美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

3,751.23

+54.031.46%

漲家數：49

跌家數：15

平家數：1

市盈率：- -

高：3,809.02

開：3,697.74

低：3,697.74

收：3,697.20

成交量：8.29億

成交額：1,077.98億

市值：12.05萬億

流通市值：11.11萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

維視圖像 US MVIS	0.5868	+10.26%	+0.0546	1,061.78萬	634.60萬	1.79億
Sunrun Inc. US RUN	12.78	+5.27%	+0.6400	837.40萬	1.08億	29.97億
理想汽車 US LI	18.24	+5.25%	+0.9100	469.38萬	8,578.60萬	186.23億
Roblox Corporation US RBLX	59.17	+4.87%	+2.75	833.12萬	4.87億	419.34億
Bath & Body Works Inc. US BBWI	20.42	+4.72%	+0.9200	682.89萬	1.39億	41.07億
Lemonade, Inc. US LMND	57.74	+4.70%	+2.59	275.07萬	1.60億	44.10億
Peloton Interactive, Inc. US PTON	3.87	+4.31%	+0.1600	1,386.34萬	5,381.65萬	16.47億
Coinbase Global, Inc. US COIN	203.32	+3.98%	+7.79	1,305.40萬	26.50億	536.92億
DoorDash, Inc. US DASH	167.78	+3.98%	+6.42	320.54萬	5.34億	728.88億
拉姆研究 US LRCX	219.4	+3.39%	+7.20	953.31萬	20.85億	2,739.80億
德康醫療 US DXCM	66.34	+3.27%	+2.10	492.22萬	3.26億	255.32億
Shopify Inc US SHOP	126.58	+2.94%	+3.62	487.87萬	6.17億	1,647.87億
財捷 US INTU	452.31	+2.81%	+12.35	305.15萬	13.77億	1,250.86億
Snap Inc US SNAP	4.68	+2.63%	+0.1200	3,934.33萬	1.82億	79.05億
Quantumscape Corp. US QS	6.89	+2.38%	+0.1600	837.85萬	5,746.18萬	42.21億
銀休特 US PODD	224.66	+2.19%	+4.82	111.95萬	2.53億	158.04億
馬塞里奇房產 US MAC	18.93	+2.05%	+0.3800	156.16萬	2,965.09萬	48.48億
Guardant Health Inc. US GH	87.18	+1.98%	+1.69	138.54萬	1.21億	114.35億
亞馬遜 US AMZN	211.74	+1.96%	+4.07	4,220.92萬	88.81億	2.26萬億
叮咚買菜 US DDL	2.67	+1.91%	+0.0500	95.70萬	259.50萬	5.79億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4551?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":3751.227,"timestamp":1773691199999,"preClose":3697.196,"halted":0,"volume":828876127,"delay":0,"changeRate":0.014614,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":54.031006,"latestTime":"03-16 16:00:00 EDT","open":3697.743,"high":3809.022,"low":3697.743,"amount":107798141173.73152,"amplitude":0.030098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773734400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.153906,"peRate":43.090192,"turnoverRate":0.012134,"increases":50,"decrements":14,"flats":1,"marketCap":12048117502878.375,"floatMarketCap":11112483422738.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3809.022,"amplitude":0.030098,"preClose":3697.196,"low":3697.743,"pbRate":"10.153906","latestPrice":3751.227,"volume":828876127,"delay":0,"open":3697.743,"prevYearClose":4001.2642,"prevWeekClose":3697.196,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3805.282,"twentyDayClose":3706.7634,"sixtyDayClose":3933.4714,"secType":"PLATE","market":"US","turnoverRate":0.012134,"peRate":43.090192,"marketCap":12048117502878.375,"floatMarketCap":11112483422738.375,"timestamp":1773691199999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":49,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MVIS","nameCN":"維視圖像","changeRate":0.102593,"change":0.0546,"latestPrice":0.5868,"close":0.5868,"volume":10617791,"market":"US","high":0.638,"low":0.545,"preClose":0.5322,"open":0.55,"turnoverRate":0.03563,"peRate":0,"amplitude":0.174746,"marketValue":179207117.4492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.51,"changeRate5Day":0.079669,"changeRate20Day":-0.219162,"changeRate60Day":-0.359598,"changeRateWTD":0.102593,"changeRateMTD":-0.248752,"changeRateQTD":-0.29139,"changeRateYTD":-0.29139,"amount":6346036.604381,"eps":-0.347742,"lyrEps":-0.347742,"lyrPeRate":0,"pbRate":3.226167,"volumeRatio":1.360368,"roa":-0.386709,"roe":-1.821007,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174866400,"shortable":0,"shares":305397269,"floatShares":298000000,"hourTrading":{"tag":"盘后","latestPrice":0.615,"preClose":0.5868,"latestTime":"19:59 EDT","volume":242614,"amount":146372.47662,"timestamp":1773705564216,"change":0.028200000000000003,"changeRate":0.048057259713701436},"preHourTrading":{"tag":"盘前","latestPrice":0.5493,"preClose":0.5322,"latestTime":"09:27 EDT","volume":38732,"amount":21084.399405,"timestamp":1773667674455,"change":0.017100000000000004,"changeRate":0.03213077790304398},"postHourTrading":{"tag":"盘后","latestPrice":0.615,"preClose":0.5868,"latestTime":"19:59 EDT","volume":242614,"amount":146372.47662,"timestamp":1773705564216,"change":0.028200000000000003,"changeRate":0.048057259713701436},"overnightTrading":{"tag":"夜盘","latestPrice":0.6032999753952026,"preClose":0.5867999792098999,"latestTime":"20260316 20:54 EDT","volume":50,"amount":29.67,"timestamp":1773708895462,"change":0.016499996185302734,"changeRate":0.028118603902336954},"impliedVol":2.9535,"impliedVolPercentile":0.9801},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.052718,"change":0.64,"latestPrice":12.78,"close":12.78,"volume":8373959,"market":"US","high":13.1993,"low":12.55,"preClose":12.14,"open":12.55,"turnoverRate":0.042212,"peRate":7.511691,"amplitude":0.053484,"marketValue":2996812910.