美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

元宇宙及AR概念

2,576.71

+48.721.93%

漲家數：40

跌家數：2

平家數：- -

市盈率：- -

高：2,578.19

開：2,526.85

低：2,510.90

收：2,527.94

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4554?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":2576.6606,"timestamp":1741204965971,"preClose":2527.9363,"halted":0,"volume":614503840,"delay":0,"changeRate":0.019274,"change":48.724365,"pbRate":8.956704,"amount":68166598448.24736,"amplitude":0.026621,"prevYearClose":2745.189,"fiveDayClose":2663.0571,"twentyDayClose":2721.2178,"turnoverRate":0.005628,"marketCap":18156352252368,"floatMarketCap":17305546864688,"peRate":34.35312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2578.1926,"amplitude":0.026621,"preClose":2527.9363,"low":2510.8953,"pbRate":"8.956704","latestPrice":2576.711,"volume":614495928,"delay":0,"open":2526.8457,"prevYearClose":2745.189,"prevWeekClose":2608.258,"prevMonthClose":2608.258,"prevQuarterClose":2745.189,"fiveDayClose":2663.0571,"twentyDayClose":2721.2178,"sixtyDayClose":2746.6975,"secType":"PLATE","market":"US","turnoverRate":0.005628,"peRate":34.35312,"marketCap":18156352252368,"floatMarketCap":17305546864688,"timestamp":1741204965171,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":40,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.652159,"changeRateMTD":0.146012,"dividePrice":0,"high":146.57,"changeRateQTD":0.374674,"changeRateWTD":0.146012,"week52Low":51.7027,"changeRateYTD":0.374674,"changeRate5Min":0.002012,"askSize":357,"floatMarketCap":43198203770.4964,"latestPrice":145.8529,"askPrice":146,"peRate":963.692318,"eps":0.151348,"divideRate":0,"bidPrice":145.85,"market":"US","volume":7745083,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.242253,"changeRate5Day":0.137077,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.083894,"preClose":132.31,"low":135.47,"lyrPeRate":548.294438,"pbRate":10.581714,"impliedVol":0.4925,"week52High":146.57,"changeRate":0.102357,"longInitialMargin":0.25,"amount":1097309948.3069,"committee":-0.7543,"changeRate20Day":0.184352,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":50,"change":13.542908,"marketValue":83769155606.9703,"shortable":3,"turnoverRate":0.02615,"open":135.98,"impliedVolPercentile":0.468},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.281805,"changeRateMTD":0.063241,"dividePrice":1.98,"high":140.99,"changeRateQTD":0.661635,"changeRateWTD":0.063241,"week52Low":68.36,"changeRateYTD":0.661635,"changeRate5Min":-0.000319,"askSize":300,"floatMarketCap":306999310000,"latestPrice":140.89,"askPrice":140.82,"peRate":20.864324,"eps":6.752675,"divideRate":0.014054,"bidPrice":140.8,"market":"US","volume":30051070,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.658896,"changeRate5Day":0.013014,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.058914,"preClose":129.85,"low":133.34,"lyrPeRate":32.184,"pbRate":0.334373,"impliedVol":0.5227,"week52High":145.3,"changeRate":0.085021,"longInitialMargin":0.25,"amount":4140644107.867584,"committee":-0.655629,"changeRate20Day":0.376551,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":200,"change":11.039993,"marketValue":334750122925.70996,"shortable":3,"turnoverRate":0.013791,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"STM","shortMargin":0.3,"floatShares":644552482,"nameCN":"意法半導體","postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"19:17 EST","volume":97307,"amount":2324373.1612,"timestamp":1741133859702},"volumeRatio":0.766888,"changeRateMTD":0.033819,"dividePrice":0.36,"high":25.53,"changeRateQTD":0.022227,"changeRateWTD":0.033819,"week52Low":21.36,"changeRateYTD":0.022227,"changeRate5Min":0.001177,"askSize":2520,"floatMarketCap":16452202103.05,"latestPrice":25.525,"askPrice":25.53,"peRate":15.389467,"eps":1.658602,"divideRate":0.014104,"bidPrice":25.52,"market":"US","volume":5406483,"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":23.89,"latestTime":"09:29 