"preClose":4.380000114440918,"latestTime":"20260320 04:00 EDT","volume":3135,"amount":14409,"timestamp":1773993601577,"change":0.1099996566772461,"changeRate":0.025114076210768985},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.085837,"change":0.2,"latestPrice":2.53,"close":2.53,"volume":24317,"market":"US","high":2.54,"low":2.28,"preClose":2.33,"open":2.35,"turnoverRate":0.001852,"peRate":0,"amplitude":0.111588,"marketValue":104236000,"askSize":100,"bidSize":200,"askPrice":2.74,"bidPrice":1.02,"week52High":4.67,"week52Low":2.28,"changeRate5Day":0.022222,"changeRate20Day":-0.201893,"changeRate60Day":-0.026923,"changeRateWTD":0,"changeRateMTD":-0.167763,"changeRateQTD":-0.007843,"changeRateYTD":-0.007843,"amount":59077.869921,"eps":-0.553138,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.737844,"volumeRatio":0.700382,"committee":0.333333,"roa":0.000971,"roe":-0.136163,"changeRate5Min":0.016064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33221933.47,"shortable":3,"shares":41200000,"floatShares":13131199,"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.53,"latestTime":"18:16 EDT","volume":788,"amount":1993.64,"timestamp":1773958566845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5299999713897705,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.084967,"change":0.13,"latestPrice":1.66,"close":1.66,"volume":7679996,"market":"US","high":1.66,"low":1.4801,"preClose":1.53,"open":1.5,"turnoverRate":0.035068,"peRate":0,"amplitude":0.117582,"marketValue":425031380,"askSize":100,"bidSize":100,"askPrice":1.83,"bidPrice":1.56,"week52High":4.49,"week52Low":1.44,"changeRate5Day":0.031056,"changeRate20Day":-0.034884,"changeRate60Day":-0.462783,"changeRateWTD":0.064103,"changeRateMTD":-0.011905,"changeRateQTD":-0.453947,"changeRateYTD":-0.453947,"amount":12278770.765448,"eps":-0.100274,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-13.911737,"volumeRatio":1.367277,"committee":0,"roa":-0.073454,"roe":-0.009046,"changeRate5Min":0.021538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363540000,"shortable":3,"shares":256043000,"floatShares":219000000,"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:43 EDT","volume":48122,"amount":79881.94,"timestamp":1773963786799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.659999966621399,"latestTime":"20260320 04:00 EDT","volume":1072,"amount":1770,"timestamp":1773993601636,"change":0.03000009059906006,"changeRate":0.01807234409776483},"impliedVol":0.5671,"impliedVolPercentile":0.14},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.082609,"change":0.19,"latestPrice":2.49,"close":2.49,"volume":1629625,"market":"US","high":2.545,"low":2.25,"preClose":2.3,"open":2.27,"turnoverRate":0.01455,"peRate":0,"amplitude":0.128261,"marketValue":448200000,"askSize":100,"bidSize":2900,"askPrice":2.85,"bidPrice":2.35,"week52High":3.04,"week52Low":0.3418,"changeRate5Day":-0.004,"changeRate20Day":0.163551,"changeRate60Day":1.766667,"changeRateWTD":0.064103,"changeRateMTD":0.073276,"changeRateQTD":1.503016,"changeRateYTD":1.503016,"amount":4004220.218569,"eps":-0.110679,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":2.820003,"volumeRatio":1.158825,"committee":0.933333,"roa":-0.032586,"roe":-0.059819,"changeRate5Min":0.006061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278880000,"shortable":3,"shares":180000000,"floatShares":112000000,"postHourTrading":{"tag":"盘后","latestPrice":2.4965,"preClose":2.49,"latestTime":"19:43 