美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寇圖資本持倉

2,919.22

+65.662.30%

漲家數：56

跌家數：11

平家數：- -

市盈率：- -

高：2,922.24

開：2,853.08

低：2,836.91

收：2,852.72

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4551?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":2918.3843,"timestamp":1741202265315,"preClose":2852.7195,"halted":0,"volume":649571754,"delay":0,"changeRate":0.023018,"change":65.664795,"pbRate":9.820735,"amount":67427926831.31283,"amplitude":0.029914,"prevYearClose":3238.2483,"fiveDayClose":3092.7014,"twentyDayClose":3223.2495,"turnoverRate":0.009841,"marketCap":9217174169120,"floatMarketCap":8542347911080,"peRate":53.424547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2922.244,"amplitude":0.029914,"preClose":2852.7195,"low":2836.909,"pbRate":"9.820735","latestPrice":2919.2214,"volume":649467842,"delay":0,"open":2853.0757,"prevYearClose":3238.2483,"prevWeekClose":3014.0237,"prevMonthClose":3014.0237,"prevQuarterClose":3238.2483,"fiveDayClose":3092.7014,"twentyDayClose":3223.2495,"sixtyDayClose":3223.7378,"secType":"PLATE","market":"US","turnoverRate":0.00984,"peRate":53.424547,"marketCap":9218890267360,"floatMarketCap":8543967448488,"timestamp":1741202262895,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":56,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","shortMargin":0.3,"floatShares":348520097,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.7855,"preClose":30.37,"latestTime":"19:59 EST","volume":515271,"amount":15894766.5759,"timestamp":1741136398115},"volumeRatio":2.460558,"changeRateMTD":0.077907,"dividePrice":0,"high":34.19,"changeRateQTD":-0.197403,"changeRateWTD":0.077907,"week52Low":29.25,"changeRateYTD":-0.197403,"changeRate5Min":0.003971,"askSize":126,"floatMarketCap":11630812677.084,"latestPrice":33.372,"askPrice":33.39,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":33.37,"market":"US","volume":14577704,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":30.37,"latestTime":"09:29 EST","volume":673050,"amount":22139252.856,"timestamp":1741184999997},"changeRate60Day":-0.198367,"changeRate5Day":-0.006194,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.108001,"preClose":30.37,"low":30.91,"lyrPeRate":0,"pbRate":1.181125,"impliedVol":0.852,"week52High":170.47,"changeRate":0.098848,"longInitialMargin":0.25,"amount":475376767.565948,"committee":0.226994,"changeRate20Day":-0.023354,"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":30.3700008392334,"latestTime":"20250305 04:00 EST","volume":25001,"amount":803141,"timestamp":1741165201328},"bidSize":200,"change":3.002001,"marketValue":12875447447.244,"shortable":3,"turnoverRate":0.041827,"open":32.545,"impliedVolPercentile":0.852},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.654995,"changeRateMTD":0.141432,"dividePrice":0,"high":145.38,"changeRateQTD":0.36918,"changeRateWTD":0.141432,"week52Low":51.7027,"changeRateYTD":0.36918,"changeRate5Min":0.002692,"askSize":100,"floatMarketCap":43025562479.32,"latestPrice":145.27,"askPrice":145.28,"peRate":959.840929,"eps":0.151348,"divideRate":0,"bidPrice":145.15,"market":"US","volume":6709947,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.237288,"changeRate5Day":0.132533,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.0749,"preClose":132.31,"low":135.47,"lyrPeRate":546.103183,"pbRate":10.539424,"impliedVol":0.4947,"week52High":145.38,"changeRate":0.097952,"longInitialMargin":0.25,"amount":946222215.84343,"committee":-0.25,"changeRate20Day":0.179618,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":60,"change":12.960007,"marketValue":83434372816.89,"shortable":3,"turnoverRate":0.022655,"open":135.98,"impliedVolPercentile":0.476},{"symbol":"CHPT","shortMargin":0.3,"floatShares":408623308,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6694,"preClose":0.6602,"latestTime":"19:59 