美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寇圖資本持倉

2,907.40

+54.621.91%

漲家數：56

跌家數：11

平家數：- -

市盈率：- -

高：2,922.24

開：2,853.08

低：2,836.91

收：2,852.72

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4551?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":2907.336,"timestamp":1741203165375,"preClose":2852.7195,"halted":0,"volume":675270801,"delay":0,"changeRate":0.019145,"change":54.616455,"pbRate":9.820735,"amount":69912160558.808,"amplitude":0.029914,"prevYearClose":3238.2483,"fiveDayClose":3092.7014,"twentyDayClose":3223.2495,"turnoverRate":0.010231,"marketCap":9182764495968,"floatMarketCap":8510171002168,"peRate":53.424547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2922.244,"amplitude":0.029914,"preClose":2852.7195,"low":2836.909,"pbRate":"9.820735","latestPrice":2907.3994,"volume":675284237,"delay":0,"open":2853.0757,"prevYearClose":3238.2483,"prevWeekClose":3014.0237,"prevMonthClose":3014.0237,"prevQuarterClose":3238.2483,"fiveDayClose":3092.7014,"twentyDayClose":3223.2495,"sixtyDayClose":3223.7378,"secType":"PLATE","market":"US","turnoverRate":0.010231,"peRate":53.424547,"marketCap":9182764495968,"floatMarketCap":8510171002168,"timestamp":1741203165798,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":56,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.664857,"changeRateMTD":0.146539,"dividePrice":0,"high":145.99,"changeRateQTD":0.375306,"changeRateWTD":0.146539,"week52Low":51.7027,"changeRateYTD":0.375306,"changeRate5Min":0.002611,"askSize":12,"floatMarketCap":43218077214.71999,"latestPrice":145.92,"askPrice":145.92,"peRate":964.135668,"eps":0.151348,"divideRate":0,"bidPrice":145.83,"market":"US","volume":7101492,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.242824,"changeRate5Day":0.1376,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.07951,"preClose":132.31,"low":135.47,"lyrPeRate":548.546682,"pbRate":10.586582,"impliedVol":0.494,"week52High":145.99,"changeRate":0.102864,"longInitialMargin":0.25,"amount":1003321861.807068,"committee":0.414634,"changeRate20Day":0.184896,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":29,"change":13.610001,"marketValue":83807693821.43999,"shortable":3,"turnoverRate":0.023977,"open":135.98,"impliedVolPercentile":0.472},{"symbol":"MRNA","shortMargin":0.3,"floatShares":348520097,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.7855,"preClose":30.37,"latestTime":"19:59 EST","volume":515271,"amount":15894766.5759,"timestamp":1741136398115},"volumeRatio":2.386303,"changeRateMTD":0.072674,"dividePrice":0,"high":34.19,"changeRateQTD":-0.201299,"changeRateWTD":0.072674,"week52Low":29.25,"changeRateYTD":-0.201299,"changeRate5Min":0.000904,"askSize":125,"floatMarketCap":11574352421.37,"latestPrice":33.21,"askPrice":33.23,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":33.2,"market":"US","volume":14874116,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":30.37,"latestTime":"09:29 EST","volume":673050,"amount":22139252.856,"timestamp":1741184999997},"changeRate60Day":-0.202258,"changeRate5Day":-0.011018,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.108001,"preClose":30.37,"low":30.91,"lyrPeRate":0,"pbRate":1.175392,"impliedVol":0.8477,"week52High":170.47,"changeRate":0.093513,"longInitialMargin":0.25,"amount":485245224.919647,"committee":-0.350649,"changeRate20Day":-0.028095,"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":30.3700008392334,"latestTime":"20250305 04:00 EST","volume":25001,"amount":803141,"timestamp":1741165201328},"bidSize":125,"change":2.839998,"marketValue":12812945275.17,"shortable":3,"turnoverRate":0.042678,"open":32.545,"impliedVolPercentile":0.82},{"symbol":"XPEV","shortMargin":0.3,"floatShares":636302232,"nameCN":"小鵬汽車","postHourTrading":{"tag":"盘后","latestPrice":20.4689,"preClose":20.22,"latestTime":"19:59 