美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寇圖資本持倉

2,909.13

+56.411.98%

漲家數：56

跌家數：11

平家數：- -

市盈率：- -

高：2,922.24

開：2,853.08

低：2,836.91

收：2,852.72

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4551?ccPage=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":2909.1338,"timestamp":1741203324274,"preClose":2852.7195,"halted":0,"volume":678397330,"delay":0,"changeRate":0.019776,"change":56.414307,"pbRate":9.820735,"amount":70256556427.33986,"amplitude":0.029914,"prevYearClose":3238.2483,"fiveDayClose":3092.7014,"twentyDayClose":3223.2495,"turnoverRate":0.010278,"marketCap":9187530758288,"floatMarketCap":8514595060152,"peRate":53.424547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2922.244,"amplitude":0.029914,"preClose":2852.7195,"low":2836.909,"pbRate":"9.820735","latestPrice":2909.1338,"volume":678397437,"delay":0,"open":2853.0757,"prevYearClose":3238.2483,"prevWeekClose":3014.0237,"prevMonthClose":3014.0237,"prevQuarterClose":3238.2483,"fiveDayClose":3092.7014,"twentyDayClose":3223.2495,"sixtyDayClose":3223.7378,"secType":"PLATE","market":"US","turnoverRate":0.010278,"peRate":53.424547,"marketCap":9187530758288,"floatMarketCap":8514595060152,"timestamp":1741203324414,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":56,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.667527,"changeRateMTD":0.149525,"dividePrice":0,"high":146.57,"changeRateQTD":0.378888,"changeRateWTD":0.149525,"week52Low":51.7027,"changeRateYTD":0.378888,"changeRate5Min":0.003326,"askSize":135,"floatMarketCap":43330624290.8,"latestPrice":146.3,"askPrice":146.37,"peRate":966.646437,"eps":0.151348,"divideRate":0,"bidPrice":146.2,"market":"US","volume":7183305,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.246061,"changeRate5Day":0.140563,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.083894,"preClose":132.31,"low":135.47,"lyrPeRate":549.975189,"pbRate":10.614151,"impliedVol":0.4944,"week52High":146.57,"changeRate":0.105737,"longInitialMargin":0.25,"amount":1015353848.29834,"committee":-0.901408,"changeRate20Day":0.187982,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":7,"change":13.990005,"marketValue":84025943024.1,"shortable":3,"turnoverRate":0.024253,"open":135.98,"impliedVolPercentile":0.472},{"symbol":"MRNA","shortMargin":0.3,"floatShares":348520097,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.7855,"preClose":30.37,"latestTime":"19:59 EST","volume":515271,"amount":15894766.5759,"timestamp":1741136398115},"volumeRatio":2.375938,"changeRateMTD":0.074289,"dividePrice":0,"high":34.19,"changeRateQTD":-0.200096,"changeRateWTD":0.074289,"week52Low":29.25,"changeRateYTD":-0.200096,"changeRate5Min":0.004834,"askSize":235,"floatMarketCap":11591778426.22,"latestPrice":33.26,"askPrice":33.27,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":33.25,"market":"US","volume":14956141,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":30.37,"latestTime":"09:29 EST","volume":673050,"amount":22139252.856,"timestamp":1741184999997},"changeRate60Day":-0.201057,"changeRate5Day":-0.009529,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.108001,"preClose":30.37,"low":30.91,"lyrPeRate":0,"pbRate":1.177161,"impliedVol":0.8498,"week52High":170.47,"changeRate":0.09516,"longInitialMargin":0.25,"amount":487974737.666645,"committee":-0.773585,"changeRate20Day":-0.026632,"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":30.3700008392334,"latestTime":"20250305 04:00 EST","volume":25001,"amount":803141,"timestamp":1741165201328},"bidSize":5,"change":2.889997,"marketValue":12832236069.019999,"shortable":3,"turnoverRate":0.042913,"open":32.545,"impliedVolPercentile":0.848},{"symbol":"XPEV","shortMargin":0.3,"floatShares":636302232,"nameCN":"小鵬汽車","postHourTrading":{"tag":"盘后","latestPrice":20.4689,"preClose":20.22,"latestTime":"19:59 