EST","volume":1412557,"amount":937742.548028,"timestamp":1741136387398},"volumeRatio":0.825793,"changeRateMTD":0.07869,"dividePrice":0,"high":0.7299,"changeRateQTD":-0.328692,"changeRateWTD":0.07869,"week52Low":0.5576,"changeRateYTD":-0.328692,"changeRate5Min":0.013975,"askSize":100,"floatMarketCap":293514122.1364,"latestPrice":0.7183,"askPrice":0.7188,"peRate":0,"eps":-0.733932,"divideRate":0,"bidPrice":0.716,"market":"US","volume":15483180,"preHourTrading":{"tag":"盘前","latestPrice":0.6601,"preClose":0.6602,"latestTime":"09:29 EST","volume":113082,"amount":74910.930035,"timestamp":1741184992371},"changeRate60Day":-0.41123,"changeRate5Day":0.098486,"roa":-0.14676,"roe":-1.091499,"lyrEps":-1.218568,"shares":442340874,"amplitude":0.105877,"preClose":0.6602,"low":0.66,"lyrPeRate":0,"pbRate":1.755618,"impliedVol":2.2396,"week52High":2.44,"changeRate":0.088004,"longInitialMargin":0.25,"amount":10924129.271872,"committee":0.5,"changeRate20Day":-0.219748,"overnightTrading":{"tag":"夜盘","latestPrice":0.7010999917984009,"preClose":0.6601999998092651,"latestTime":"20250305 04:00 EST","volume":6707,"amount":4621,"timestamp":1741165201325},"bidSize":900,"change":0.0581,"marketValue":317733449.7942,"shortable":3,"turnoverRate":0.037891,"open":0.6644,"impliedVolPercentile":0.992},{"symbol":"CFLT","shortMargin":0.3,"floatShares":263792046,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":29.82,"latestTime":"19:51 EST","volume":294932,"amount":8797781.7858,"timestamp":1741135864228},"volumeRatio":1.43185,"changeRateMTD":0.010712,"dividePrice":0,"high":32.21,"changeRateQTD":0.147353,"changeRateWTD":0.010712,"week52Low":17.79,"changeRateYTD":0.147353,"changeRate5Min":-0.000623,"askSize":300,"floatMarketCap":8462448835.679999,"latestPrice":32.08,"askPrice":32.09,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":32.06,"market":"US","volume":6369929,"preHourTrading":{"tag":"盘前","latestPrice":29.806,"preClose":29.82,"latestTime":"09:26 EST","volume":2620,"amount":78603.84354,"timestamp":1741184779728},"changeRate60Day":-0.03023,"changeRate5Day":0.041897,"roa":-0.101621,"roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.083333,"preClose":29.82,"low":29.725,"lyrPeRate":0,"pbRate":11.147465,"impliedVol":0.6701,"week52High":37.9,"changeRate":0.075788,"longInitialMargin":0.25,"amount":198472006.118296,"committee":-0.976261,"changeRate20Day":0.09976,"overnightTrading":{"tag":"夜盘","latestPrice":29.81999969482422,"preClose":29.81999969482422,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":112,"change":2.260002,"marketValue":10715233472.48,"shortable":3,"turnoverRate":0.024148,"open":29.83,"impliedVolPercentile":0.624},{"symbol":"XPEV","shortMargin":0.3,"floatShares":636302232,"nameCN":"小鵬汽車","postHourTrading":{"tag":"盘后","latestPrice":20.4689,"preClose":20.22,"latestTime":"19:59 EST","volume":285276,"amount":5778863.6476,"timestamp":1741136351527},"volumeRatio":0.575246,"changeRateMTD":0.011866,"dividePrice":0,"high":21.788,"changeRateQTD":0.839679,"changeRateWTD":0.011866,"week52Low":6.5505,"changeRateYTD":0.839679,"changeRate5Min":0.002536,"askSize":203,"floatMarketCap":13836392034.84,"latestPrice":21.745,"askPrice":21.75,"peRate":0,"eps":-0.888453,"divideRate":0,"bidPrice":21.74,"market":"US","volume":7307596,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":20.22,"latestTime":"09:29 EST","volume":116703,"amount":2460800.858436,"timestamp":1741184999374},"changeRate60Day":0.701487,"changeRate5Day":-0.011141,"roa":-0.060658,"earningTime":"盤前","roe":-0.190982,"lyrEps":-1.681009,"shares":948820439,"amplitude":0.030564,"preClose":20.22,"low":21.17,"lyrPeRate":0,"pbRate":0.644204,"impliedVol":0.865,"week52High":22.8,"changeRate":0.07542,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":157033378.80587,"committee":0.3267,"changeRate20Day":0.279871,"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.219999313354492,"latestTime":"20250305 