EST","volume":236515,"amount":5828744.24935,"timestamp":1741184999973},"changeRate60Day":-0.012954,"changeRate5Day":-0.024274,"roa":0.041974,"roe":0.090643,"lyrEps":1.727677,"shares":895380909,"amplitude":0.038091,"preClose":23.89,"low":24.62,"lyrPeRate":14.774174,"pbRate":1.309794,"impliedVol":0.4701,"week52High":49.05,"changeRate":0.068439,"longInitialMargin":0.25,"amount":135306598.352137,"committee":-0.473253,"changeRate20Day":0.141037,"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.889999389648438,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":901,"change":1.635,"marketValue":22854597702.225,"shortable":3,"turnoverRate":0.008388,"open":24.71,"impliedVolPercentile":0.816},{"symbol":"LUMN","shortMargin":0.3,"floatShares":990556680,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":4.8699,"preClose":4.81,"latestTime":"19:59 EST","volume":205287,"amount":988263.5128,"timestamp":1741136399442},"volumeRatio":0.716118,"changeRateMTD":0.086864,"dividePrice":0,"high":5.23,"changeRateQTD":-0.033898,"changeRateWTD":0.086864,"week52Low":0.97015,"changeRateYTD":-0.033898,"changeRate5Min":0.001953,"askSize":2000,"floatMarketCap":5081555768.4,"latestPrice":5.13,"askPrice":5.14,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":5.13,"market":"US","volume":8490693,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.81,"latestTime":"09:27 EST","volume":4409,"amount":21252.336753,"timestamp":1741184868888},"changeRate60Day":-0.220365,"changeRate5Day":0.089172,"roa":0.008424,"roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.079002,"preClose":4.81,"low":4.85,"lyrPeRate":0,"pbRate":11.208601,"impliedVol":0.9062,"week52High":10.33,"changeRate":0.066528,"longInitialMargin":0.25,"amount":42859834.851638,"committee":0.285714,"changeRate20Day":0.017857,"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":3600,"change":0.32,"marketValue":5200790660.37,"shortable":3,"turnoverRate":0.008572,"open":4.86,"impliedVolPercentile":0.176},{"symbol":"FSLY","shortMargin":0.3,"floatShares":132312048,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.6,"latestTime":"19:59 EST","volume":76370,"amount":504134.6485,"timestamp":1741136371688},"volumeRatio":0.514487,"changeRateMTD":0.032922,"dividePrice":0,"high":7.035,"changeRateQTD":-0.254852,"changeRateWTD":0.032922,"week52Low":5.52,"changeRateYTD":-0.254852,"changeRate5Min":0.000982,"askSize":443,"floatMarketCap":930709408.0416,"latestPrice":7.0342,"askPrice":7.04,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":7.03,"market":"US","volume":1573512,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.6,"latestTime":"09:13 EST","volume":75,"amount":498.011002,"timestamp":1741183990870},"changeRate60Day":-0.282956,"changeRate5Day":0.007765,"roa":-0.064693,"roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.070455,"preClose":6.6,"low":6.57,"lyrPeRate":0,"pbRate":1.037002,"impliedVol":0.7851,"week52High":14.25,"changeRate":0.065788,"longInitialMargin":0.25,"amount":10778806.152523,"committee":0.175047,"changeRate20Day":-0.33135,"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20250305 04:00 