美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

3,405.18

+8.020.24%

漲家數：17

跌家數：25

平家數：1

市盈率：- -

高：3,433.34

開：3,396.28

低：3,383.95

收：3,397.16

成交量：7.54億

成交額：1,230.86億

市值：23.82萬億

流通市值：22.69萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Fastly, Inc. US FSLY	22.74	+4.17%	+0.9100	1,471.61萬	3.30億	34.52億
美光科技 US MU	403.11	+3.54%	+13.79	3,374.54萬	137.54億	4,537.04億
阿里巴巴 US BABA	136.85	+3.17%	+4.21	1,526.43萬	20.94億	3,265.40億
Cloudflare, Inc. US NET	207.49	+2.98%	+6.01	418.14萬	8.64億	726.80億
英特爾 US INTC	46.78	+2.63%	+1.20	8,523.33萬	40.02億	2,331.88億
阿克邁 US AKAM	104.5	+2.34%	+2.39	381.47萬	3.98億	150.34億
Arista Networks, Inc. US ANET	139.62	+1.79%	+2.45	543.58萬	7.61億	1,758.21億
嗶哩嗶哩 US BILI	26.58	+1.61%	+0.4200	350.46萬	9,394.97萬	110.04億
易昆尼克斯 US EQIX	956.07	+1.18%	+11.16	65.86萬	6.30億	938.73億
英偉達 US NVDA	184.77	+1.16%	+2.12	1.79億	330.68億	4.49萬億
Lumen Technologies US LUMN	6.7	+1.06%	+0.0700	1,064.30萬	7,152.25萬	68.72億
德州儀器 US TXN	197.46	+0.64%	+1.26	592.92萬	11.74億	1,794.17億
亞馬遜 US AMZN	214.33	+0.39%	+0.8400	3,567.88萬	76.48億	2.29萬億
蘋果 US AAPL	260.83	+0.37%	+0.9500	3,059.08萬	79.75億	3.83萬億
谷歌 US GOOG	306.93	+0.30%	+0.9200	1,438.64萬	44.20億	3.70萬億
索尼 US SONY	21.68	+0.28%	+0.0600	690.60萬	1.50億	1,292.78億
美國超微公司 US AMD	203.23	+0.27%	+0.5500	2,913.92萬	59.50億	3,308.67億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.483	0.00%	0.0000	108.00	4,587.86	169.94萬
意法半導體 US STM	33.52	-0.03%	-0.0100	1,246.97萬	4.23億	298.66億
美國電塔 US AMT	186.12	-0.28%	-0.5200	328.87萬	6.12億	871.31億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4554?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3405.1804,"timestamp":1773172799999,"preClose":3397.1626,"halted":0,"volume":754294212,"delay":0,"changeRate":0.00236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":8.017822,"latestTime":"03-10 16:00:00 EDT","open":3396.2788,"high":3433.3372,"low":3383.9504,"amount":123086190380.98672,"amplitude":0.014538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773235800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.483809,"peRate":32.390668,"turnoverRate":0.00688,"increases":17,"decrements":25,"flats":1,"marketCap":23821227991666.5,"floatMarketCap":22690630628402.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3433.3372,"amplitude":0.014538,"preClose":3397.1626,"low":3383.9504,"pbRate":"9.483809","latestPrice":3405.1804,"volume":754294212,"delay":0,"open":3396.2788,"prevYearClose":3523.8684,"prevWeekClose":3333.3118,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3351.8267,"twentyDayClose":3503.1855,"sixtyDayClose":3599.1426,"secType":"PLATE","market":"US","turnoverRate":0.00688,"peRate":32.390668,"marketCap":23821227991666.5,"floatMarketCap":22690630628402.5,"timestamp":1773172799999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":17,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.041686,"change":0.91,"latestPrice":22.74,"close":22.74,"volume":14716096,"market":"US","high":23.12,"low":21.12,"preClose":21.83,"open":22.075,"turnoverRate":0.107898,"peRate":0,"amplitude":0.091617,"marketValue":3451932000,"askSize":142,"bidSize":300,"askPrice":23.02,"bidPrice":22.65,"week52High":23.12,"week52Low":4.65,"changeRate5Day":0.07594,"changeRate20Day":1.607798,"changeRate60Day":1.157495,"changeRateWTD":0.129096,"changeRateMTD":0.189331,"changeRateQTD":1.233792,"changeRateYTD":1.233792,"amount":330078332.699219,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.71344,"volumeRatio":1.16356,"committee":0.357466,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.004195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3101492181.72,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘前","latestPrice":22.67,"preClose":22.74,"latestTime":"08:46 