04:00 EST","volume":227907,"amount":4743425,"timestamp":1741165201323},"bidSize":400,"change":1.525002,"marketValue":20632100446.055,"shortable":3,"turnoverRate":0.011484,"open":21.49,"impliedVolPercentile":0.688},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.757622,"changeRateMTD":0.079375,"dividePrice":0,"high":17.33,"changeRateQTD":0.251449,"changeRateWTD":0.079375,"week52Low":10.57,"changeRateYTD":0.251449,"changeRate5Min":0.000869,"askSize":1383,"floatMarketCap":5802720000,"latestPrice":17.27,"askPrice":17.28,"peRate":37.615931,"eps":0.459114,"divideRate":0,"bidPrice":17.27,"market":"US","volume":2580229,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.284015,"changeRate5Day":0.09373,"roa":0.035096,"earningTime":"盤前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.479098,"pbRate":0.534698,"impliedVol":0.6874,"week52High":22.74,"changeRate":0.072005,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":44076713.859673,"committee":-0.485499,"changeRate20Day":0.132459,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":479,"change":1.16,"marketValue":7824635507.04,"shortable":3,"turnoverRate":0.007679,"open":16.54,"impliedVolPercentile":0.824},{"symbol":"MVIS","shortMargin":0.3,"floatShares":222500116,"nameCN":"維視圖像","postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.24,"latestTime":"19:59 EST","volume":301553,"amount":387648.8141,"timestamp":1741136391141},"volumeRatio":0.568486,"changeRateMTD":-0.086207,"dividePrice":0,"high":1.325,"changeRateQTD":0.01145,"changeRateWTD":-0.086207,"week52Low":0.8,"changeRateYTD":0.01145,"changeRate5Min":0.004625,"askSize":2000,"floatMarketCap":294812653.7,"latestPrice":1.325,"askPrice":1.33,"peRate":0,"eps":-0.422608,"divideRate":0,"bidPrice":1.32,"market":"US","volume":2387380,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.24,"latestTime":"09:29 EST","volume":152996,"amount":197396.58667,"timestamp":1741184999913},"changeRate60Day":0.558824,"changeRate5Day":-0.073427,"roa":-0.467976,"roe":-1.041928,"lyrEps":-0.453178,"shares":224981255,"amplitude":0.068548,"preClose":1.24,"low":1.24,"lyrPeRate":0,"pbRate":4.526614,"impliedVol":1.6711,"week52High":2.7,"changeRate":0.068548,"longInitialMargin":0.25,"amount":3052428.880429,"committee":0.27352,"changeRate20Day":-0.156051,"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":3506,"change":0.085,"marketValue":298100162.875,"shortable":0,"turnoverRate":0.01073,"open":1.25,"impliedVolPercentile":0.672},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"京東","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"volumeRatio":1.365919,"changeRateMTD":0.040811,"dividePrice":5.3891,"high":43.64,"changeRateQTD":0.25786,"changeRateWTD":0.040811,"week52Low":21.18,"changeRateYTD":0.25786,"changeRate5Min":0.002414,"askSize":900,"floatMarketCap":55794647301.05,"latestPrice":43.61,"askPrice":43.62,"peRate":13.635057,"eps":3.198373,"divideRate":0.123575,"bidPrice":43.61,"market":"US","volume":13065930,"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":40.95,"latestTime":"09:29 EST","volume":147112,"amount":6240193.87376,"timestamp":1741184993215},"changeRate60Day":0.220543,"changeRate5Day":0.025394,"roa":0.036317,"earningTime":"盤前","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.042002,"preClose":40.95,"low":41.92,"lyrPeRate":20.116362,"pbRate":0.276508,"impliedVol":0.6467,"week52High":47.82,"changeRate":0.064957,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":560991653.75885,"committee":-0.8,"changeRate20Day":0.059524,"overnightTrading":{"tag":"夜盘","latestPrice":42.619998931884766,"preClose":40.95000076293945,"latestTime":"20250305 