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.127979,"changeRate20Day":-0.33054,"changeRate60Day":-0.27138,"changeRateWTD":0.052718,"changeRateMTD":-0.035472,"changeRateQTD":-0.305435,"changeRateYTD":-0.305435,"amount":107650760.95077,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.511691,"pbRate":0.956689,"volumeRatio":0.737785,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":-0.003128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2535277971.24,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.78,"latestTime":"19:53 EDT","volume":135480,"amount":1731574.0766,"timestamp":1773705226315,"change":0.009999999999999787,"changeRate":0.0007824726134585123},"preHourTrading":{"tag":"盘前","latestPrice":12.63,"preClose":12.14,"latestTime":"09:28 EDT","volume":117219,"amount":1462834.979376,"timestamp":1773667731292,"change":0.4900000000000002,"changeRate":0.04036243822075784},"postHourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.78,"latestTime":"19:53 EDT","volume":135480,"amount":1731574.0766,"timestamp":1773705226315,"change":0.009999999999999787,"changeRate":0.0007824726134585123},"overnightTrading":{"tag":"夜盘","latestPrice":12.79,"preClose":12.78,"latestTime":"20260316 20:56 EDT","volume":11,"amount":140.680001,"timestamp":1773708984611,"change":0.009999999999999787,"changeRate":0.0007824726134585123},"impliedVol":0.8139,"impliedVolPercentile":0.1076},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.05251,"change":0.91,"latestPrice":18.24,"close":18.24,"volume":4693767,"market":"US","high":18.525,"low":17.835,"preClose":17.33,"open":17.835,"turnoverRate":0.008442,"peRate":118.127825,"amplitude":0.039815,"marketValue":18623040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.022995,"changeRate20Day":-0.011918,"changeRate60Day":0.093525,"changeRateWTD":0.05251,"changeRateMTD":0.036953,"changeRateQTD":0.077377,"changeRateYTD":0.077377,"amount":85785967.118128,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.573084,"pbRate":0.256448,"volumeRatio":0.993397,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10141440000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.24,"latestTime":"19:55 EDT","volume":29970,"amount":546474.7398,"timestamp":1773705335846,"change":-0.00999999999999801,"changeRate":-0.0005482456140349787},"preHourTrading":{"tag":"盘前","latestPrice":17.89,"preClose":17.33,"latestTime":"09:29 EDT","volume":16328,"amount":289020.344184,"timestamp":1773667741074,"change":0.5600000000000023,"changeRate":0.032313906520484846},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.24,"latestTime":"19:55 EDT","volume":29970,"amount":546474.7398,"timestamp":1773705335846,"change":-0.00999999999999801,"changeRate":-0.0005482456140349787},"overnightTrading":{"tag":"夜盘","latestPrice":18.260000228881836,"preClose":18.239999771118164,"latestTime":"20260316 20:41 EDT","volume":50,"amount":913,"timestamp":1773708063862,"change":0.020000457763671875,"changeRate":0.0010965163385221791},"impliedVol":0.5234,"impliedVolPercentile":0.3665},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.048742,"change":2.75,"latestPrice":59.17,"close":59.17,"volume":8331206,"market":"US","high":59.49,"low":56.82,"preClose":56.42,"open":56.88,"turnoverRate":0.01429,"peRate":0,"amplitude":0.047324,"marketValue":41934136800.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.055547,"changeRate20Day":-0.063321,"changeRate60Day":-0.323307,"changeRateWTD":0.048742,"changeRateMTD":-0.138217,"changeRateQTD":-0.269777,"changeRateYTD":-0.269777,"amount":486895879.933113,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":106.301236,"volumeRatio":0.852425,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34496110000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":59.07,"preClose":59.17,"latestTime":"19:59 EDT","volume":82636,"amount":4888648.0198,"timestamp":1773705583955,"change":-0.10000000000000142,"changeRate":-0.0016900456312320673},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.42,"latestTime":"09:29 