EST","volume":503,"amount":3320,"timestamp":1741165201309},"bidSize":631,"change":0.4342,"marketValue":1000966660,"shortable":3,"turnoverRate":0.011892,"open":6.66,"impliedVolPercentile":0.292},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"嗶哩嗶哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.419853,"changeRateMTD":0.084808,"dividePrice":0,"high":22.11,"changeRateQTD":0.218388,"changeRateWTD":0.084808,"week52Low":9.86,"changeRateYTD":0.218388,"changeRate5Min":-0.000227,"askSize":800,"floatMarketCap":6341553307.005,"latestPrice":22.065,"askPrice":22.07,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":22.06,"market":"US","volume":7643453,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":20.94,"latestTime":"09:29 EST","volume":34235,"amount":734688.5776,"timestamp":1741184985044},"changeRate60Day":0.151017,"changeRate5Day":0.041785,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04298,"preClose":20.94,"low":21.21,"lyrPeRate":0,"pbRate":0.64996,"impliedVol":0.7902,"week52High":31.77,"changeRate":0.053725,"longInitialMargin":0.25,"amount":166101443.948231,"committee":0.024919,"changeRate20Day":0.249434,"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":20.940000534057617,"latestTime":"20250305 04:00 EST","volume":81304,"amount":1733323,"timestamp":1741165201332},"bidSize":846,"change":1.125,"marketValue":9169897124.535,"shortable":3,"turnoverRate":0.026595,"open":21.535,"impliedVolPercentile":0.488},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2938203764,"nameCN":"愛立信","postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.21,"latestTime":"19:54 EST","volume":62961,"amount":516922.655,"timestamp":1741136059009},"volumeRatio":0.941316,"changeRateMTD":0.046117,"dividePrice":2.85,"high":8.62,"changeRateQTD":0.069479,"changeRateWTD":0.046117,"week52Low":4.77,"changeRateYTD":0.069479,"changeRate5Min":0,"askSize":16955,"floatMarketCap":25327316445.679996,"latestPrice":8.62,"askPrice":8.62,"peRate":15904.059208,"eps":0.000542,"divideRate":0.330626,"bidPrice":8.61,"market":"US","volume":21173412,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.21,"latestTime":"09:29 EST","volume":30292,"amount":255301.612132,"timestamp":1741184999999},"changeRate60Day":0.041063,"changeRate5Day":0.042322,"roa":0.017892,"roe":0.003928,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.023143,"preClose":8.21,"low":8.43,"lyrPeRate":15904.059041,"pbRate":0.304693,"impliedVol":0.3528,"week52High":8.9,"changeRate":0.049939,"longInitialMargin":0.25,"amount":180331551.291882,"committee":0.435441,"changeRate20Day":0.146277,"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.210000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":46415,"change":0.41,"marketValue":28727634139.879997,"shortable":3,"turnoverRate":0.007206,"open":8.45,"impliedVolPercentile":0.596},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"volumeRatio":0.469473,"changeRateMTD":0.012282,"dividePrice":0.46,"high":95.05,"changeRateQTD":0.126188,"changeRateWTD":0.012282,"week52Low":83.54,"changeRateYTD":0.126188,"changeRate5Min":0.000401,"askSize":105,"floatMarketCap":105180247027.66,"latestPrice":94.78,"askPrice":94.8,"peRate":27.385813,"eps":3.460916,"divideRate":0.004853,"bidPrice":94.77,"market":"US","volume":8896938,"preHourTrading":{"tag":"盘前","latestPrice":92.16,"preClose":91.2,"latestTime":"09:29 EST","volume":89045,"amount":8257431.89007,"timestamp":1741184997627},"changeRate60Day":-0.081589,"changeRate5Day":-0.029987,"roa":0.042037,"earningTime":"盤後","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.050657,"preClose":91.2,"low":90.4301,"lyrPeRate":134.616914,"pbRate":2.256581,"impliedVol":0.6944,"week52High":157.535,"changeRate":0.039254,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":825215096.278793,"committee":-0.221374,"changeRate20Day":0.045445,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":91.19999694824219,"latestTime":"20250305 04:00 