04:00 EST","volume":130945,"amount":5497466,"timestamp":1741165201323},"bidSize":100,"change":2.66,"marketValue":63212695000,"shortable":3,"turnoverRate":0.010213,"open":42.44,"impliedVolPercentile":0.864},{"symbol":"ROOT","shortMargin":0.3,"floatShares":8620143,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":134.75,"preClose":132.35,"latestTime":"19:58 EST","volume":9391,"amount":1247996.8785,"timestamp":1741136292681},"volumeRatio":0.596339,"changeRateMTD":0.037164,"dividePrice":0,"high":140.44,"changeRateQTD":0.931305,"changeRateWTD":0.037164,"week52Low":34.04,"changeRateYTD":0.931305,"changeRate5Min":0.008509,"askSize":51,"floatMarketCap":1208487155.6562,"latestPrice":140.1934,"askPrice":140.39,"peRate":76.608414,"eps":1.83,"divideRate":0,"bidPrice":140,"market":"US","volume":591967,"preHourTrading":{"tag":"盘前","latestPrice":133.2,"preClose":132.35,"latestTime":"09:28 EST","volume":2312,"amount":308919.40592,"timestamp":1741184892012},"changeRate60Day":0.549955,"changeRate5Day":0.420255,"roa":0.034597,"roe":0.104145,"lyrEps":1.959731,"shares":15200000,"amplitude":0.09286,"preClose":132.35,"low":128.15,"lyrPeRate":71.537063,"pbRate":10.461167,"impliedVol":1.0083,"week52High":142.72,"changeRate":0.059263,"longInitialMargin":0.25,"amount":80172687.891785,"committee":0.647059,"changeRate20Day":0.345426,"overnightTrading":{"tag":"夜盘","latestPrice":133.50999450683594,"preClose":132.35000610351562,"latestTime":"20250305 04:00 EST","volume":44,"amount":5889,"timestamp":1741165201290},"bidSize":238,"change":7.843399,"marketValue":2130939680,"shortable":0,"turnoverRate":0.068673,"open":133,"impliedVolPercentile":0.28},{"symbol":"CVAC","shortMargin":0.3,"floatShares":123543365,"nameCN":"CureVac B.V.","postHourTrading":{"tag":"盘后","latestPrice":3.0899,"preClose":3,"latestTime":"19:17 EST","volume":3331,"amount":10154.365,"timestamp":1741133874626},"volumeRatio":0.938509,"changeRateMTD":0.024194,"dividePrice":0,"high":3.175,"changeRateQTD":-0.068915,"changeRateWTD":0.024194,"week52Low":2.215,"changeRateYTD":-0.068915,"changeRate5Min":0.00316,"askSize":1000,"floatMarketCap":392250183.875,"latestPrice":3.175,"askPrice":3.18,"peRate":0,"eps":-1.33301,"divideRate":0,"bidPrice":3.17,"market":"US","volume":381093,"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3,"latestTime":"09:27 EST","volume":4168,"amount":12997.539132,"timestamp":1741184870084},"changeRate60Day":0.098616,"changeRate5Day":-0.00936,"roa":-0.245173,"roe":-0.54297,"lyrEps":-1.302216,"shares":224314013,"amplitude":0.048333,"preClose":3,"low":3.03,"lyrPeRate":0,"pbRate":1.89146,"impliedVol":0.5318,"week52High":5.28,"changeRate":0.058333,"longInitialMargin":0.25,"amount":1185992.939938,"committee":-0.096491,"changeRate20Day":-0.115599,"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":824,"change":0.175,"marketValue":712196991.275,"shortable":3,"turnoverRate":0.003085,"open":3.03,"impliedVolPercentile":0.096},{"symbol":"OSCR","shortMargin":0.3,"floatShares":203790164,"nameCN":"Oscar Health, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.5085,"preClose":15.41,"latestTime":"19:57 EST","volume":128150,"amount":1985882.8962,"timestamp":1741136270079},"volumeRatio":0.999187,"changeRateMTD":0.111567,"dividePrice":0,"high":16.3026,"changeRateQTD":0.208333,"changeRateWTD":0.111567,"week52Low":12.43,"changeRateYTD":0.208333,"changeRate5Min":0.000616,"askSize":225,"floatMarketCap":3309552263.36,"latestPrice":16.24,"askPrice":16.24,"peRate":162.399998,"eps":0.1,"divideRate":0,"bidPrice":16.2,"market":"US","volume":3595242,"preHourTrading":{"tag":"盘前","latestPrice":15.3821,"preClose":15.41,"latestTime":"09:25 