EDT","volume":17356,"amount":992915.41212,"timestamp":1773667792094,"change":0.5799999999999983,"changeRate":0.010280042538107024},"postHourTrading":{"tag":"盘后","latestPrice":59.07,"preClose":59.17,"latestTime":"19:59 EDT","volume":82636,"amount":4888648.0198,"timestamp":1773705583955,"change":-0.10000000000000142,"changeRate":-0.0016900456312320673},"overnightTrading":{"tag":"夜盘","latestPrice":58.95000076293945,"preClose":59.16999816894531,"latestTime":"20260316 20:52 EDT","volume":283,"amount":16679.330895,"timestamp":1773708753192,"change":-0.21999740600585938,"changeRate":-0.0037180566640835637},"impliedVol":0.6865,"impliedVolPercentile":0.5896},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.047179,"change":0.92,"latestPrice":20.42,"close":20.42,"volume":6828898,"market":"US","high":20.575,"low":19.7607,"preClose":19.5,"open":19.92,"turnoverRate":0.036132,"peRate":6.575933,"amplitude":0.041759,"marketValue":4107161691.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.66,"week52Low":14.275,"changeRate5Day":-0.055504,"changeRate20Day":-0.151641,"changeRate60Day":0.039715,"changeRateWTD":0.047179,"changeRateMTD":-0.102812,"changeRateQTD":0.016932,"changeRateYTD":0.016932,"amount":138550596.743931,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":6.575933,"pbRate":-3.206215,"volumeRatio":1.137585,"roa":0.145357,"roe":0,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.039177,"floatMarketCap":3859380000.000001,"shortable":3,"shares":201134265,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":20.26,"preClose":20.42,"latestTime":"19:27 EDT","volume":44439,"amount":907434.2281,"timestamp":1773703670654,"change":-0.16000000000000014,"changeRate":-0.007835455435847214},"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":19.5,"latestTime":"08:59 EDT","volume":729,"amount":14476.428783,"timestamp":1773665951333,"change":0.5,"changeRate":0.02564102564102564},"postHourTrading":{"tag":"盘后","latestPrice":20.26,"preClose":20.42,"latestTime":"19:27 EDT","volume":44439,"amount":907434.2281,"timestamp":1773703670654,"change":-0.16000000000000014,"changeRate":-0.007835455435847214},"overnightTrading":{"tag":"夜盘","latestPrice":20.420000076293945,"preClose":20.420000076293945,"latestTime":"20260316 20:56 EDT","volume":0,"amount":0,"timestamp":1773708984029,"change":0,"changeRate":0},"impliedVol":0.6327,"impliedVolPercentile":0.8287},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.046963,"change":2.59,"latestPrice":57.74,"close":57.74,"volume":2750691,"market":"US","high":59.85,"low":55.97,"preClose":55.15,"open":56,"turnoverRate":0.04047,"peRate":0,"amplitude":0.070354,"marketValue":4410379710.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.047913,"changeRate20Day":-0.094417,"changeRate60Day":-0.290315,"changeRateWTD":0.046963,"changeRateMTD":0.115964,"changeRateQTD":-0.188817,"changeRateYTD":-0.188817,"amount":160120375.334187,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.265329,"volumeRatio":1.67942,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3924536642.36,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":57.74,"preClose":57.74,"latestTime":"19:58 EDT","volume":79744,"amount":4605526.8051,"timestamp":1773705495077,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.64,"preClose":55.15,"latestTime":"09:29 EDT","volume":15341,"amount":860976.699213,"timestamp":1773667764447,"change":0.490000000000002,"changeRate":0.008884859474161415},"postHourTrading":{"tag":"盘后","latestPrice":57.74,"preClose":57.74,"latestTime":"19:58 EDT","volume":79744,"amount":4605526.8051,"timestamp":1773705495077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.77000045776367,"preClose":57.7400016784668,"latestTime":"20260316 20:51 EDT","volume":430,"amount":24860.4715,"timestamp":1773708718081,"change":0.029998779296875,"changeRate":0.0005195493319159802},"impliedVol":0.7655,"impliedVolPercentile":0.3466},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.043127,"change":0.16,"latestPrice":3.87,"close":3.87,"volume":13863438,"market":"US","high":4,"low":3.71,"preClose":3.71,"open":3.75,"turnoverRate":0.035547,"peRate":0,"amplitude":0.078167,"marketValue":1646642778.