EST","volume":285276,"amount":5778863.6476,"timestamp":1741136351527},"volumeRatio":0.567858,"changeRateMTD":0.012564,"dividePrice":0,"high":21.805,"changeRateQTD":0.840948,"changeRateWTD":0.012564,"week52Low":6.5505,"changeRateYTD":0.840948,"changeRate5Min":0.00092,"askSize":119,"floatMarketCap":13845936568.320002,"latestPrice":21.76,"askPrice":21.77,"peRate":0,"eps":-0.888453,"divideRate":0,"bidPrice":21.76,"market":"US","volume":7589458,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":20.22,"latestTime":"09:29 EST","volume":116703,"amount":2460800.858436,"timestamp":1741184999374},"changeRate60Day":0.70266,"changeRate5Day":-0.010459,"roa":-0.060658,"earningTime":"盤前","roe":-0.190982,"lyrEps":-1.681009,"shares":948820439,"amplitude":0.031405,"preClose":20.22,"low":21.17,"lyrPeRate":0,"pbRate":0.644649,"impliedVol":0.8639,"week52High":22.8,"changeRate":0.076162,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":163176213.196983,"committee":0.735556,"changeRate20Day":0.280753,"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.219999313354492,"latestTime":"20250305 04:00 EST","volume":227907,"amount":4743425,"timestamp":1741165201323},"bidSize":781,"change":1.540001,"marketValue":20646332752.640003,"shortable":3,"turnoverRate":0.011927,"open":21.49,"impliedVolPercentile":0.688},{"symbol":"CFLT","shortMargin":0.3,"floatShares":263792046,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":29.82,"latestTime":"19:51 EST","volume":294932,"amount":8797781.7858,"timestamp":1741135864228},"volumeRatio":1.413353,"changeRateMTD":0.006301,"dividePrice":0,"high":32.21,"changeRateQTD":0.142346,"changeRateWTD":0.006301,"week52Low":17.79,"changeRateYTD":0.142346,"changeRate5Min":-0.001251,"askSize":1,"floatMarketCap":8425517949.240001,"latestPrice":31.94,"askPrice":31.95,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":31.93,"market":"US","volume":6615120,"preHourTrading":{"tag":"盘前","latestPrice":29.806,"preClose":29.82,"latestTime":"09:26 EST","volume":2620,"amount":78603.84354,"timestamp":1741184779728},"changeRate60Day":-0.034462,"changeRate5Day":0.03735,"roa":-0.101621,"roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.083333,"preClose":29.82,"low":29.725,"lyrPeRate":0,"pbRate":11.098817,"impliedVol":0.6684,"week52High":37.9,"changeRate":0.071093,"longInitialMargin":0.25,"amount":206342730.680695,"committee":0.989247,"changeRate20Day":0.094961,"overnightTrading":{"tag":"夜盘","latestPrice":29.81999969482422,"preClose":29.81999969482422,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":185,"change":2.120001,"marketValue":10668471231.640001,"shortable":3,"turnoverRate":0.025077,"open":29.83,"impliedVolPercentile":0.62},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.738955,"changeRateMTD":0.075937,"dividePrice":0,"high":17.33,"changeRateQTD":0.247464,"changeRateWTD":0.075937,"week52Low":10.57,"changeRateYTD":0.247464,"changeRate5Min":0,"askSize":2398,"floatMarketCap":5784240000,"latestPrice":17.215,"askPrice":17.22,"peRate":37.496135,"eps":0.459114,"divideRate":0,"bidPrice":17.21,"market":"US","volume":2647730,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.279926,"changeRate5Day":0.090247,"roa":0.035096,"earningTime":"盤前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.324706,"pbRate":0.532995,"impliedVol":0.6711,"week52High":22.74,"changeRate":0.068591,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":45240509.791431,"committee":-0.482993,"changeRate20Day":0.128852,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":836,"change":1.105,"marketValue":7799716285.68,"shortable":3,"turnoverRate":0.00788,"open":16.54,"impliedVolPercentile":0.8},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"京東","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"volumeRatio":1.339923,"changeRateMTD":0.039377,"dividePrice":5.3891,"high":43.64,"changeRateQTD":0.256126,"changeRateWTD":0.039377,"week52Low":21.18,"changeRateYTD":0.256126,"changeRate5Min":0.000687,"askSize":396,"floatMarketCap":55717755342.7195,"latestPrice":43.5499,"askPrice":43.55,"peRate":13.616266,"eps":3.198373,"divideRate":0.123745,"bidPrice":43.54,"market":"US","volume":13484831,"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":40.95,"latestTime":"09:29 