EST","volume":23334,"amount":361986.548844,"timestamp":1741184717270},"changeRate60Day":-0.042453,"changeRate5Day":0.036375,"roa":0.008479,"roe":0.028664,"lyrEps":0.105796,"shares":250252800,"amplitude":0.094912,"preClose":15.41,"low":14.84,"lyrPeRate":153.502968,"pbRate":4.009631,"impliedVol":0.792,"week52High":23.79,"changeRate":0.053861,"longInitialMargin":0.25,"amount":56547446.245451,"committee":-0.020408,"changeRate20Day":0.062827,"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.40999984741211,"latestTime":"20250305 04:00 EST","volume":929,"amount":14429,"timestamp":1741165201309},"bidSize":216,"change":0.83,"marketValue":4064105472,"shortable":3,"turnoverRate":0.017642,"open":15.505,"impliedVolPercentile":0.488},{"symbol":"PAYO","shortMargin":0.3,"floatShares":289538481,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8,"latestTime":"19:50 EST","volume":188346,"amount":1506874.6573,"timestamp":1741135808553},"volumeRatio":0.678606,"changeRateMTD":-0.017544,"dividePrice":0,"high":8.42,"changeRateQTD":-0.163347,"changeRateWTD":-0.017544,"week52Low":4.22,"changeRateYTD":-0.163347,"changeRate5Min":0.001789,"askSize":1021,"floatMarketCap":2432123240.4,"latestPrice":8.4,"askPrice":8.4,"peRate":27.096863,"eps":0.309999,"divideRate":0,"bidPrice":8.39,"market":"US","volume":3286766,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8,"latestTime":"09:27 EST","volume":589,"amount":4898.539834,"timestamp":1741184827691},"changeRate60Day":-0.225806,"changeRate5Day":-0.174853,"roa":0.013172,"roe":0.174452,"lyrEps":0.338117,"shares":359854076,"amplitude":0.06,"preClose":8,"low":7.94,"lyrPeRate":24.843471,"pbRate":4.170552,"impliedVol":0.4557,"week52High":11.29,"changeRate":0.05,"longInitialMargin":0.25,"amount":27008249.580807,"committee":0.398164,"changeRate20Day":-0.224377,"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8,"latestTime":"20250305 04:00 EST","volume":1,"amount":8,"timestamp":1741165201317},"bidSize":1675,"change":0.4,"marketValue":3022774238.4,"shortable":3,"turnoverRate":0.011352,"open":8.05,"impliedVolPercentile":0.468},{"symbol":"DDL","shortMargin":0.3,"floatShares":107181242,"nameCN":"叮咚買菜","postHourTrading":{"tag":"盘后","latestPrice":3.0298,"preClose":2.99,"latestTime":"19:57 EST","volume":14124,"amount":42164.6987,"timestamp":1741136273911},"volumeRatio":0.971608,"changeRateMTD":-0.101719,"dividePrice":0,"high":3.208,"changeRateQTD":-0.044207,"changeRateWTD":-0.101719,"week52Low":1.08,"changeRateYTD":-0.044207,"changeRate5Min":0.006421,"askSize":1100,"floatMarketCap":336013193.67,"latestPrice":3.135,"askPrice":3.14,"peRate":24.011949,"eps":0.13056,"divideRate":0,"bidPrice":3.12,"market":"US","volume":675817,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":2.99,"latestTime":"09:22 EST","volume":7611,"amount":23546.474929,"timestamp":1741184537420},"changeRate60Day":-0.285877,"changeRate5Day":-0.131579,"roa":0.014425,"earningTime":"盤前","roe":0.330835,"lyrEps":-0.065015,"shares":217320302,"amplitude":0.044482,"preClose":2.99,"low":3.075,"lyrPeRate":0,"pbRate":1.084365,"impliedVol":0.6784,"week52High":4.79,"changeRate":0.048495,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":2117450.60307,"committee":-0.833333,"changeRate20Day":-0.05,"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":2.990000009536743,"latestTime":"20250305 04:00 EST","volume":2500,"amount":7825,"timestamp":1741165201308},"bidSize":100,"change":0.145,"marketValue":681299146.77,"shortable":3,"turnoverRate":0.006305,"open":3.09,"impliedVolPercentile":0.024},{"symbol":"BNTX","shortMargin":0.3,"floatShares":89461525,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":109.65,"latestTime":"18:08 