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.002591,"changeRate20Day":-0.089412,"changeRate60Day":-0.374798,"changeRateWTD":0.043127,"changeRateMTD":-0.037313,"changeRateQTD":-0.371753,"changeRateYTD":-0.371753,"amount":53816543.772446,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.040229,"volumeRatio":1.345154,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1509300000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":3.8794,"preClose":3.87,"latestTime":"19:59 EDT","volume":436046,"amount":1696700.8499,"timestamp":1773705573580,"change":0.009399999999999853,"changeRate":0.002428940568475414},"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.71,"latestTime":"09:29 EDT","volume":61944,"amount":233927.186114,"timestamp":1773667770118,"change":0.04999999999999982,"changeRate":0.013477088948787014},"postHourTrading":{"tag":"盘后","latestPrice":3.8794,"preClose":3.87,"latestTime":"19:59 EDT","volume":436046,"amount":1696700.8499,"timestamp":1773705573580,"change":0.009399999999999853,"changeRate":0.002428940568475414},"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.869999885559082,"latestTime":"20260316 20:32 EDT","volume":70,"amount":270,"timestamp":1773707554628,"change":-0.009999990463256836,"changeRate":-0.0025839769403022037},"impliedVol":0.8734,"impliedVolPercentile":0.6454},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.03984,"change":7.79,"latestPrice":203.32,"close":203.32,"volume":13054009,"market":"US","high":206.44,"low":198.6201,"preClose":195.53,"open":201.81,"turnoverRate":0.058018,"peRate":45.717298,"amplitude":0.039993,"marketValue":53691763361.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.017669,"changeRate20Day":0.237342,"changeRate60Day":-0.195123,"changeRateWTD":0.03984,"changeRateMTD":0.156213,"changeRateQTD":-0.100911,"changeRateYTD":-0.100911,"amount":2649933151.991058,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.717297,"pbRate":3.629524,"volumeRatio":1.242,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45747000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":205.2999,"preClose":203.32,"latestTime":"19:59 EDT","volume":1083700,"amount":220462186.8873,"timestamp":1773705590532,"change":1.9799000000000149,"changeRate":0.009737851662404165},"preHourTrading":{"tag":"盘前","latestPrice":201.51,"preClose":195.53,"latestTime":"09:29 EDT","volume":159661,"amount":32297657.64256,"timestamp":1773667799041,"change":5.97999999999999,"changeRate":0.030583542167442284},"postHourTrading":{"tag":"盘后","latestPrice":205.2999,"preClose":203.32,"latestTime":"19:59 EDT","volume":1083700,"amount":220462186.8873,"timestamp":1773705590532,"change":1.9799000000000149,"changeRate":0.009737851662404165},"overnightTrading":{"tag":"夜盘","latestPrice":205.89,"preClose":203.32,"latestTime":"20260316 20:56 EDT","volume":20023,"amount":4133460.21903,"timestamp":1773708990514,"change":2.569999999999993,"changeRate":0.012640173126106597},"impliedVol":0.7463,"impliedVolPercentile":0.757},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.039787,"change":6.42,"latestPrice":167.78,"close":167.78,"volume":3205414,"market":"US","high":168.115,"low":162.12,"preClose":161.36,"open":163.48,"turnoverRate":0.008726,"peRate":78.769949,"amplitude":0.037153,"marketValue":72888053338.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.04989,"changeRate20Day":0.046401,"changeRate60Day":-0.263929,"changeRateWTD":0.039787,"changeRateMTD":-0.049243,"changeRateQTD":-0.259184,"changeRateYTD":-0.259184,"amount":534003894.991943,"eps":2.13,"lyrEps":2.13,"lyrPeRate":78.769953,"pbRate":7.264831,"volumeRatio":0.886775,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61631152551.4,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":167.83,"preClose":167.78,"latestTime":"19:59 EDT","volume":374330,"amount":62803910.0762,"timestamp":1773705594715,"change":0.05000000000001137,"changeRate":0.00029800929789016193},"preHourTrading":{"tag":"盘前","latestPrice":163.04,"preClose":161.36,"latestTime":"09:29 EDT","volume":1635,"amount":265005.95025,"timestamp":1773667799999,"change":1.6799999999999784,"changeRate":0.010411502231036058},"postHourTrading":{"tag":"盘后","latestPrice":167.83,"preClose":167.78,"latestTime":"19:59 EDT","volume":374330,"amount":62803910.0762,"timestamp":1773705594715,"change":0.05000000000001137,"changeRate":0.00029800929789016193},"overnightTrading":{"tag":"夜盘","latestPrice":167.63999938964844,"preClose":167.77999877929688,"latestTime":"20260316 20:32 