EST","volume":285276,"amount":5778863.6476,"timestamp":1741136351527},"volumeRatio":0.563768,"changeRateMTD":0.013262,"dividePrice":0,"high":21.805,"changeRateQTD":0.842217,"changeRateWTD":0.013262,"week52Low":6.5505,"changeRateYTD":0.842217,"changeRate5Min":0,"askSize":210,"floatMarketCap":13855481101.8,"latestPrice":21.775,"askPrice":21.78,"peRate":0,"eps":-0.888453,"divideRate":0,"bidPrice":21.77,"market":"US","volume":7609397,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":20.22,"latestTime":"09:29 EST","volume":116703,"amount":2460800.858436,"timestamp":1741184999374},"changeRate60Day":0.703834,"changeRate5Day":-0.009777,"roa":-0.060658,"earningTime":"盤前","roe":-0.190982,"lyrEps":-1.681009,"shares":948820439,"amplitude":0.031405,"preClose":20.22,"low":21.17,"lyrPeRate":0,"pbRate":0.645093,"impliedVol":0.864,"week52High":22.8,"changeRate":0.076904,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":163610192.240406,"committee":0.087137,"changeRate20Day":0.281636,"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.219999313354492,"latestTime":"20250305 04:00 EST","volume":227907,"amount":4743425,"timestamp":1741165201323},"bidSize":131,"change":1.555,"marketValue":20660565059.225,"shortable":3,"turnoverRate":0.011959,"open":21.49,"impliedVolPercentile":0.688},{"symbol":"CFLT","shortMargin":0.3,"floatShares":263792046,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":29.82,"latestTime":"19:51 EST","volume":294932,"amount":8797781.7858,"timestamp":1741135864228},"volumeRatio":1.418303,"changeRateMTD":0.006616,"dividePrice":0,"high":32.21,"changeRateQTD":0.142704,"changeRateWTD":0.006616,"week52Low":17.79,"changeRateYTD":0.142704,"changeRate5Min":0.00047,"askSize":100,"floatMarketCap":8428155869.7,"latestPrice":31.95,"askPrice":31.97,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":31.95,"market":"US","volume":6704012,"preHourTrading":{"tag":"盘前","latestPrice":29.806,"preClose":29.82,"latestTime":"09:26 EST","volume":2620,"amount":78603.84354,"timestamp":1741184779728},"changeRate60Day":-0.03416,"changeRate5Day":0.037675,"roa":-0.101621,"roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.083333,"preClose":29.82,"low":29.725,"lyrPeRate":0,"pbRate":11.102292,"impliedVol":0.6686,"week52High":37.9,"changeRate":0.071429,"longInitialMargin":0.25,"amount":209182250.010399,"committee":0.708455,"changeRate20Day":0.095303,"overnightTrading":{"tag":"夜盘","latestPrice":29.81999969482422,"preClose":29.81999969482422,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":586,"change":2.130001,"marketValue":10671811391.699999,"shortable":3,"turnoverRate":0.025414,"open":29.83,"impliedVolPercentile":0.62},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.734908,"changeRateMTD":0.076563,"dividePrice":0,"high":17.33,"changeRateQTD":0.248188,"changeRateWTD":0.076563,"week52Low":10.57,"changeRateYTD":0.248188,"changeRate5Min":0.000872,"askSize":647,"floatMarketCap":5787600000.000001,"latestPrice":17.225,"askPrice":17.23,"peRate":37.517916,"eps":0.459114,"divideRate":0,"bidPrice":17.22,"market":"US","volume":2659304,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.280669,"changeRate5Day":0.09088,"roa":0.035096,"earningTime":"盤前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.352777,"pbRate":0.533305,"impliedVol":0.6732,"week52High":22.74,"changeRate":0.069212,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":45440156.119217,"committee":0.080313,"changeRate20Day":0.129508,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":760,"change":1.115,"marketValue":7804247053.200001,"shortable":3,"turnoverRate":0.007915,"open":16.54,"impliedVolPercentile":0.8},{"symbol":"CHPT","shortMargin":0.3,"floatShares":408623308,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6694,"preClose":0.6602,"latestTime":"19:59 