EDT","volume":34950,"amount":800294.0472,"timestamp":1773233186845,"change":-0.06999999999999673,"changeRate":-0.003078276165347262},"preHourTrading":{"tag":"盘前","latestPrice":22.67,"preClose":22.74,"latestTime":"08:46 EDT","volume":34950,"amount":800294.0472,"timestamp":1773233186845,"change":-0.06999999999999673,"changeRate":-0.003078276165347262},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.74,"latestTime":"19:59 EDT","volume":219325,"amount":4995936.3239,"timestamp":1773187196724,"change":0.26000000000000156,"changeRate":0.011433597185576147},"overnightTrading":{"tag":"夜盘","latestPrice":23.110000610351562,"preClose":22.739999771118164,"latestTime":"20260311 04:00 EDT","volume":23393,"amount":542811,"timestamp":1773216001461,"change":0.37000083923339844,"changeRate":0.016270925371922502},"impliedVol":0.8748,"impliedVolPercentile":0.52},{"symbol":"MU","nameCN":"美光科技","changeRate":0.035421,"change":13.79,"latestPrice":403.11,"close":403.11,"volume":33745433,"market":"US","high":415.31,"low":393.64,"preClose":389.32,"open":394.01,"turnoverRate":0.030267,"peRate":38.245253,"amplitude":0.055661,"marketValue":453704038201.71,"askSize":100,"bidSize":259,"askPrice":407.5,"bidPrice":406.69,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.06171,"changeRate20Day":0.051134,"changeRate60Day":0.528611,"changeRateWTD":0.088604,"changeRateMTD":-0.022456,"changeRateQTD":0.412389,"changeRateYTD":0.412389,"amount":13754215437.092834,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":53.110672,"pbRate":7.715268,"volumeRatio":0.983133,"committee":0.442897,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.002074,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001141,"floatMarketCap":449438103246.33,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":407.28,"preClose":403.11,"latestTime":"08:51 EDT","volume":456819,"amount":185528782.13067,"timestamp":1773233487605,"change":4.169999999999959,"changeRate":0.010344570960779833},"preHourTrading":{"tag":"盘前","latestPrice":407.28,"preClose":403.11,"latestTime":"08:51 EDT","volume":456819,"amount":185528782.13067,"timestamp":1773233487605,"change":4.169999999999959,"changeRate":0.010344570960779833},"postHourTrading":{"tag":"盘后","latestPrice":407.6,"preClose":403.11,"latestTime":"19:59 EDT","volume":832445,"amount":336541457.075799,"timestamp":1773187196104,"change":4.490000000000009,"changeRate":0.01113839894817794},"overnightTrading":{"tag":"夜盘","latestPrice":406.8800048828125,"preClose":403.1099853515625,"latestTime":"20260311 04:00 EDT","volume":251149,"amount":102662088,"timestamp":1773216001460,"change":3.77001953125,"changeRate":0.009352334767798098},"impliedVol":0.8249,"impliedVolPercentile":0.904},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.03174,"change":4.21,"latestPrice":136.85,"close":136.85,"volume":15264286,"market":"US","high":139.22,"low":134.56,"preClose":132.64,"open":135.71,"turnoverRate":0.006769,"peRate":18.629158,"amplitude":0.035133,"marketValue":326540476155.25,"askSize":100,"bidSize":100,"askPrice":135.3,"bidPrice":135.2,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.009293,"changeRate20Day":-0.160429,"changeRate60Day":-0.138333,"changeRateWTD":0.046334,"changeRateMTD":-0.050378,"changeRateQTD":-0.06638,"changeRateYTD":-0.06638,"amount":2093589897.542297,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.530756,"pbRate":0.316263,"volumeRatio":1.053974,"committee":0,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00139,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007673,"floatMarketCap":308596750136.85,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":135.2991,"preClose":136.85,"latestTime":"08:50 