EDT","volume":4,"amount":671,"timestamp":1773707544331,"change":-0.1399993896484375,"changeRate":-0.0008344224023543899},"impliedVol":0.5479,"impliedVolPercentile":0.6375},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.03393,"change":7.2,"latestPrice":219.4,"close":219.4,"volume":9533096,"market":"US","high":221.46,"low":215.95,"preClose":212.2,"open":217.95,"turnoverRate":0.007634,"peRate":45.026704,"amplitude":0.025966,"marketValue":273980357400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.039072,"changeRate20Day":-0.068484,"changeRate60Day":0.343869,"changeRateWTD":0.03393,"changeRateMTD":-0.061952,"changeRateQTD":0.281692,"changeRateYTD":0.281692,"amount":2085034547.852783,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":52.661291,"pbRate":27.005308,"volumeRatio":0.950992,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004603,"floatMarketCap":273980357400,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":219.4,"latestTime":"19:59 EDT","volume":514832,"amount":112958691.6346,"timestamp":1773705572373,"change":0.09999999999999432,"changeRate":0.000455788514129418},"preHourTrading":{"tag":"盘前","latestPrice":218.39,"preClose":212.2,"latestTime":"09:29 EDT","volume":24889,"amount":5389457.83775,"timestamp":1773667799999,"change":6.189999999999998,"changeRate":0.029170593779453337},"postHourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":219.4,"latestTime":"19:59 EDT","volume":514832,"amount":112958691.6346,"timestamp":1773705572373,"change":0.09999999999999432,"changeRate":0.000455788514129418},"overnightTrading":{"tag":"夜盘","latestPrice":218.25,"preClose":219.4,"latestTime":"20260316 20:56 EDT","volume":1347,"amount":295351.23465,"timestamp":1773708992655,"change":-1.1500000000000057,"changeRate":-0.0052415679124886315},"impliedVol":0.6654,"impliedVolPercentile":0.8845},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.03269,"change":2.1,"latestPrice":66.34,"close":66.34,"volume":4922237,"market":"US","high":66.81,"low":64.6,"preClose":64.24,"open":64.85,"turnoverRate":0.012885,"peRate":31.748933,"amplitude":0.034402,"marketValue":25531933618.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.034914,"changeRate20Day":-0.052556,"changeRate60Day":-0.000452,"changeRateWTD":0.03269,"changeRateMTD":-0.096555,"changeRateQTD":-0.000452,"changeRateYTD":-0.000452,"amount":326166962.052818,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.748934,"pbRate":9.297864,"volumeRatio":1.231409,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25341880000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":66.81,"preClose":66.34,"latestTime":"19:58 EDT","volume":1085393,"amount":72004936.85,"timestamp":1773705538339,"change":0.46999999999999886,"changeRate":0.00708471510400963},"preHourTrading":{"tag":"盘前","latestPrice":64.63,"preClose":64.24,"latestTime":"09:25 EDT","volume":1966,"amount":128171.56128,"timestamp":1773667548142,"change":0.39000000000000057,"changeRate":0.006070983810709848},"postHourTrading":{"tag":"盘后","latestPrice":66.81,"preClose":66.34,"latestTime":"19:58 EDT","volume":1085393,"amount":72004936.85,"timestamp":1773705538339,"change":0.46999999999999886,"changeRate":0.00708471510400963},"overnightTrading":{"tag":"夜盘","latestPrice":66.33999633789062,"preClose":66.33999633789062,"latestTime":"20260316 20:56 EDT","volume":0,"amount":0,"timestamp":1773708984085,"change":0,"changeRate":0},"impliedVol":0.45,"impliedVolPercentile":0.4143},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.02944,"change":3.62,"latestPrice":126.58,"close":126.58,"volume":4878720,"market":"US","high":127.615,"low":124.54,"preClose":122.96,"open":125.24,"turnoverRate":0.004007,"peRate":134.659575,"amplitude":0.025008,"marketValue":164787273649.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.051835,"changeRate20Day":0.123159,"changeRate60Day":-0.224102,"changeRateWTD":0.02944,"changeRateMTD":0.048455,"changeRateQTD":-0.213642,"changeRateYTD":-0.213642,"amount":616608390.234375,"eps":0.94,"lyrEps":0.94,"lyrPeRate":134.659574,"pbRate":12.230927,"volumeRatio":0.674124,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.003289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154127580337.16,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.58,"latestTime":"19:58 EDT","volume":203693,"amount":25792614.48256,"timestamp":1773705538641,"change":-0.0799999999999983,"changeRate":-0.0006320113762047582},"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":122.96,"latestTime":"09:29 EDT","volume":15111,"amount":1877321.1294,"timestamp":1773667788492,"change":2.440000000000012,"changeRate":0.01984385165907622},"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.58,"latestTime":"19:58 