EST","volume":1412557,"amount":937742.548028,"timestamp":1741136387398},"volumeRatio":0.79435,"changeRateMTD":0.057666,"dividePrice":0,"high":0.7299,"changeRateQTD":-0.341776,"changeRateWTD":0.057666,"week52Low":0.5576,"changeRateYTD":-0.341776,"changeRate5Min":0.002848,"askSize":1800,"floatMarketCap":287793395.8244,"latestPrice":0.7043,"askPrice":0.7061,"peRate":0,"eps":-0.733932,"divideRate":0,"bidPrice":0.7032,"market":"US","volume":15824501,"preHourTrading":{"tag":"盘前","latestPrice":0.6601,"preClose":0.6602,"latestTime":"09:29 EST","volume":113082,"amount":74910.930035,"timestamp":1741184992371},"changeRate60Day":-0.422705,"changeRate5Day":0.077076,"roa":-0.14676,"roe":-1.091499,"lyrEps":-1.218568,"shares":442340874,"amplitude":0.105877,"preClose":0.6602,"low":0.66,"lyrPeRate":0,"pbRate":1.7214,"impliedVol":2.2235,"week52High":2.44,"changeRate":0.066798,"longInitialMargin":0.25,"amount":11165954.086942,"committee":-0.894737,"changeRate20Day":-0.234955,"overnightTrading":{"tag":"夜盘","latestPrice":0.7010999917984009,"preClose":0.6601999998092651,"latestTime":"20250305 04:00 EST","volume":6707,"amount":4621,"timestamp":1741165201325},"bidSize":100,"change":0.0441,"marketValue":311540677.5582,"shortable":3,"turnoverRate":0.038726,"open":0.6644,"impliedVolPercentile":0.992},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"京東","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"volumeRatio":1.330401,"changeRateMTD":0.039976,"dividePrice":5.3891,"high":43.64,"changeRateQTD":0.25685,"changeRateWTD":0.039976,"week52Low":21.18,"changeRateYTD":0.25685,"changeRate5Min":0.001379,"askSize":1072,"floatMarketCap":55749868290.375,"latestPrice":43.575,"askPrice":43.58,"peRate":13.624114,"eps":3.198373,"divideRate":0.123674,"bidPrice":43.57,"market":"US","volume":13521565,"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":40.95,"latestTime":"09:29 EST","volume":147112,"amount":6240193.87376,"timestamp":1741184993215},"changeRate60Day":0.219563,"changeRate5Day":0.024571,"roa":0.036317,"earningTime":"盤前","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.042002,"preClose":40.95,"low":41.92,"lyrPeRate":20.100217,"pbRate":0.276286,"impliedVol":0.6428,"week52High":47.82,"changeRate":0.064103,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":580846857.641354,"committee":-0.033253,"changeRate20Day":0.058673,"overnightTrading":{"tag":"夜盘","latestPrice":42.619998931884766,"preClose":40.95000076293945,"latestTime":"20250305 04:00 EST","volume":130945,"amount":5497466,"timestamp":1741165201323},"bidSize":1003,"change":2.625,"marketValue":63161962500.00001,"shortable":3,"turnoverRate":0.010569,"open":42.44,"impliedVolPercentile":0.856},{"symbol":"ROOT","shortMargin":0.3,"floatShares":8620143,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":134.75,"preClose":132.35,"latestTime":"19:58 EST","volume":9391,"amount":1247996.8785,"timestamp":1741136292681},"volumeRatio":0.610015,"changeRateMTD":0.040911,"dividePrice":0,"high":141.82,"changeRateQTD":0.938284,"changeRateWTD":0.040911,"week52Low":34.04,"changeRateYTD":0.938284,"changeRate5Min":-0.004589,"askSize":40,"floatMarketCap":1212854120.1,"latestPrice":140.7,"askPrice":140.67,"peRate":76.885244,"eps":1.83,"divideRate":0,"bidPrice":140.25,"market":"US","volume":643390,"preHourTrading":{"tag":"盘前","latestPrice":133.2,"preClose":132.35,"latestTime":"09:28 