EDT","volume":179750,"amount":24427329.3675,"timestamp":1773233454645,"change":-1.5508999999999844,"changeRate":-0.011332846181950927},"preHourTrading":{"tag":"盘前","latestPrice":135.2991,"preClose":136.85,"latestTime":"08:50 EDT","volume":179750,"amount":24427329.3675,"timestamp":1773233454645,"change":-1.5508999999999844,"changeRate":-0.011332846181950927},"postHourTrading":{"tag":"盘后","latestPrice":137.6599,"preClose":136.85,"latestTime":"19:59 EDT","volume":436329,"amount":59785002.7617,"timestamp":1773187179612,"change":0.809899999999999,"changeRate":0.005918158567774928},"overnightTrading":{"tag":"夜盘","latestPrice":135.83999633789062,"preClose":136.85000610351562,"latestTime":"20260311 04:00 EDT","volume":251902,"amount":34573641,"timestamp":1773216001461,"change":-1.010009765625,"changeRate":-0.0073804144726234925},"impliedVol":0.5011,"impliedVolPercentile":0.684},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.029829,"change":6.01,"latestPrice":207.49,"close":207.49,"volume":4181361,"market":"US","high":209.91,"low":198.01,"preClose":201.48,"open":202.81,"turnoverRate":0.013457,"peRate":0,"amplitude":0.059063,"marketValue":72679838925.85,"askSize":107,"bidSize":8,"askPrice":208.98,"bidPrice":206.03,"week52High":260,"week52Low":89.42,"changeRate5Day":0.159745,"changeRate20Day":0.194187,"changeRate60Day":-0.027968,"changeRateWTD":0.063016,"changeRateMTD":0.205006,"changeRateQTD":0.052447,"changeRateYTD":0.052447,"amount":863747919.55806,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":49.810632,"volumeRatio":1.271334,"committee":-0.86087,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.003458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64471809657.590004,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":206.84,"preClose":207.49,"latestTime":"08:48 EDT","volume":4003,"amount":832921.46293,"timestamp":1773233284155,"change":-0.6500000000000057,"changeRate":-0.0031326810930647534},"preHourTrading":{"tag":"盘前","latestPrice":206.84,"preClose":207.49,"latestTime":"08:48 EDT","volume":4003,"amount":832921.46293,"timestamp":1773233284155,"change":-0.6500000000000057,"changeRate":-0.0031326810930647534},"postHourTrading":{"tag":"盘后","latestPrice":208.88,"preClose":207.49,"latestTime":"19:59 EDT","volume":42979,"amount":8922965.0543,"timestamp":1773187188690,"change":1.3899999999999864,"changeRate":0.006699118029784502},"overnightTrading":{"tag":"夜盘","latestPrice":208.94000244140625,"preClose":207.49000549316406,"latestTime":"20260311 04:00 EDT","volume":2682,"amount":560575,"timestamp":1773216001437,"change":1.4499969482421875,"changeRate":0.006988273699235884},"impliedVol":0.6062,"impliedVolPercentile":0.528},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.026327,"change":1.2,"latestPrice":46.78,"close":46.78,"volume":85233306,"market":"US","high":47.875,"low":45.41,"preClose":45.58,"open":45.41,"turnoverRate":0.017099,"peRate":779.666684,"amplitude":0.054081,"marketValue":233187850844.96,"askSize":367,"bidSize":140,"askPrice":46.59,"bidPrice":46.51,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.085383,"changeRate20Day":-0.068869,"changeRate60Day":0.147131,"changeRateWTD":0.077384,"changeRateMTD":0.025652,"changeRateQTD":0.267751,"changeRateYTD":0.267751,"amount":4002453877.999146,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.040478,"volumeRatio":1.023297,"committee":-0.447732,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233187850844.96,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":46.5709,"preClose":46.78,"latestTime":"08:51 