EST","volume":147112,"amount":6240193.87376,"timestamp":1741184993215},"changeRate60Day":0.218861,"changeRate5Day":0.023981,"roa":0.036317,"earningTime":"盤前","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.042002,"preClose":40.95,"low":41.92,"lyrPeRate":20.088639,"pbRate":0.276127,"impliedVol":0.6436,"week52High":47.82,"changeRate":0.06349,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":579247884.770435,"committee":-0.118644,"changeRate20Day":0.058064,"overnightTrading":{"tag":"夜盘","latestPrice":42.619998931884766,"preClose":40.95000076293945,"latestTime":"20250305 04:00 EST","volume":130945,"amount":5497466,"timestamp":1741165201323},"bidSize":312,"change":2.599899,"marketValue":63125580050,"shortable":3,"turnoverRate":0.01054,"open":42.44,"impliedVolPercentile":0.856},{"symbol":"ROOT","shortMargin":0.3,"floatShares":8620143,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":134.75,"preClose":132.35,"latestTime":"19:58 EST","volume":9391,"amount":1247996.8785,"timestamp":1741136292681},"volumeRatio":0.6132,"changeRateMTD":0.039136,"dividePrice":0,"high":141.82,"changeRateQTD":0.934977,"changeRateWTD":0.039136,"week52Low":34.04,"changeRateYTD":0.934977,"changeRate5Min":-0.00591,"askSize":20,"floatMarketCap":1210785285.78,"latestPrice":140.46,"askPrice":141.42,"peRate":76.754097,"eps":1.83,"divideRate":0,"bidPrice":140.47,"market":"US","volume":640408,"preHourTrading":{"tag":"盘前","latestPrice":133.2,"preClose":132.35,"latestTime":"09:28 EST","volume":2312,"amount":308919.40592,"timestamp":1741184892012},"changeRate60Day":0.552902,"changeRate5Day":0.422956,"roa":0.034597,"roe":0.104145,"lyrEps":1.959731,"shares":15200000,"amplitude":0.103287,"preClose":132.35,"low":128.15,"lyrPeRate":71.673102,"pbRate":10.48106,"impliedVol":1.0034,"week52High":142.72,"changeRate":0.061277,"longInitialMargin":0.25,"amount":87000017.019775,"committee":0.818182,"changeRate20Day":0.347985,"overnightTrading":{"tag":"夜盘","latestPrice":133.50999450683594,"preClose":132.35000610351562,"latestTime":"20250305 04:00 EST","volume":44,"amount":5889,"timestamp":1741165201290},"bidSize":200,"change":8.110001,"marketValue":2134992000,"shortable":0,"turnoverRate":0.074292,"open":133,"impliedVolPercentile":0.252},{"symbol":"CHPT","shortMargin":0.3,"floatShares":408623308,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6694,"preClose":0.6602,"latestTime":"19:59 EST","volume":1412557,"amount":937742.548028,"timestamp":1741136387398},"volumeRatio":0.800543,"changeRateMTD":0.05211,"dividePrice":0,"high":0.7299,"changeRateQTD":-0.345234,"changeRateWTD":0.05211,"week52Low":0.5576,"changeRateYTD":-0.345234,"changeRate5Min":-0.006664,"askSize":1400,"floatMarketCap":286281489.5848,"latestPrice":0.7006,"askPrice":0.7013,"peRate":0,"eps":-0.733932,"divideRate":0,"bidPrice":0.6986,"market":"US","volume":15791520,"preHourTrading":{"tag":"盘前","latestPrice":0.6601,"preClose":0.6602,"latestTime":"09:29 EST","volume":113082,"amount":74910.930035,"timestamp":1741184992371},"changeRate60Day":-0.425738,"changeRate5Day":0.071418,"roa":-0.14676,"roe":-1.091499,"lyrEps":-1.218568,"shares":442340874,"amplitude":0.105877,"preClose":0.6602,"low":0.66,"lyrPeRate":0,"pbRate":1.712357,"impliedVol":2.2329,"week52High":2.44,"changeRate":0.061194,"longInitialMargin":0.25,"amount":11142736.897688,"committee":-0.75,"changeRate20Day":-0.238975,"overnightTrading":{"tag":"夜盘","latestPrice":0.7010999917984009,"preClose":0.6601999998092651,"latestTime":"20250305 