EST","volume":2312,"amount":308919.40592,"timestamp":1741184892012},"changeRate60Day":0.555556,"changeRate5Day":0.425387,"roa":0.034597,"roe":0.104145,"lyrEps":1.959731,"shares":15200000,"amplitude":0.103287,"preClose":132.35,"low":128.15,"lyrPeRate":71.795568,"pbRate":10.498969,"impliedVol":1.0012,"week52High":142.72,"changeRate":0.06309,"longInitialMargin":0.25,"amount":87421146.387024,"committee":-0.290323,"changeRate20Day":0.350288,"overnightTrading":{"tag":"夜盘","latestPrice":133.50999450683594,"preClose":132.35000610351562,"latestTime":"20250305 04:00 EST","volume":44,"amount":5889,"timestamp":1741165201290},"bidSize":22,"change":8.349991,"marketValue":2138640000,"shortable":0,"turnoverRate":0.074638,"open":133,"impliedVolPercentile":0.236},{"symbol":"OSCR","shortMargin":0.3,"floatShares":203790164,"nameCN":"Oscar Health, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.5085,"preClose":15.41,"latestTime":"19:57 EST","volume":128150,"amount":1985882.8962,"timestamp":1741136270079},"volumeRatio":0.982845,"changeRateMTD":0.115332,"dividePrice":0,"high":16.3099,"changeRateQTD":0.212426,"changeRateWTD":0.115332,"week52Low":12.43,"changeRateYTD":0.212426,"changeRate5Min":0.003387,"askSize":203,"floatMarketCap":3320760722.38,"latestPrice":16.295,"askPrice":16.3,"peRate":162.949998,"eps":0.1,"divideRate":0,"bidPrice":16.29,"market":"US","volume":3757470,"preHourTrading":{"tag":"盘前","latestPrice":15.3821,"preClose":15.41,"latestTime":"09:25 EST","volume":23334,"amount":361986.548844,"timestamp":1741184717270},"changeRate60Day":-0.03921,"changeRate5Day":0.039885,"roa":0.008479,"roe":0.028664,"lyrEps":0.105796,"shares":250252800,"amplitude":0.095386,"preClose":15.41,"low":14.84,"lyrPeRate":154.022836,"pbRate":4.02321,"impliedVol":0.7894,"week52High":23.79,"changeRate":0.05743,"longInitialMargin":0.25,"amount":59188376.409044,"committee":0.171429,"changeRate20Day":0.066427,"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.40999984741211,"latestTime":"20250305 04:00 EST","volume":929,"amount":14429,"timestamp":1741165201309},"bidSize":287,"change":0.885,"marketValue":4077869376,"shortable":3,"turnoverRate":0.018438,"open":15.505,"impliedVolPercentile":0.488},{"symbol":"MVIS","shortMargin":0.3,"floatShares":222500116,"nameCN":"維視圖像","postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.24,"latestTime":"19:59 EST","volume":301553,"amount":387648.8141,"timestamp":1741136391141},"volumeRatio":0.559579,"changeRateMTD":-0.1,"dividePrice":0,"high":1.325,"changeRateQTD":-0.003817,"changeRateWTD":-0.1,"week52Low":0.8,"changeRateYTD":-0.003817,"changeRate5Min":0,"askSize":14400,"floatMarketCap":290362651.38,"latestPrice":1.305,"askPrice":1.31,"peRate":0,"eps":-0.422608,"divideRate":0,"bidPrice":1.3,"market":"US","volume":2496847,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.24,"latestTime":"09:29 EST","volume":152996,"amount":197396.58667,"timestamp":1741184999913},"changeRate60Day":0.535294,"changeRate5Day":-0.087413,"roa":-0.467976,"roe":-1.041928,"lyrEps":-0.453178,"shares":224981255,"amplitude":0.068548,"preClose":1.24,"low":1.24,"lyrPeRate":0,"pbRate":4.458288,"impliedVol":1.3753,"week52High":2.7,"changeRate":0.052419,"longInitialMargin":0.25,"amount":3196621.591576,"committee":-0.678126,"changeRate20Day":-0.16879,"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2762,"change":0.065,"marketValue":293600537.775,"shortable":0,"turnoverRate":0.011222,"open":1.25,"impliedVolPercentile":0.212},{"symbol":"CVAC","shortMargin":0.3,"floatShares":123543365,"nameCN":"CureVac B.V.","postHourTrading":{"tag":"盘后","latestPrice":3.0899,"preClose":3,"latestTime":"19:17 EST","volume":3331,"amount":10154.365,"timestamp":1741133874626},"volumeRatio":0.975466,"changeRateMTD":0.017742,"dividePrice":0,"high":3.175,"changeRateQTD":-0.07478,"changeRateWTD":0.017742,"week52Low":2.215,"changeRateYTD":-0.07478,"changeRate5Min":-0.000475,"askSize":750,"floatMarketCap":389779316.575,"latestPrice":3.155,"askPrice":3.16,"peRate":0,"eps":-1.33301,"divideRate":0,"bidPrice":3.15,"market":"US","volume":420856,"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3,"latestTime":"09:27 