EST","volume":11735,"amount":1085945,"timestamp":1741165201320},"bidSize":26,"change":3.580002,"marketValue":105601215714.96,"shortable":3,"turnoverRate":0.008017,"open":92.15,"impliedVolPercentile":0.952},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":212.55,"latestTime":"19:59 EST","volume":722879,"amount":153900090.621,"timestamp":1741136399309},"volumeRatio":0.768596,"changeRateMTD":0.023977,"dividePrice":0,"high":221.3452,"changeRateQTD":-0.110793,"changeRateWTD":0.023977,"week52Low":146.12,"changeRateYTD":-0.110793,"changeRate5Min":0.001258,"askSize":164,"floatMarketCap":45261949779.21,"latestPrice":220.79,"askPrice":220.96,"peRate":23.293375,"eps":9.478661,"divideRate":0,"bidPrice":220.79,"market":"US","volume":7097202,"preHourTrading":{"tag":"盘前","latestPrice":215.02,"preClose":212.55,"latestTime":"09:29 EST","volume":247740,"amount":53321080.2,"timestamp":1741184998132},"changeRate60Day":-0.33284,"changeRate5Day":0.036767,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.062786,"preClose":212.55,"low":208,"lyrPeRate":21.188092,"pbRate":5.454404,"impliedVol":0.7905,"week52High":349.75,"changeRate":0.038767,"longInitialMargin":0.25,"amount":1517978188.217285,"committee":-0.885057,"changeRate20Day":-0.212561,"overnightTrading":{"tag":"夜盘","latestPrice":216.35000610351562,"preClose":212.5500030517578,"latestTime":"20250305 04:00 EST","volume":42206,"amount":9110324,"timestamp":1741165201331},"bidSize":10,"change":8.23999,"marketValue":56054047518.93,"shortable":3,"turnoverRate":0.03462,"open":215.22,"impliedVolPercentile":0.376},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":190.3499,"preClose":187.48,"latestTime":"19:59 EST","volume":1686363,"amount":316740800.063979,"timestamp":1741136390992},"volumeRatio":0.589968,"changeRateMTD":-0.029534,"dividePrice":2.17,"high":194.08,"changeRateQTD":-0.1652,"changeRateWTD":-0.029534,"week52Low":119.756,"changeRateYTD":-0.1652,"changeRate5Min":0.000931,"askSize":200,"floatMarketCap":897267063129.4199,"latestPrice":193.54,"askPrice":193.58,"peRate":156.984197,"eps":1.232863,"divideRate":0.011212,"bidPrice":193.5,"market":"US","volume":16526216,"preHourTrading":{"tag":"盘前","latestPrice":191.87,"preClose":187.48,"latestTime":"09:29 EST","volume":147084,"amount":28035660.64824,"timestamp":1741184999999},"changeRate60Day":0.134733,"changeRate5Day":-0.091105,"roa":0.081255,"earningTime":"盤後","roe":0.134575,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.037231,"preClose":187.48,"low":187.1,"lyrPeRate":151.811557,"pbRate":13.446195,"impliedVol":0.6234,"week52High":251.88,"changeRate":0.032323,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":3154590007.155884,"committee":0.73913,"changeRate20Day":-0.129884,"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":187.47999572753906,"latestTime":"20250305 04:00 EST","volume":27181,"amount":5181961,"timestamp":1741165201328},"bidSize":1500,"change":6.059998,"marketValue":910011593552.1799,"shortable":3,"turnoverRate":0.003565,"open":191.835,"impliedVolPercentile":0.976},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986405898,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":68.4233,"preClose":67.48,"latestTime":"19:59 EST","volume":437265,"amount":29557274.2593,"timestamp":1741136370526},"volumeRatio":0.715407,"changeRateMTD":-0.019561,"dividePrice":0,"high":69.69,"changeRateQTD":-0.183829,"changeRateWTD":-0.019561,"week52Low":56.97,"changeRateYTD":-0.183829,"changeRate5Min":0.000435,"askSize":625,"floatMarketCap":68713232135.859604,"latestPrice":69.6602,"askPrice":69.68,"peRate":17.458697,"eps":3.99,"divideRate":0,"bidPrice":69.66,"market":"US","volume":9345107,"preHourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":67.48,"latestTime":"09:29 