EDT","volume":22042,"amount":54909.6884,"timestamp":1773963784578,"change":0.00649999999999995,"changeRate":0.002610441767068253},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.490000009536743,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5075,"impliedVolPercentile":0.108},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.079593,"change":3.05,"latestPrice":41.37,"close":41.37,"volume":1574951,"market":"US","high":41.48,"low":37.51,"preClose":38.32,"open":37.6,"turnoverRate":0.031375,"peRate":0,"amplitude":0.103601,"marketValue":2951983943.79,"askSize":10,"bidSize":140,"askPrice":44.5,"bidPrice":41.02,"week52High":56.05,"week52Low":18.53,"changeRate5Day":0.004858,"changeRate20Day":-0.018505,"changeRate60Day":-0.192308,"changeRateWTD":0.035285,"changeRateMTD":0.014219,"changeRateQTD":-0.183057,"changeRateYTD":-0.183057,"amount":63201625.775703,"eps":-4.664443,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.883178,"volumeRatio":1.65645,"committee":0.866667,"roa":-0.283614,"roe":-0.507101,"changeRate5Min":0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2076699534,"shortable":3,"shares":71355667,"floatShares":50198200,"hourTrading":{"tag":"盘前","latestPrice":41.45,"preClose":41.37,"latestTime":"04:26 EDT","volume":628,"amount":25527.32708,"timestamp":1773995210469,"change":0.0800000000000054,"changeRate":0.0019337684312304908},"preHourTrading":{"tag":"盘前","latestPrice":41.45,"preClose":41.37,"latestTime":"04:26 EDT","volume":628,"amount":25527.32708,"timestamp":1773995210469,"change":0.0800000000000054,"changeRate":0.0019337684312304908},"postHourTrading":{"tag":"盘后","latestPrice":41.37,"preClose":41.37,"latestTime":"19:39 EDT","volume":29844,"amount":1234707.3749,"timestamp":1773963547794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.369998931884766,"preClose":41.369998931884766,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.1038,"impliedVolPercentile":0.708},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.076923,"change":0.22,"latestPrice":3.08,"close":3.08,"volume":3810668,"market":"US","high":3.14,"low":2.79,"preClose":2.86,"open":2.8,"turnoverRate":0.030005,"peRate":0,"amplitude":0.122378,"marketValue":463144315.48,"askSize":5,"bidSize":200,"askPrice":3.33,"bidPrice":2.99,"week52High":5.228,"week52Low":2.01,"changeRate5Day":0.33913,"changeRate20Day":0.107914,"changeRate60Day":-0.088757,"changeRateWTD":0.288703,"changeRateMTD":0.124088,"changeRateQTD":-0.117479,"changeRateYTD":-0.117479,"amount":11344600.298789,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.201884,"volumeRatio":0.752917,"committee":0.95122,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":0,"earningDate":1774281600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391160000,"shortable":3,"shares":150371531,"floatShares":127000000,"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.08,"latestTime":"19:55 EDT","volume":66411,"amount":204811.9456,"timestamp":1773964513601,"change":0.029999999999999805,"changeRate":0.009740259740259676},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0799999237060547,"latestTime":"20260320 04:00 EDT","volume":14236,"amount":43433,"timestamp":1773993601626,"change":-0.039999961853027344,"changeRate":-0.012987000923330156},"impliedVol":0.2616,"impliedVolPercentile":0.032},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.039171,"change":0.17,"latestPrice":4.51,"close":4.51,"volume":918051,"market":"US","high":4.58,"low":4.29,"preClose":4.34,"open":4.29,"turnoverRate":0.008435,"peRate":0,"amplitude":0.06682,"marketValue":579761113.36,"askSize":100,"bidSize":100,"askPrice":5.45,"bidPrice":3.66,"week52High":6.18,"week52Low":2.37,"changeRate5Day":0.1275,"changeRate20Day":0.039171,"changeRate60Day":-0.088889,"changeRateWTD":0.124688,"changeRateMTD":0.006696,"changeRateQTD":-0.106931,"changeRateYTD":-0.106931,"amount":4107257.716953,"eps":-0.520869,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.696503,"volumeRatio":1.232771,"committee":0,"roa":-0.052526,"roe":-0.18045,"changeRate5Min":-0.003315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490854653.52,"shortable":3,"shares":128550136,"floatShares":108836952,"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.51,"latestTime":"19:36 