EDT","volume":203693,"amount":25792614.48256,"timestamp":1773705538641,"change":-0.0799999999999983,"changeRate":-0.0006320113762047582},"overnightTrading":{"tag":"夜盘","latestPrice":126.41999816894531,"preClose":126.58000183105469,"latestTime":"20260316 20:48 EDT","volume":261,"amount":33004,"timestamp":1773708481901,"change":-0.160003662109375,"changeRate":-0.001264051665309111},"impliedVol":0.6163,"impliedVolPercentile":0.5657},{"symbol":"INTU","nameCN":"財捷","changeRate":0.028071,"change":12.35,"latestPrice":452.31,"close":452.31,"volume":3051501,"market":"US","high":455.89,"low":442.11,"preClose":439.96,"open":445.32,"turnoverRate":0.011211,"peRate":29.378965,"amplitude":0.031321,"marketValue":125086330500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.045095,"changeRate20Day":0.132474,"changeRate60Day":-0.324255,"changeRateWTD":0.028071,"changeRateMTD":0.105811,"changeRateQTD":-0.317185,"changeRateYTD":-0.317185,"amount":1376712781.100006,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.087783,"pbRate":6.564489,"volumeRatio":0.859461,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009905,"floatMarketCap":123115134119.85,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":451.2478,"preClose":452.31,"latestTime":"19:58 EDT","volume":104429,"amount":47234084.9959,"timestamp":1773705525225,"change":-1.0622000000000185,"changeRate":-0.0023483893789657943},"preHourTrading":{"tag":"盘前","latestPrice":445.05,"preClose":439.96,"latestTime":"09:29 EDT","volume":43811,"amount":19331573.0823,"timestamp":1773667749672,"change":5.090000000000032,"changeRate":0.011569233566687953},"postHourTrading":{"tag":"盘后","latestPrice":451.2478,"preClose":452.31,"latestTime":"19:58 EDT","volume":104429,"amount":47234084.9959,"timestamp":1773705525225,"change":-1.0622000000000185,"changeRate":-0.0023483893789657943},"overnightTrading":{"tag":"夜盘","latestPrice":451.010009765625,"preClose":452.30999755859375,"latestTime":"20260316 20:42 EDT","volume":214,"amount":96767,"timestamp":1773708152496,"change":-1.29998779296875,"changeRate":-0.002874108023226582},"impliedVol":0.4979,"impliedVolPercentile":0.8805},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.026316,"change":0.12,"latestPrice":4.68,"close":4.68,"volume":39343346,"market":"US","high":4.7,"low":4.55,"preClose":4.56,"open":4.615,"turnoverRate":0.035925,"peRate":0,"amplitude":0.032895,"marketValue":7904520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":4.52,"changeRate5Day":-0.087719,"changeRate20Day":-0.031056,"changeRate60Day":-0.364993,"changeRateWTD":0.026316,"changeRateMTD":-0.101727,"changeRateQTD":-0.420074,"changeRateYTD":-0.420074,"amount":182243574.093633,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.464623,"volumeRatio":0.829149,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5125261195.08,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"19:59 EDT","volume":514446,"amount":2405953.1312,"timestamp":1773705550416,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.6292,"preClose":4.56,"latestTime":"09:28 EDT","volume":190006,"amount":874828.418288,"timestamp":1773667729927,"change":0.06920000000000037,"changeRate":0.01517543859649131},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"19:59 EDT","volume":514446,"amount":2405953.1312,"timestamp":1773705550416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.69,"preClose":4.68,"latestTime":"20260316 20:56 EDT","volume":38852,"amount":181565.2100152,"timestamp":1773708987926,"change":0.010000000000000675,"changeRate":0.002136752136752281},"impliedVol":0.7411,"impliedVolPercentile":0.5657},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.023774,"change":0.16,"latestPrice":6.89,"close":6.89,"volume":8378519,"market":"US","high":7.039,"low":6.7155,"preClose":6.73,"open":6.81,"turnoverRate":0.019854,"peRate":0,"amplitude":0.048068,"marketValue":4220689353.