EST","volume":229876,"amount":15596207.554176,"timestamp":1741184999999},"changeRate60Day":-0.220193,"changeRate5Day":-0.033169,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.02949,"preClose":67.48,"low":67.7,"lyrPeRate":17.284869,"pbRate":3.375169,"impliedVol":0.3995,"week52High":93.66,"changeRate":0.032309,"longInitialMargin":0.25,"amount":640393577.331825,"committee":-0.63827,"changeRate20Day":-0.103761,"overnightTrading":{"tag":"夜盘","latestPrice":68.56999969482422,"preClose":67.4800033569336,"latestTime":"20250305 04:00 EST","volume":9221,"amount":633215,"timestamp":1741165201332},"bidSize":138,"change":2.180199,"marketValue":68910827054.81041,"shortable":3,"turnoverRate":0.009474,"open":67.95,"impliedVolPercentile":0.656},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":0.624895,"changeRateMTD":0.010303,"dividePrice":3.16,"high":401.08,"changeRateQTD":-0.048446,"changeRateWTD":0.010303,"week52Low":381,"changeRateYTD":-0.048446,"changeRate5Min":0.0028,"askSize":213,"floatMarketCap":2977489663439.76,"latestPrice":401.08,"askPrice":401.08,"peRate":32.319495,"eps":12.409847,"divideRate":0.007879,"bidPrice":401.01,"market":"US","volume":13439706,"preHourTrading":{"tag":"盘前","latestPrice":389.4,"preClose":388.61,"latestTime":"09:29 EST","volume":87938,"amount":34282755.93072,"timestamp":1741184999999},"changeRate60Day":-0.083078,"changeRate5Day":0.003377,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.031574,"preClose":388.61,"low":388.81,"lyrPeRate":33.81621,"pbRate":9.850251,"impliedVol":0.2863,"week52High":468.35,"changeRate":0.032089,"longInitialMargin":0.25,"amount":5294057607.925232,"committee":0.97037,"changeRate20Day":-0.027378,"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":388.6099853515625,"latestTime":"20250305 04:00 EST","volume":14500,"amount":5662470,"timestamp":1741165201324},"bidSize":83,"change":12.470001,"marketValue":2981621594813.8,"shortable":3,"turnoverRate":0.00181,"open":389.34,"impliedVolPercentile":0.808},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164257423,"nameCN":"Take-Two Interactive Software","postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":208.55,"latestTime":"19:59 EST","volume":53121,"amount":11079736.6888,"timestamp":1741136386530},"volumeRatio":0.599136,"changeRateMTD":0.013893,"dividePrice":0,"high":215.07,"changeRateQTD":0.167563,"changeRateWTD":0.013893,"week52Low":135.24,"changeRateYTD":0.167563,"changeRate5Min":0.001141,"askSize":6,"floatMarketCap":35303026638.275,"latestPrice":214.925,"askPrice":214.95,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":214.84,"market":"US","volume":833954,"preHourTrading":{"tag":"盘前","latestPrice":208.55,"preClose":208.55,"latestTime":"09:29 EST","volume":1180,"amount":246819.6796,"timestamp":1741184984737},"changeRate60Day":0.142003,"changeRate5Day":0.027808,"roa":-0.024781,"roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.033421,"preClose":208.55,"low":208.1,"lyrPeRate":0,"pbRate":6.652754,"impliedVol":0.3142,"week52High":218.7499,"changeRate":0.030568,"longInitialMargin":0.25,"amount":176786439.081055,"committee":-0.090909,"changeRate20Day":0.170998,"overnightTrading":{"tag":"夜盘","latestPrice":209.38999938964844,"preClose":208.5500030517578,"latestTime":"20250305 04:00 EST","volume":178,"amount":37324,"timestamp":1741165201231},"bidSize":5,"change":6.375,"marketValue":37933339612.05,"shortable":3,"turnoverRate":0.005077,"open":208.1,"impliedVolPercentile":0.492},{"symbol":"BSY","shortMargin":0.3,"floatShares":157969175,"nameCN":"Bentley Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.22,"preClose":42.22,"latestTime":"16:05 