EDT","volume":23232,"amount":104749.71,"timestamp":1773963391075,"change":-0.02999999999999936,"changeRate":-0.006651884700665047},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.510000228881836,"latestTime":"20260320 04:00 EDT","volume":14,"amount":66,"timestamp":1773993601635,"change":0.1699995994567871,"changeRate":0.037693922578566054},"impliedVol":3.0316,"impliedVolPercentile":0.968},{"symbol":"USCB","nameCN":"美國世紀銀行","changeRate":0.036016,"change":0.64,"latestPrice":18.41,"close":18.41,"volume":26735,"market":"US","high":18.41,"low":17.57,"preClose":17.77,"open":17.64,"turnoverRate":0.001882,"peRate":13.842105,"amplitude":0.047271,"marketValue":336111112.26,"askSize":100,"bidSize":15,"askPrice":20.27,"bidPrice":16.02,"week52High":20.785,"week52Low":15.39,"changeRate5Day":0.016004,"changeRate20Day":-0.054443,"changeRate60Day":-0.038642,"changeRateWTD":0.014884,"changeRateMTD":-0.02747,"changeRateQTD":-0.000543,"changeRateYTD":-0.000543,"amount":481495.214415,"eps":1.33,"lyrEps":1.33,"lyrPeRate":13.842105,"pbRate":1.547594,"volumeRatio":0.688954,"committee":-0.73913,"roa":0.009715,"roe":0.120673,"changeRate5Min":0.029642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.425,"divideRate":0.023085,"floatMarketCap":261558234,"shortable":3,"shares":18256986,"floatShares":14207400,"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.41,"latestTime":"18:16 EDT","volume":970,"amount":17857.7,"timestamp":1773958605602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.40999984741211,"preClose":18.40999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0.035813,"change":0.13,"latestPrice":3.76,"close":3.76,"volume":2705211,"market":"US","high":3.79,"low":3.5715,"preClose":3.63,"open":3.595,"turnoverRate":0.031511,"peRate":0,"amplitude":0.060193,"marketValue":647472000,"askSize":100,"bidSize":500,"askPrice":3.8,"bidPrice":3.73,"week52High":5.73,"week52Low":2.5,"changeRate5Day":0.17134,"changeRate20Day":0.261745,"changeRate60Day":-0.175439,"changeRateWTD":0.149847,"changeRateMTD":0.002667,"changeRateQTD":-0.064677,"changeRateYTD":-0.064677,"amount":10092655.787214,"eps":-3.042697,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.995922,"volumeRatio":1.293166,"committee":0.666667,"roa":-0.01326,"roe":-0.568894,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.035,"divideRate":0.009309,"floatMarketCap":322799936.72,"shortable":3,"shares":172200000,"floatShares":85851047,"postHourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.76,"latestTime":"19:51 EDT","volume":68340,"amount":256721.2673,"timestamp":1773964318727,"change":-0.04999999999999982,"changeRate":-0.013297872340425485},"overnightTrading":{"tag":"夜盘","latestPrice":3.7699999809265137,"preClose":3.759999990463257,"latestTime":"20260320 04:00 EDT","volume":1073,"amount":4033,"timestamp":1773993601369,"change":0.009999990463256836,"changeRate":0.0026595719384628963},"impliedVol":0.7887,"impliedVolPercentile":0.196},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.03575,"change":0.36,"latestPrice":10.43,"close":10.43,"volume":152414,"market":"US","high":10.62,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.010615,"peRate":107.84821,"amplitude":0.054618,"marketValue":1852022443.67,"askSize":100,"bidSize":100,"askPrice":12.32,"bidPrice":7.52,"week52High":14.41,"week52Low":7.66,"changeRate5Day":-0.13444,"changeRate20Day":0.057809,"changeRate60Day":-0.128655,"changeRateWTD":0.037811,"changeRateMTD":-0.091463,"changeRateQTD":-0.138728,"changeRateYTD":-0.138728,"amount":1582356.329216,"eps":0.09671,"lyrEps":0.09671,"lyrPeRate":107.848206,"pbRate":2.583474,"volumeRatio":0.696167,"committee":0,"roa":0.026778,"roe":0.024806,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149757361.04,"shortable":3,"shares":177566869,"floatShares":14358328,"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"19:02 