04:00 EST","volume":6707,"amount":4621,"timestamp":1741165201325},"bidSize":200,"change":0.0404,"marketValue":309904016.3244,"shortable":3,"turnoverRate":0.038646,"open":0.6644,"impliedVolPercentile":0.992},{"symbol":"OSCR","shortMargin":0.3,"floatShares":203790164,"nameCN":"Oscar Health, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.5085,"preClose":15.41,"latestTime":"19:57 EST","volume":128150,"amount":1985882.8962,"timestamp":1741136270079},"volumeRatio":0.985386,"changeRateMTD":0.114298,"dividePrice":0,"high":16.3026,"changeRateQTD":0.211302,"changeRateWTD":0.114298,"week52Low":12.43,"changeRateYTD":0.211302,"changeRate5Min":0.004312,"askSize":27,"floatMarketCap":3317683490.9036,"latestPrice":16.2799,"askPrice":16.28,"peRate":162.798998,"eps":0.1,"divideRate":0,"bidPrice":16.27,"market":"US","volume":3730253,"preHourTrading":{"tag":"盘前","latestPrice":15.3821,"preClose":15.41,"latestTime":"09:25 EST","volume":23334,"amount":361986.548844,"timestamp":1741184717270},"changeRate60Day":-0.0401,"changeRate5Day":0.038922,"roa":0.008479,"roe":0.028664,"lyrEps":0.105796,"shares":250252800,"amplitude":0.094912,"preClose":15.41,"low":14.84,"lyrPeRate":153.880109,"pbRate":4.019482,"impliedVol":0.792,"week52High":23.79,"changeRate":0.05645,"longInitialMargin":0.25,"amount":58742665.840177,"committee":0.581395,"changeRate20Day":0.065438,"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.40999984741211,"latestTime":"20250305 04:00 EST","volume":929,"amount":14429,"timestamp":1741165201309},"bidSize":102,"change":0.8699,"marketValue":4074090558.72,"shortable":3,"turnoverRate":0.018304,"open":15.505,"impliedVolPercentile":0.488},{"symbol":"MVIS","shortMargin":0.3,"floatShares":222500116,"nameCN":"維視圖像","postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.24,"latestTime":"19:59 EST","volume":301553,"amount":387648.8141,"timestamp":1741136391141},"volumeRatio":0.562377,"changeRateMTD":-0.097724,"dividePrice":0,"high":1.325,"changeRateQTD":-0.001298,"changeRateWTD":-0.097724,"week52Low":0.8,"changeRateYTD":-0.001298,"changeRate5Min":0.002529,"askSize":13900,"floatMarketCap":291096901.7628,"latestPrice":1.3083,"askPrice":1.31,"peRate":0,"eps":-0.422608,"divideRate":0,"bidPrice":1.3,"market":"US","volume":2484731,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.24,"latestTime":"09:29 EST","volume":152996,"amount":197396.58667,"timestamp":1741184999913},"changeRate60Day":0.539176,"changeRate5Day":-0.085105,"roa":-0.467976,"roe":-1.041928,"lyrEps":-0.453178,"shares":224981255,"amplitude":0.068548,"preClose":1.24,"low":1.24,"lyrPeRate":0,"pbRate":4.469562,"impliedVol":1.3729,"week52High":2.7,"changeRate":0.055081,"longInitialMargin":0.25,"amount":3180639.254782,"committee":-0.658513,"changeRate20Day":-0.166688,"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2862,"change":0.0683,"marketValue":294342975.9165,"shortable":0,"turnoverRate":0.011167,"open":1.25,"impliedVolPercentile":0.204},{"symbol":"CVAC","shortMargin":0.3,"floatShares":123543365,"nameCN":"CureVac B.V.","postHourTrading":{"tag":"盘后","latestPrice":3.0899,"preClose":3,"latestTime":"19:17 EST","volume":3331,"amount":10154.365,"timestamp":1741133874626},"volumeRatio":0.985086,"changeRateMTD":0.017742,"dividePrice":0,"high":3.175,"changeRateQTD":-0.07478,"changeRateWTD":0.017742,"week52Low":2.215,"changeRateYTD":-0.07478,"changeRate5Min":0,"askSize":850,"floatMarketCap":389779316.575,"latestPrice":3.155,"askPrice":3.16,"peRate":0,"eps":-1.33301,"divideRate":0,"bidPrice":3.15,"market":"US","volume":420840,"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3,"latestTime":"09:27 