EST","volume":26252,"amount":1108359.44,"timestamp":1741122307727},"volumeRatio":0.415902,"changeRateMTD":-0.009226,"dividePrice":0.24,"high":43.665,"changeRateQTD":-0.06863,"changeRateWTD":-0.009226,"week52Low":41.84,"changeRateYTD":-0.06863,"changeRate5Min":-0.000689,"askSize":401,"floatMarketCap":6870869266.625,"latestPrice":43.495,"askPrice":43.49,"peRate":60.093314,"eps":0.723791,"divideRate":0.005518,"bidPrice":43.45,"market":"US","volume":831998,"preHourTrading":{"tag":"盘前","latestPrice":42.585,"preClose":42.22,"latestTime":"08:47 EST","volume":584,"amount":24714.69896,"timestamp":1741182466007},"changeRate60Day":-0.140075,"changeRate5Day":-0.025213,"roa":0.058265,"roe":0.243553,"lyrEps":0.745623,"shares":315832232,"amplitude":0.043226,"preClose":42.22,"low":41.84,"lyrPeRate":58.333769,"pbRate":13.196248,"impliedVol":0.3919,"week52High":57.19,"changeRate":0.030199,"longInitialMargin":0.25,"amount":35767668.414352,"committee":-0.728448,"changeRate20Day":-0.06863,"overnightTrading":{"tag":"夜盘","latestPrice":42.220001220703125,"preClose":42.220001220703125,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":63,"change":1.274998,"marketValue":13737122930.839998,"shortable":3,"turnoverRate":0.005267,"open":42.14,"impliedVolPercentile":0.696},{"symbol":"ANET","shortMargin":0.3,"floatShares":1034466202,"nameCN":"Arista Networks, Inc.","postHourTrading":{"tag":"盘后","latestPrice":87.5001,"preClose":85.52,"latestTime":"19:59 EST","volume":1095844,"amount":93803238.2204,"timestamp":1741136387697},"volumeRatio":0.593328,"changeRateMTD":-0.053466,"dividePrice":0,"high":88.3895,"changeRateQTD":-0.203158,"changeRateWTD":-0.053466,"week52Low":60.08,"changeRateYTD":-0.203158,"changeRate5Min":-0.000567,"askSize":67,"floatMarketCap":91110610741.15001,"latestPrice":88.075,"askPrice":88.1,"peRate":39.495515,"eps":2.23,"divideRate":0,"bidPrice":88.05,"market":"US","volume":6879831,"preHourTrading":{"tag":"盘前","latestPrice":87.83,"preClose":85.52,"latestTime":"09:29 EST","volume":193957,"amount":16742571.89485,"timestamp":1741184998079},"changeRate60Day":-0.164612,"changeRate5Day":-0.086169,"roa":0.153361,"roe":0.331367,"lyrEps":2.270195,"shares":1261122596,"amplitude":0.035308,"preClose":85.52,"low":85.37,"lyrPeRate":38.796227,"pbRate":11.113108,"impliedVol":0.5685,"week52High":133.575,"changeRate":0.029876,"longInitialMargin":0.25,"amount":597171818.775993,"committee":-0.970588,"changeRate20Day":-0.215856,"overnightTrading":{"tag":"夜盘","latestPrice":88.73999786376953,"preClose":85.5199966430664,"latestTime":"20250305 04:00 EST","volume":4451,"amount":391019,"timestamp":1741165201316},"bidSize":1,"change":2.555,"marketValue":111073372642.7,"shortable":3,"turnoverRate":0.006651,"open":87.94,"impliedVolPercentile":0.844},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.633953,"changeRateMTD":-0.014603,"dividePrice":0,"high":209.98,"changeRateQTD":-0.046538,"changeRateWTD":-0.014603,"week52Low":151.61,"changeRateYTD":-0.046538,"changeRate5Min":0.00067,"askSize":356,"floatMarketCap":1982993940911.86,"latestPrice":209.18,"askPrice":209.18,"peRate":37.8264,"eps":5.53,"divideRate":0,"bidPrice":209.15,"market":"US","volume":25467278,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.041162,"changeRate5Day":-0.024119,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.032974,"preClose":203.8,"low":203.26,"lyrPeRate":36.975804,"pbRate":7.751978,"impliedVol":0.3698,"week52High":242.52,"changeRate":0.026398,"longInitialMargin":0.25,"amount":5254143958.40863,"committee":-0.994398,"changeRate20Day":-0.135834,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":115,"change":5.37999,"marketValue":2216833025851.36,"shortable":3,"turnoverRate":0.002686,"open":204.76,"impliedVolPercentile":0.688}]}}}