EDT","volume":3889,"amount":40562.27,"timestamp":1773961338483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.9147,"impliedVolPercentile":0.964},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.035394,"change":0.71,"latestPrice":20.77,"close":20.77,"volume":69455,"market":"US","high":21.06,"low":19.8,"preClose":20.06,"open":19.87,"turnoverRate":0.004904,"peRate":0,"amplitude":0.062812,"marketValue":484089360.11,"askSize":100,"bidSize":100,"askPrice":22.9,"bidPrice":12.5,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.161655,"changeRate20Day":-0.038426,"changeRate60Day":-0.376838,"changeRateWTD":-0.022588,"changeRateMTD":-0.134583,"changeRateQTD":-0.325211,"changeRateYTD":-0.325211,"amount":1424599.166288,"eps":-16.059999,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.950385,"volumeRatio":0.549679,"committee":0,"roa":-0.303325,"roe":-0.869846,"changeRate5Min":-0.010952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294146817,"shortable":3,"shares":23307143,"floatShares":14162100,"postHourTrading":{"tag":"盘后","latestPrice":20.77,"preClose":20.77,"latestTime":"18:46 EDT","volume":308,"amount":6403.2107,"timestamp":1773960414687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.770000457763672,"preClose":20.770000457763672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.8891,"impliedVolPercentile":0.7831},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.031881,"change":0.1449,"latestPrice":4.6899,"close":4.6899,"volume":1866,"market":"US","high":4.6899,"low":4.6899,"preClose":4.545,"open":4.6899,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":175398508.08,"askSize":880,"bidSize":100,"askPrice":4.89,"bidPrice":4.48,"week52High":5.36,"week52Low":3.36,"changeRate5Day":-0.004268,"changeRate20Day":-0.06202,"changeRate60Day":0.068314,"changeRateWTD":0.111351,"changeRateMTD":-0.066241,"changeRateQTD":0.076011,"changeRateYTD":0.076011,"amount":8618.827028,"eps":-2.080837,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.183366,"volumeRatio":0.179869,"committee":-0.795918,"roa":-0.265865,"roe":-0.555486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69816196.35,"shortable":3,"shares":37399200,"floatShares":14886500,"postHourTrading":{"tag":"盘后","latestPrice":4.6899,"preClose":4.6899,"latestTime":"17:51 EDT","volume":3,"amount":14.25,"timestamp":1773957073770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.689899921417236,"preClose":4.689899921417236,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.031414,"change":0.06,"latestPrice":1.97,"close":1.97,"volume":1554225,"market":"US","high":1.98,"low":1.83,"preClose":1.91,"open":1.87,"turnoverRate":0.017748,"peRate":0,"amplitude":0.078534,"marketValue":190375287.94,"askSize":20,"bidSize":1,"askPrice":2.05,"bidPrice":1.88,"week52High":3.535,"week52Low":0.66,"changeRate5Day":0.042328,"changeRate20Day":0.119318,"changeRate60Day":0.172619,"changeRateWTD":0.047872,"changeRateMTD":0.036842,"changeRateQTD":0.238994,"changeRateYTD":0.238994,"amount":2963460.840949,"eps":-1.59,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.558218,"volumeRatio":1.628917,"committee":-0.904762,"roa":-0.34255,"roe":-0.789734,"changeRate5Min":0.010256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172514082,"shortable":3,"shares":96637202,"floatShares":87570600,"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.97,"latestTime":"19:16 EDT","volume":21499,"amount":42417.58,"timestamp":1773962160269,"change":0.010000000000000009,"changeRate":0.0050761421319797},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20260320 04:00 