EST","volume":4168,"amount":12997.539132,"timestamp":1741184870084},"changeRate60Day":0.091696,"changeRate5Day":-0.015601,"roa":-0.245173,"roe":-0.54297,"lyrEps":-1.302216,"shares":224314013,"amplitude":0.048333,"preClose":3,"low":3.03,"lyrPeRate":0,"pbRate":1.879545,"impliedVol":0.5264,"week52High":5.28,"changeRate":0.051667,"longInitialMargin":0.25,"amount":1311129.216156,"committee":-0.356744,"changeRate20Day":-0.12117,"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":503,"change":0.155,"marketValue":707710711.015,"shortable":3,"turnoverRate":0.003406,"open":3.03,"impliedVolPercentile":0.096},{"symbol":"API","shortMargin":0.3,"floatShares":57671500,"nameCN":"聲網","postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:37 EST","volume":3650,"amount":19126.6056,"timestamp":1741135077557},"volumeRatio":0.699786,"changeRateMTD":-0.026502,"dividePrice":0,"high":5.54,"changeRateQTD":0.324519,"changeRateWTD":-0.026502,"week52Low":1.6535,"changeRateYTD":0.324519,"changeRate5Min":0,"askSize":477,"floatMarketCap":317769965,"latestPrice":5.51,"askPrice":5.52,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":5.5,"market":"US","volume":910071,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.24,"latestTime":"09:27 EST","volume":12247,"amount":66562.347024,"timestamp":1741184870078},"changeRate60Day":-0.001812,"changeRate5Day":-0.15361,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":92075000,"amplitude":0.053435,"preClose":5.24,"low":5.26,"lyrPeRate":0,"pbRate":0.885922,"impliedVol":0.7281,"week52High":6.99,"changeRate":0.051527,"longInitialMargin":0.25,"amount":4891097.859527,"committee":0.403377,"changeRate20Day":-0.072391,"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1122,"change":0.27,"marketValue":507333250,"shortable":3,"turnoverRate":0.01578,"open":5.51,"impliedVolPercentile":0.22},{"symbol":"SKLZ","shortMargin":0.3,"floatShares":12443985,"nameCN":"Skillz Inc","postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.37,"latestTime":"19:55 EST","volume":1276,"amount":6779.2712,"timestamp":1741136104893},"volumeRatio":0.75226,"changeRateMTD":-0.044252,"dividePrice":0,"high":5.6198,"changeRateQTD":0.117256,"changeRateWTD":-0.044252,"week52Low":4.33,"changeRateYTD":0.117256,"changeRate5Min":0.003536,"askSize":5,"floatMarketCap":69932706.903,"latestPrice":5.6198,"askPrice":5.62,"peRate":0,"eps":-2.021153,"divideRate":0,"bidPrice":5.6,"market":"US","volume":39295,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.37,"latestTime":"09:26 EST","volume":122,"amount":661.819427,"timestamp":1741184789987},"changeRate60Day":0.016239,"changeRate5Day":-0.007102,"roa":-0.125885,"roe":-0.17465,"lyrEps":-4.851365,"shares":17868489,"amplitude":0.055829,"preClose":5.37,"low":5.32,"lyrPeRate":0,"pbRate":0.503438,"impliedVol":0.852,"week52High":7.48,"changeRate":0.046518,"longInitialMargin":0.25,"amount":215535.703471,"committee":0.939394,"changeRate20Day":-0.156186,"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":160,"change":0.2498,"marketValue":100417334.4822,"shortable":3,"turnoverRate":0.003158,"open":5.37,"impliedVolPercentile":0.852},{"symbol":"DDL","shortMargin":0.3,"floatShares":107181242,"nameCN":"叮咚買菜","postHourTrading":{"tag":"盘后","latestPrice":3.0298,"preClose":2.99,"latestTime":"19:57 EST","volume":14124,"amount":42164.6987,"timestamp":1741136273911},"volumeRatio":0.93727,"changeRateMTD":-0.104585,"dividePrice":0,"high":3.208,"changeRateQTD":-0.047256,"changeRateWTD":-0.104585,"week52Low":1.08,"changeRateYTD":-0.047256,"changeRate5Min":0,"askSize":798,"floatMarketCap":334941381.25,"latestPrice":3.125,"askPrice":3.13,"peRate":23.935356,"eps":0.13056,"divideRate":0,"bidPrice":3.12,"market":"US","volume":685888,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":2.99,"latestTime":"09:22 