EDT","volume":650102,"amount":30377641.205,"timestamp":1773233487611,"change":-0.2090999999999994,"changeRate":-0.0044698589140658275},"preHourTrading":{"tag":"盘前","latestPrice":46.5709,"preClose":46.78,"latestTime":"08:51 EDT","volume":650102,"amount":30377641.205,"timestamp":1773233487611,"change":-0.2090999999999994,"changeRate":-0.0044698589140658275},"postHourTrading":{"tag":"盘后","latestPrice":46.9197,"preClose":46.78,"latestTime":"19:59 EDT","volume":3568230,"amount":166936715.2424,"timestamp":1773187196130,"change":0.13969999999999771,"changeRate":0.0029863189397177792},"overnightTrading":{"tag":"夜盘","latestPrice":46.709999084472656,"preClose":46.779998779296875,"latestTime":"20260311 04:00 EDT","volume":247596,"amount":11635860,"timestamp":1773216001465,"change":-0.06999969482421875,"changeRate":-0.0014963594837714717},"impliedVol":0.6843,"impliedVolPercentile":0.784},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":0.023406,"change":2.39,"latestPrice":104.5,"close":104.5,"volume":3814669,"market":"US","high":106.08,"low":100.4101,"preClose":102.11,"open":101.55,"turnoverRate":0.027182,"peRate":34.039089,"amplitude":0.055527,"marketValue":15033917266.5,"askSize":103,"bidSize":1,"askPrice":105.99,"bidPrice":103.8,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.023707,"changeRate20Day":0.103252,"changeRate60Day":0.208791,"changeRateWTD":0.046151,"changeRateMTD":0.0621,"changeRateQTD":0.197708,"changeRateYTD":0.197708,"amount":398495628.748955,"eps":3.07,"lyrEps":3.07,"lyrPeRate":34.039088,"pbRate":3.020453,"volumeRatio":1.149371,"committee":-0.980769,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14665236773,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘前","latestPrice":104.4,"preClose":104.5,"latestTime":"08:31 EDT","volume":2640,"amount":275115.7068,"timestamp":1773232295014,"change":-0.09999999999999432,"changeRate":-0.0009569377990430078},"preHourTrading":{"tag":"盘前","latestPrice":104.4,"preClose":104.5,"latestTime":"08:31 EDT","volume":2640,"amount":275115.7068,"timestamp":1773232295014,"change":-0.09999999999999432,"changeRate":-0.0009569377990430078},"postHourTrading":{"tag":"盘后","latestPrice":104.016,"preClose":104.5,"latestTime":"19:57 EDT","volume":224605,"amount":23403495.3707,"timestamp":1773187038593,"change":-0.48399999999999466,"changeRate":-0.00463157894736837},"overnightTrading":{"tag":"夜盘","latestPrice":104.5,"preClose":104.5,"latestTime":"20260311 04:00 EDT","volume":789,"amount":82099,"timestamp":1773216001437,"change":0,"changeRate":0},"impliedVol":0.4318,"impliedVolPercentile":0.524},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.017861,"change":2.45,"latestPrice":139.62,"close":139.62,"volume":5435820,"market":"US","high":141.77,"low":137.89,"preClose":137.17,"open":138,"turnoverRate":0.005246,"peRate":50.770909,"amplitude":0.028286,"marketValue":175821381473.4,"askSize":47,"bidSize":40,"askPrice":140.28,"bidPrice":138.28,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.120546,"changeRate20Day":-0.014957,"changeRate60Day":0.05485,"changeRateWTD":0.050643,"changeRateMTD":0.045843,"changeRateQTD":0.065558,"changeRateYTD":0.065558,"amount":761487000.367127,"eps":2.75,"lyrEps":2.75,"lyrPeRate":50.770909,"pbRate":14.212957,"volumeRatio":0.789917,"committee":-0.08046,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.003107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144676443015,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘前","latestPrice":139.1875,"preClose":139.62,"latestTime":"08:50 EDT","volume":19720,"amount":2748618.5616,"timestamp":1773233459442,"change":-0.43250000000000455,"changeRate":-0.0030976937401518733},"preHourTrading":{"tag":"盘前","latestPrice":139.1875,"preClose":139.62,"latestTime":"08:50 