EST","volume":4168,"amount":12997.539132,"timestamp":1741184870084},"changeRate60Day":0.091696,"changeRate5Day":-0.015601,"roa":-0.245173,"roe":-0.54297,"lyrEps":-1.302216,"shares":224314013,"amplitude":0.048333,"preClose":3,"low":3.03,"lyrPeRate":0,"pbRate":1.879545,"impliedVol":0.5265,"week52High":5.28,"changeRate":0.051667,"longInitialMargin":0.25,"amount":1311180.067638,"committee":-0.197127,"changeRate20Day":-0.12117,"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":503,"change":0.155,"marketValue":707710711.015,"shortable":3,"turnoverRate":0.003407,"open":3.03,"impliedVolPercentile":0.096},{"symbol":"API","shortMargin":0.3,"floatShares":57671500,"nameCN":"聲網","postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:37 EST","volume":3650,"amount":19126.6056,"timestamp":1741135077557},"volumeRatio":0.699218,"changeRateMTD":-0.026502,"dividePrice":0,"high":5.54,"changeRateQTD":0.324519,"changeRateWTD":-0.026502,"week52Low":1.6535,"changeRateYTD":0.324519,"changeRate5Min":-0.001613,"askSize":793,"floatMarketCap":317769965,"latestPrice":5.51,"askPrice":5.52,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":5.5,"market":"US","volume":918335,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.24,"latestTime":"09:27 EST","volume":12247,"amount":66562.347024,"timestamp":1741184870078},"changeRate60Day":-0.001812,"changeRate5Day":-0.15361,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":92075000,"amplitude":0.053435,"preClose":5.24,"low":5.26,"lyrPeRate":0,"pbRate":0.885922,"impliedVol":0.7282,"week52High":6.99,"changeRate":0.051527,"longInitialMargin":0.25,"amount":4936750.38321,"committee":-0.451052,"changeRate20Day":-0.072391,"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":300,"change":0.27,"marketValue":507333250,"shortable":3,"turnoverRate":0.015924,"open":5.51,"impliedVolPercentile":0.22},{"symbol":"SKLZ","shortMargin":0.3,"floatShares":12443985,"nameCN":"Skillz Inc","postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.37,"latestTime":"19:55 EST","volume":1276,"amount":6779.2712,"timestamp":1741136104893},"volumeRatio":0.745169,"changeRateMTD":-0.044252,"dividePrice":0,"high":5.6198,"changeRateQTD":0.117256,"changeRateWTD":-0.044252,"week52Low":4.33,"changeRateYTD":0.117256,"changeRate5Min":0.003536,"askSize":5,"floatMarketCap":69932706.903,"latestPrice":5.6198,"askPrice":5.63,"peRate":0,"eps":-2.021153,"divideRate":0,"bidPrice":5.59,"market":"US","volume":39310,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.37,"latestTime":"09:26 EST","volume":122,"amount":661.819427,"timestamp":1741184789987},"changeRate60Day":0.016239,"changeRate5Day":-0.007102,"roa":-0.125885,"roe":-0.17465,"lyrEps":-4.851365,"shares":17868489,"amplitude":0.055829,"preClose":5.37,"low":5.32,"lyrPeRate":0,"pbRate":0.503438,"impliedVol":0.852,"week52High":7.48,"changeRate":0.046518,"longInitialMargin":0.25,"amount":215623.809004,"committee":0.904762,"changeRate20Day":-0.156186,"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.2498,"marketValue":100417334.4822,"shortable":3,"turnoverRate":0.003159,"open":5.37,"impliedVolPercentile":0.852},{"symbol":"PAYO","shortMargin":0.3,"floatShares":289538481,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8,"latestTime":"19:50 EST","volume":188346,"amount":1506874.6573,"timestamp":1741135808553},"volumeRatio":0.653412,"changeRateMTD":-0.021637,"dividePrice":0,"high":8.42,"changeRateQTD":-0.166833,"changeRateWTD":-0.021637,"week52Low":4.22,"changeRateYTD":-0.166833,"changeRate5Min":0,"askSize":1959,"floatMarketCap":2421989393.565,"latestPrice":8.365,"askPrice":8.37,"peRate":26.983959,"eps":0.309999,"divideRate":0,"bidPrice":8.36,"market":"US","volume":3362539,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8,"latestTime":"09:27 