EDT","volume":486,"amount":964,"timestamp":1773993601385,"change":0,"changeRate":0},"impliedVol":1.5699,"impliedVolPercentile":0.712},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.030717,"change":0.18,"latestPrice":6.04,"close":6.04,"volume":3669388,"market":"US","high":6.085,"low":5.75,"preClose":5.86,"open":5.81,"turnoverRate":0.025841,"peRate":0,"amplitude":0.057167,"marketValue":1022308227.16,"askSize":100,"bidSize":5,"askPrice":6.68,"bidPrice":5.8,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0.015126,"changeRate20Day":-0.006579,"changeRate60Day":-0.202114,"changeRateWTD":0,"changeRateMTD":-0.057722,"changeRateQTD":-0.179348,"changeRateYTD":-0.179348,"amount":21892377.463602,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.608161,"volumeRatio":0.966589,"committee":-0.904762,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":0.006667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":857680000,"shortable":3,"shares":169256329,"floatShares":142000000,"postHourTrading":{"tag":"盘后","latestPrice":6.061,"preClose":6.04,"latestTime":"18:41 EDT","volume":684130,"amount":4132256.6799,"timestamp":1773960079699,"change":0.020999999999999908,"changeRate":0.003476821192052965},"overnightTrading":{"tag":"夜盘","latestPrice":6.039999961853027,"preClose":6.039999961853027,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7001,"impliedVolPercentile":0.788},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.030047,"change":0.32,"latestPrice":10.97,"close":10.97,"volume":1285380,"market":"US","high":11.28,"low":10.6,"preClose":10.65,"open":10.6,"turnoverRate":0.016103,"peRate":0,"amplitude":0.06385,"marketValue":1910041089.26,"askSize":200,"bidSize":200,"askPrice":17.55,"bidPrice":4.39,"week52High":19.01,"week52Low":8.82,"changeRate5Day":-0.008137,"changeRate20Day":0.142708,"changeRate60Day":-0.278289,"changeRateWTD":0.0092,"changeRateMTD":-0.046916,"changeRateQTD":-0.24501,"changeRateYTD":-0.24501,"amount":14065585.836411,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.454104,"volumeRatio":1.00623,"committee":0,"roa":0.021347,"roe":-0.026577,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":875642721.63,"shortable":3,"shares":174114958,"floatShares":79821579,"hourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":10.97,"latestTime":"04:05 EDT","volume":630,"amount":6983.84043,"timestamp":1773993952806,"change":0.129999999999999,"changeRate":0.011850501367365452},"preHourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":10.97,"latestTime":"04:05 EDT","volume":630,"amount":6983.84043,"timestamp":1773993952806,"change":0.129999999999999,"changeRate":0.011850501367365452},"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"18:15 EDT","volume":21178,"amount":232322.66,"timestamp":1773958557761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.970000267028809,"preClose":10.970000267028809,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6226,"impliedVolPercentile":0.892},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0.029412,"change":0.0215,"latestPrice":0.7525,"close":0.7525,"volume":843894,"market":"US","high":0.7843,"low":0.7341,"preClose":0.731,"open":0.7341,"turnoverRate":0.008775,"peRate":0,"amplitude":0.068673,"marketValue":80272193.2775,"askSize":100,"bidSize":100,"askPrice":0.9769,"bidPrice":0.6882,"week52High":3.17,"week52Low":0.6434,"changeRate5Day":-0.098802,"changeRate20Day":0.027164,"changeRate60Day":-0.498333,"changeRateWTD":-0.082093,"changeRateMTD":-0.072476,"changeRateQTD":-0.514516,"changeRateYTD":-0.514516,"amount":635466.786706,"eps":-0.429946,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":0.445276,"volumeRatio":1.084236,"committee":0,"roa":-0.136646,"roe":-0.231878,"changeRate5Min":-0.000398,"earningDate":1774281600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72371274.3775,"shortable":3,"shares":106674011,"floatShares":96174451,"postHourTrading":{"tag":"盘后","latestPrice":0.7525,"preClose":0.7525,"latestTime":"18:16 EDT","volume":11863,"amount":8926.8939,"timestamp":1773958575709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7524999976158142,"preClose":0.7524999976158142,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.4534,"impliedVolPercentile":0.864}]}}}