EDT","volume":19720,"amount":2748618.5616,"timestamp":1773233459442,"change":-0.43250000000000455,"changeRate":-0.0030976937401518733},"postHourTrading":{"tag":"盘后","latestPrice":139.7,"preClose":139.62,"latestTime":"19:59 EDT","volume":357996,"amount":49994074.2276,"timestamp":1773187181555,"change":0.07999999999998408,"changeRate":0.0005729838132071628},"overnightTrading":{"tag":"夜盘","latestPrice":140.27999877929688,"preClose":139.6199951171875,"latestTime":"20260311 04:00 EDT","volume":5531,"amount":776752,"timestamp":1773216001442,"change":0.660003662109375,"changeRate":0.00472714285339584},"impliedVol":0.5533,"impliedVolPercentile":0.56},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.016055,"change":0.42,"latestPrice":26.58,"close":26.58,"volume":3504580,"market":"US","high":27.275,"low":26.175,"preClose":26.16,"open":26.31,"turnoverRate":0.01249,"peRate":67.850781,"amplitude":0.042049,"marketValue":11004119973.42,"askSize":22,"bidSize":200,"askPrice":25.99,"bidPrice":25.86,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0,"changeRate20Day":-0.136172,"changeRate60Day":0.048934,"changeRateWTD":0.077422,"changeRateMTD":-0.047312,"changeRateQTD":0.080927,"changeRateYTD":0.080927,"amount":93949746.527939,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":67.850779,"pbRate":0.706602,"volumeRatio":0.720602,"committee":0.801802,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7457908446.54,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":25.98,"preClose":26.58,"latestTime":"08:51 EDT","volume":49925,"amount":1302815.0417,"timestamp":1773233490734,"change":-0.5999999999999979,"changeRate":-0.022573363431151162},"preHourTrading":{"tag":"盘前","latestPrice":25.98,"preClose":26.58,"latestTime":"08:51 EDT","volume":49925,"amount":1302815.0417,"timestamp":1773233490734,"change":-0.5999999999999979,"changeRate":-0.022573363431151162},"postHourTrading":{"tag":"盘后","latestPrice":26.5999,"preClose":26.58,"latestTime":"19:59 EDT","volume":34764,"amount":923815.7884,"timestamp":1773187186859,"change":0.01990000000000336,"changeRate":0.0007486832204666427},"overnightTrading":{"tag":"夜盘","latestPrice":26.219999313354492,"preClose":26.579999923706055,"latestTime":"20260311 04:00 EDT","volume":64831,"amount":1711181,"timestamp":1773216001455,"change":-0.3600006103515625,"changeRate":-0.01354404106037964},"impliedVol":0.5637,"impliedVolPercentile":0.356},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.011811,"change":11.16,"latestPrice":956.07,"close":956.07,"volume":658615,"market":"US","high":965,"low":939.565,"preClose":944.91,"open":944.91,"turnoverRate":0.006755,"peRate":69.48183,"amplitude":0.026918,"marketValue":93872763593.46,"askSize":1,"bidSize":1,"askPrice":963.28,"bidPrice":940,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.016399,"changeRate20Day":0.114638,"changeRate60Day":0.301838,"changeRateWTD":0.020134,"changeRateMTD":-0.018671,"changeRateQTD":0.247873,"changeRateYTD":0.247873,"amount":630054528.744812,"eps":13.76,"lyrEps":13.76,"lyrPeRate":69.481831,"pbRate":6.631306,"volumeRatio":0.926385,"committee":0,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.001981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019622,"floatMarketCap":93211089536.07,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘前","latestPrice":956.21,"preClose":956.07,"latestTime":"08:32 EDT","volume":15,"amount":14321.3745,"timestamp":1773232364452,"change":0.13999999999998636,"changeRate":0.00014643279257793503},"preHourTrading":{"tag":"盘前","latestPrice":956.21,"preClose":956.07,"latestTime":"08:32 