EST","volume":589,"amount":4898.539834,"timestamp":1741184827691},"changeRate60Day":-0.229032,"changeRate5Day":-0.178291,"roa":0.013172,"roe":0.174452,"lyrEps":0.338117,"shares":359854076,"amplitude":0.06,"preClose":8,"low":7.94,"lyrPeRate":24.739957,"pbRate":4.153174,"impliedVol":0.46,"week52High":11.29,"changeRate":0.045625,"longInitialMargin":0.25,"amount":27641848.026858,"committee":0.094732,"changeRate20Day":-0.227608,"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8,"latestTime":"20250305 04:00 EST","volume":1,"amount":8,"timestamp":1741165201317},"bidSize":2369,"change":0.365,"marketValue":3010179345.74,"shortable":3,"turnoverRate":0.011613,"open":8.05,"impliedVolPercentile":0.48},{"symbol":"DDL","shortMargin":0.3,"floatShares":107181242,"nameCN":"叮咚買菜","postHourTrading":{"tag":"盘后","latestPrice":3.0298,"preClose":2.99,"latestTime":"19:57 EST","volume":14124,"amount":42164.6987,"timestamp":1741136273911},"volumeRatio":0.932954,"changeRateMTD":-0.105014,"dividePrice":0,"high":3.208,"changeRateQTD":-0.047713,"changeRateWTD":-0.105014,"week52Low":1.08,"changeRateYTD":-0.047713,"changeRate5Min":0.001122,"askSize":698,"floatMarketCap":334780609.387,"latestPrice":3.1235,"askPrice":3.13,"peRate":23.923867,"eps":0.13056,"divideRate":0,"bidPrice":3.11,"market":"US","volume":689489,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":2.99,"latestTime":"09:22 EST","volume":7611,"amount":23546.474929,"timestamp":1741184537420},"changeRate60Day":-0.288497,"changeRate5Day":-0.134765,"roa":0.014425,"earningTime":"盤前","roe":0.330835,"lyrEps":-0.065015,"shares":217320302,"amplitude":0.044482,"preClose":2.99,"low":3.075,"lyrPeRate":0,"pbRate":1.080388,"impliedVol":0.6787,"week52High":4.79,"changeRate":0.044649,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":2160101.402933,"committee":-0.749373,"changeRate20Day":-0.053485,"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":2.990000009536743,"latestTime":"20250305 04:00 EST","volume":2500,"amount":7825,"timestamp":1741165201308},"bidSize":100,"change":0.1335,"marketValue":678799963.297,"shortable":3,"turnoverRate":0.006433,"open":3.09,"impliedVolPercentile":0.024},{"symbol":"BNTX","shortMargin":0.3,"floatShares":89461525,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":109.65,"latestTime":"18:08 EST","volume":9579,"amount":1039141.5145,"timestamp":1741129682286},"volumeRatio":0.652913,"changeRateMTD":0.009564,"dividePrice":0,"high":114.65,"changeRateQTD":0.000439,"changeRateWTD":0.009564,"week52Low":76.5301,"changeRateYTD":0.000439,"changeRate5Min":0.002991,"askSize":101,"floatMarketCap":10198613850,"latestPrice":114,"askPrice":114.27,"peRate":0,"eps":-2.164897,"divideRate":0,"bidPrice":113.87,"market":"US","volume":420719,"preHourTrading":{"tag":"盘前","latestPrice":110.36,"preClose":109.65,"latestTime":"09:27 EST","volume":2222,"amount":244862.64462,"timestamp":1741184870053},"changeRate60Day":-0.006103,"changeRate5Day":0,"roa":-0.012349,"earningTime":"盤前","roe":-0.023955,"lyrEps":4.273884,"shares":239739752,"amplitude":0.040675,"preClose":109.65,"low":110.19,"lyrPeRate":26.67363,"pbRate":1.429822,"impliedVol":0.6013,"week52High":131.49,"changeRate":0.039672,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":47462394.285812,"committee":-0.81982,"changeRate20Day":-0.026806,"overnightTrading":{"tag":"夜盘","latestPrice":110.72000122070312,"preClose":109.6500015258789,"latestTime":"20250305 04:00 EST","volume":102,"amount":11296,"timestamp":1741165201247},"bidSize":10,"change":4.349998,"marketValue":27330331728,"shortable":3,"turnoverRate":0.004703,"open":110.27,"impliedVolPercentile":0.968}]}}}