EST","volume":9579,"amount":1039141.5145,"timestamp":1741129682286},"volumeRatio":0.659769,"changeRateMTD":0.013107,"dividePrice":0,"high":114.65,"changeRateQTD":0.003949,"changeRateWTD":0.013107,"week52Low":76.5301,"changeRateYTD":0.003949,"changeRate5Min":0.001993,"askSize":200,"floatMarketCap":10234398460,"latestPrice":114.4,"askPrice":114.53,"peRate":0,"eps":-2.164897,"divideRate":0,"bidPrice":114.01,"market":"US","volume":400129,"preHourTrading":{"tag":"盘前","latestPrice":110.36,"preClose":109.65,"latestTime":"09:27 EST","volume":2222,"amount":244862.64462,"timestamp":1741184870053},"changeRate60Day":-0.002616,"changeRate5Day":0.003509,"roa":-0.012349,"earningTime":"盤前","roe":-0.023955,"lyrEps":4.273884,"shares":239739752,"amplitude":0.040675,"preClose":109.65,"low":110.19,"lyrPeRate":26.767222,"pbRate":1.434839,"impliedVol":0.6024,"week52High":131.49,"changeRate":0.04332,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":45115579.629539,"committee":0.116998,"changeRate20Day":-0.023391,"overnightTrading":{"tag":"夜盘","latestPrice":110.72000122070312,"preClose":109.6500015258789,"latestTime":"20250305 04:00 EST","volume":102,"amount":11296,"timestamp":1741165201247},"bidSize":253,"change":4.75,"marketValue":27426227628.800003,"shortable":3,"turnoverRate":0.004473,"open":110.27,"impliedVolPercentile":0.968},{"symbol":"LAZR","shortMargin":0.3,"floatShares":24412198,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.86,"latestTime":"19:44 EST","volume":19442,"amount":95651.944,"timestamp":1741135453057},"volumeRatio":1.220727,"changeRateMTD":-0.025,"dividePrice":0,"high":5.258,"changeRateQTD":-0.057621,"changeRateWTD":-0.025,"week52Low":4.475,"changeRateYTD":-0.057621,"changeRate5Min":0.000987,"askSize":310,"floatMarketCap":123769843.86,"latestPrice":5.07,"askPrice":5.08,"peRate":0,"eps":-17.744829,"divideRate":0,"bidPrice":5.07,"market":"US","volume":1114145,"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":4.86,"latestTime":"09:22 EST","volume":4534,"amount":22426.267122,"timestamp":1741184520716},"changeRate60Day":-0.379437,"changeRate5Day":-0.046096,"roa":-0.629853,"earningTime":"盤後","roe":-24.246707,"lyrEps":-22.007217,"shares":33296128,"amplitude":0.07572,"preClose":4.86,"low":4.89,"lyrPeRate":0,"pbRate":-0.65428,"impliedVol":1.5754,"week52High":35.7,"changeRate":0.04321,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":5652214.25739,"committee":0.32092,"changeRate20Day":-0.107394,"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.860000133514404,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":603,"change":0.21,"marketValue":168811368.96,"shortable":0,"turnoverRate":0.045639,"open":4.91,"impliedVolPercentile":0.7108},{"symbol":"SKLZ","shortMargin":0.3,"floatShares":12443985,"nameCN":"Skillz Inc","postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.37,"latestTime":"19:55 EST","volume":1276,"amount":6779.2712,"timestamp":1741136104893},"volumeRatio":0.777824,"changeRateMTD":-0.051871,"dividePrice":0,"high":5.59,"changeRateQTD":0.10835,"changeRateWTD":-0.051871,"week52Low":4.33,"changeRateYTD":0.10835,"changeRate5Min":0,"askSize":5,"floatMarketCap":69375216.375,"latestPrice":5.575,"askPrice":5.6,"peRate":0,"eps":-2.021153,"divideRate":0,"bidPrice":5.58,"market":"US","volume":38619,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.37,"latestTime":"09:26 EST","volume":122,"amount":661.819427,"timestamp":1741184789987},"changeRate60Day":0.008137,"changeRate5Day":-0.015018,"roa":-0.125885,"roe":-0.17465,"lyrEps":-4.851365,"shares":17868489,"amplitude":0.050279,"preClose":5.37,"low":5.32,"lyrPeRate":0,"pbRate":0.499425,"impliedVol":0.8591,"week52High":7.48,"changeRate":0.038175,"longInitialMargin":0.25,"amount":211724.011458,"committee":0.333333,"changeRate20Day":-0.162913,"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":10,"change":0.205,"marketValue":99616826.175,"shortable":3,"turnoverRate":0.003103,"open":5.37,"impliedVolPercentile":0.868}]}}}