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.013235,"changeRate20Day":-0.108668,"changeRate60Day":-0.364391,"changeRateWTD":0.023774,"changeRateMTD":-0.004335,"changeRateQTD":-0.338772,"changeRateYTD":-0.338772,"amount":57461799.330812,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.610596,"volumeRatio":0.898965,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2907580000,"shortable":3,"shares":612581909,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.89,"latestTime":"19:59 EDT","volume":155421,"amount":1070886.2641,"timestamp":1773705550033,"change":-0.009999999999999787,"changeRate":-0.0014513788098693451},"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.73,"latestTime":"09:29 EDT","volume":120697,"amount":825306.412389,"timestamp":1773667770007,"change":0.11999999999999922,"changeRate":0.017830609212481308},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.89,"latestTime":"19:59 EDT","volume":155421,"amount":1070886.2641,"timestamp":1773705550033,"change":-0.009999999999999787,"changeRate":-0.0014513788098693451},"overnightTrading":{"tag":"夜盘","latestPrice":6.860000133514404,"preClose":6.889999866485596,"latestTime":"20260316 20:42 EDT","volume":1282,"amount":8821,"timestamp":1773708136309,"change":-0.029999732971191406,"changeRate":-0.004354097757986382},"impliedVol":0.8495,"impliedVolPercentile":0.2311},{"symbol":"PODD","nameCN":"銀休特","changeRate":0.021925,"change":4.82,"latestPrice":224.66,"close":224.66,"volume":1119475,"market":"US","high":229.94,"low":219.89,"preClose":219.84,"open":222.8,"turnoverRate":0.015975,"peRate":64.573818,"amplitude":0.045715,"marketValue":15804134104.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":216.49,"changeRate5Day":-0.065396,"changeRate20Day":-0.074483,"changeRate60Day":-0.221903,"changeRateWTD":0.021925,"changeRateMTD":-0.089007,"changeRateQTD":-0.209612,"changeRateYTD":-0.209612,"amount":252596903.442764,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":64.573819,"pbRate":10.430395,"volumeRatio":0.981723,"roa":0.094335,"roe":0.181238,"changeRate5Min":0.00279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15743835585.34,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":225.2947,"preClose":224.66,"latestTime":"19:36 EDT","volume":24016,"amount":5395931.3513,"timestamp":1773704217653,"change":0.6347000000000094,"changeRate":0.0028251580165583965},"preHourTrading":{"tag":"盘前","latestPrice":221.93,"preClose":219.84,"latestTime":"09:29 EDT","volume":93,"amount":20595.62004,"timestamp":1773667799951,"change":2.0900000000000034,"changeRate":0.00950691411935955},"postHourTrading":{"tag":"盘后","latestPrice":225.2947,"preClose":224.66,"latestTime":"19:36 EDT","volume":24016,"amount":5395931.3513,"timestamp":1773704217653,"change":0.6347000000000094,"changeRate":0.0028251580165583965},"overnightTrading":{"tag":"夜盘","latestPrice":224.66000366210938,"preClose":224.66000366210938,"latestTime":"20260316 20:56 EDT","volume":0,"amount":0,"timestamp":1773708984047,"change":0,"changeRate":0},"impliedVol":0.441,"impliedVolPercentile":0.5458},{"symbol":"MAC","nameCN":"馬塞里奇房產","changeRate":0.020485,"change":0.38,"latestPrice":18.93,"close":18.93,"volume":1561615,"market":"US","high":19.2,"low":18.82,"preClose":18.55,"open":18.84,"turnoverRate":0.006197,"peRate":0,"amplitude":0.020485,"marketValue":4848315330.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.93,"week52Low":12.48,"changeRate5Day":-0.015088,"changeRate20Day":0.022138,"changeRate60Day":0.034426,"changeRateWTD":0.011218,"changeRateMTD":-0.075232,"changeRateQTD":0.02546,"changeRateYTD":0.02546,"amount":29650925.337543,"eps":-0.778562,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":1.979817,"volumeRatio":0.913855,"roa":0.01438,"roe":-0.074889,"changeRate5Min":-0.002109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.035922,"floatMarketCap":4770362934.15,"shortable":3,"shares":256118084,"floatShares":252000155,"hourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.93,"latestTime":"16:20 EDT","volume":18129,"amount":343181.97,"timestamp":1773692400280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":18.55,"latestTime":"08:11 EDT","volume":17,"amount":317.9,"timestamp":1773663069756,"change":0.14999999999999858,"changeRate":0.00808625336927216},"postHourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.93,"latestTime":"16:20 EDT","volume":18129,"amount":343181.97,"timestamp":1773692400280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.93000030517578,"latestTime":"20260316 20:56 EDT","volume":0,"amount":0,"timestamp":1773708984068,"change":0,"changeRate":0},"impliedVol":0.4122,"impliedVolPercentile":0.7092},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.019768,"change":1.69,"latestPrice":87.18,"close":87.18,"volume":1385381,"market":"US","high":88.45,"low":86.065,"preClose":85.49,"open":87.21,"turnoverRate":0.010995,"peRate":0,"amplitude":0.027898,"marketValue":11435439046.