EST","volume":7611,"amount":23546.474929,"timestamp":1741184537420},"changeRate60Day":-0.288155,"changeRate5Day":-0.134349,"roa":0.014425,"earningTime":"盤前","roe":0.330835,"lyrEps":-0.065015,"shares":217320302,"amplitude":0.044482,"preClose":2.99,"low":3.075,"lyrPeRate":0,"pbRate":1.080906,"impliedVol":0.6786,"week52High":4.79,"changeRate":0.04515,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":2148867.246414,"committee":-0.453552,"changeRate20Day":-0.05303,"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":2.990000009536743,"latestTime":"20250305 04:00 EST","volume":2500,"amount":7825,"timestamp":1741165201308},"bidSize":300,"change":0.135,"marketValue":679125943.75,"shortable":3,"turnoverRate":0.006399,"open":3.09,"impliedVolPercentile":0.024},{"symbol":"PAYO","shortMargin":0.3,"floatShares":289538481,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8,"latestTime":"19:50 EST","volume":188346,"amount":1506874.6573,"timestamp":1741135808553},"volumeRatio":0.658598,"changeRateMTD":-0.022807,"dividePrice":0,"high":8.42,"changeRateQTD":-0.167829,"changeRateWTD":-0.022807,"week52Low":4.22,"changeRateYTD":-0.167829,"changeRate5Min":0.000599,"askSize":1285,"floatMarketCap":2419094008.755,"latestPrice":8.355,"askPrice":8.36,"peRate":26.951701,"eps":0.309999,"divideRate":0,"bidPrice":8.35,"market":"US","volume":3355997,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8,"latestTime":"09:27 EST","volume":589,"amount":4898.539834,"timestamp":1741184827691},"changeRate60Day":-0.229954,"changeRate5Day":-0.179273,"roa":0.013172,"roe":0.174452,"lyrEps":0.338117,"shares":359854076,"amplitude":0.06,"preClose":8,"low":7.94,"lyrPeRate":24.710381,"pbRate":4.14821,"impliedVol":0.4599,"week52High":11.29,"changeRate":0.044375,"longInitialMargin":0.25,"amount":27587275.59776,"committee":-0.068163,"changeRate20Day":-0.228532,"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8,"latestTime":"20250305 04:00 EST","volume":1,"amount":8,"timestamp":1741165201317},"bidSize":1321,"change":0.355,"marketValue":3006580804.98,"shortable":3,"turnoverRate":0.011591,"open":8.05,"impliedVolPercentile":0.48},{"symbol":"BNTX","shortMargin":0.3,"floatShares":89461525,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":109.65,"latestTime":"18:08 EST","volume":9579,"amount":1039141.5145,"timestamp":1741129682286},"volumeRatio":0.655421,"changeRateMTD":0.006553,"dividePrice":0,"high":114.65,"changeRateQTD":-0.002545,"changeRateWTD":0.006553,"week52Low":76.5301,"changeRateYTD":-0.002545,"changeRate5Min":-0.00123,"askSize":362,"floatMarketCap":10168196931.5,"latestPrice":113.66,"askPrice":113.92,"peRate":0,"eps":-2.164897,"divideRate":0,"bidPrice":113.55,"market":"US","volume":418195,"preHourTrading":{"tag":"盘前","latestPrice":110.36,"preClose":109.65,"latestTime":"09:27 EST","volume":2222,"amount":244862.64462,"timestamp":1741184870053},"changeRate60Day":-0.009067,"changeRate5Day":-0.002982,"roa":-0.012349,"earningTime":"盤前","roe":-0.023955,"lyrEps":4.273884,"shares":239739752,"amplitude":0.040675,"preClose":109.65,"low":110.19,"lyrPeRate":26.594077,"pbRate":1.425558,"impliedVol":0.6001,"week52High":131.49,"changeRate":0.036571,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":47174828.49411,"committee":-0.727924,"changeRate20Day":-0.029708,"overnightTrading":{"tag":"夜盘","latestPrice":110.72000122070312,"preClose":109.6500015258789,"latestTime":"20250305 04:00 EST","volume":102,"amount":11296,"timestamp":1741165201247},"bidSize":57,"change":4.010002,"marketValue":27248820212.32,"shortable":3,"turnoverRate":0.004675,"open":110.27,"impliedVolPercentile":0.968}]}}}