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.74,"week52Low":36.36,"changeRate5Day":-0.044079,"changeRate20Day":-0.168526,"changeRate60Day":-0.1282,"changeRateWTD":0.019768,"changeRateMTD":-0.071565,"changeRateQTD":-0.146466,"changeRateYTD":-0.146466,"amount":120803686.37751,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-115.152397,"volumeRatio":0.678916,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10984680000,"shortable":3,"shares":131170441,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":87.18,"preClose":87.18,"latestTime":"19:34 EDT","volume":23829,"amount":2077404.45,"timestamp":1773704079229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.99,"preClose":85.49,"latestTime":"09:25 EDT","volume":19599,"amount":1646853.40458,"timestamp":1773667500065,"change":1.5,"changeRate":0.017545911802550006},"postHourTrading":{"tag":"盘后","latestPrice":87.18,"preClose":87.18,"latestTime":"19:34 EDT","volume":23829,"amount":2077404.45,"timestamp":1773704079229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.18000030517578,"preClose":87.18000030517578,"latestTime":"20260316 20:56 EDT","volume":0,"amount":0,"timestamp":1773708984037,"change":0,"changeRate":0},"impliedVol":0.6404,"impliedVolPercentile":0.5896},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.019598,"change":4.07,"latestPrice":211.74,"close":211.74,"volume":42209203,"market":"US","high":212.724,"low":207.445,"preClose":207.67,"open":208.35,"turnoverRate":0.004377,"peRate":29.53138,"amplitude":0.02542,"marketValue":2263546338169.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.008197,"changeRate20Day":0.065144,"changeRate60Day":-0.048616,"changeRateWTD":0.019598,"changeRateMTD":0.008286,"changeRateQTD":-0.082662,"changeRateYTD":-0.082662,"amount":8880760020.240189,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.531381,"pbRate":5.506541,"volumeRatio":1.03159,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2042120270695.1401,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":211.35,"preClose":211.74,"latestTime":"19:59 EDT","volume":1317541,"amount":278947927.4052,"timestamp":1773705599979,"change":-0.3900000000000148,"changeRate":-0.0018418815528479019},"preHourTrading":{"tag":"盘前","latestPrice":208.63,"preClose":207.67,"latestTime":"09:29 EDT","volume":243769,"amount":50937550.95732,"timestamp":1773667799029,"change":0.960000000000008,"changeRate":0.004622718736456918},"postHourTrading":{"tag":"盘后","latestPrice":211.35,"preClose":211.74,"latestTime":"19:59 EDT","volume":1317541,"amount":278947927.4052,"timestamp":1773705599979,"change":-0.3900000000000148,"changeRate":-0.0018418815528479019},"overnightTrading":{"tag":"夜盘","latestPrice":211.1699981689453,"preClose":211.74000549316406,"latestTime":"20260316 20:56 EDT","volume":4986,"amount":1053936.4419,"timestamp":1773708976607,"change":-0.57000732421875,"changeRate":-0.002692015251870542},"impliedVol":0.3462,"impliedVolPercentile":0.4143},{"symbol":"DDL","nameCN":"叮咚買菜","changeRate":0.019084,"change":0.05,"latestPrice":2.67,"close":2.67,"volume":957021,"market":"US","high":2.75,"low":2.665,"preClose":2.62,"open":2.69,"turnoverRate":0.008944,"peRate":18.352366,"amplitude":0.032443,"marketValue":579390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.036101,"changeRate20Day":-0.076125,"changeRate60Day":0.171053,"changeRateWTD":0.019084,"changeRateMTD":-0.059859,"changeRateQTD":0.072289,"changeRateYTD":0.072289,"amount":2595048.39465,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":14.495822,"pbRate":0.565347,"volumeRatio":1.055105,"roa":0.017098,"roe":0.303506,"changeRate5Min":-0.005587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285690000,"shortable":3,"shares":217000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.67,"latestTime":"16:10 EDT","volume":7570,"amount":20083.58,"timestamp":1773691804736,"change":-0.020000000000000018,"changeRate":-0.007490636704119857},"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.62,"latestTime":"04:08 EDT","volume":24,"amount":63.12,"timestamp":1773648502667,"change":0.009999999999999787,"changeRate":0.0038167938931296893},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.67,"latestTime":"16:10 EDT","volume":7570,"amount":20083.58,"timestamp":1773691804736,"change":-0.020000000000000018,"changeRate":-0.007490636704119857},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20260316 20:56 EDT","volume":0,"amount":0,"timestamp":1773708984037,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.757}]}}}