EDT","volume":15,"amount":14321.3745,"timestamp":1773232364452,"change":0.13999999999998636,"changeRate":0.00014643279257793503},"postHourTrading":{"tag":"盘后","latestPrice":959.2,"preClose":956.07,"latestTime":"19:57 EDT","volume":36559,"amount":34954661.546,"timestamp":1773187059345,"change":3.1299999999999955,"changeRate":0.003273818862635576},"overnightTrading":{"tag":"夜盘","latestPrice":956.2000122070312,"preClose":956.0700073242188,"latestTime":"20260311 04:00 EDT","volume":15,"amount":14346,"timestamp":1773216001221,"change":0.1300048828125,"changeRate":0.00013597841352261272},"impliedVol":0.2863,"impliedVolPercentile":0.556},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.011607,"change":2.12,"latestPrice":184.77,"close":184.77,"volume":179118528,"market":"US","high":186.44,"low":182.01,"preClose":182.65,"open":182.4,"turnoverRate":0.007648,"peRate":37.708163,"amplitude":0.024254,"marketValue":4489911000000,"askSize":46,"bidSize":45,"askPrice":184.79,"bidPrice":184.71,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.026215,"changeRate20Day":-0.027731,"changeRate60Day":0.005387,"changeRateWTD":0.039084,"changeRateMTD":0.042779,"changeRateQTD":-0.009276,"changeRateYTD":-0.009276,"amount":33068066423.393555,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.708163,"pbRate":28.544888,"volumeRatio":0.972576,"committee":-0.010989,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4327330236242.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":184.72,"preClose":184.76,"latestTime":"08:51 EDT","volume":844185,"amount":156254743.3653,"timestamp":1773233490971,"change":-0.03999999999999204,"changeRate":-0.00021649707728941354},"preHourTrading":{"tag":"盘前","latestPrice":184.72,"preClose":184.76,"latestTime":"08:51 EDT","volume":844185,"amount":156254743.3653,"timestamp":1773233490971,"change":-0.03999999999999204,"changeRate":-0.00021649707728941354},"postHourTrading":{"tag":"盘后","latestPrice":184.7603,"preClose":184.77,"latestTime":"19:59 EDT","volume":8806759,"amount":1627544307.948729,"timestamp":1773187198811,"change":-0.009700000000009368,"changeRate":-0.00005249769984309881},"overnightTrading":{"tag":"夜盘","latestPrice":185.32000732421875,"preClose":184.77000427246094,"latestTime":"20260311 04:00 EDT","volume":481940,"amount":89421260,"timestamp":1773216001462,"change":0.5500030517578125,"changeRate":0.0029766901501327063},"impliedVol":0.4573,"impliedVolPercentile":0.504},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.010558,"change":0.07,"latestPrice":6.7,"close":6.7,"volume":10643000,"market":"US","high":6.91,"low":6.53,"preClose":6.63,"open":6.61,"turnoverRate":0.011262,"peRate":0,"amplitude":0.057315,"marketValue":6871813058,"askSize":221,"bidSize":8,"askPrice":6.72,"bidPrice":6.66,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.033189,"changeRate20Day":-0.137709,"changeRate60Day":-0.228999,"changeRateWTD":0.012085,"changeRateMTD":-0.057665,"changeRateQTD":-0.137709,"changeRateYTD":-0.137709,"amount":71522510.710239,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.152026,"volumeRatio":1.03445,"committee":-0.930131,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6331593130,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.7,"latestTime":"08:46 EDT","volume":15574,"amount":104973.19859,"timestamp":1773233202470,"change":-0.009999999999999787,"changeRate":-0.001492537313432804},"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.7,"latestTime":"08:46 EDT","volume":15574,"amount":104973.19859,"timestamp":1773233202470,"change":-0.009999999999999787,"changeRate":-0.001492537313432804},"postHourTrading":{"tag":"盘后","latestPrice":6.7203,"preClose":6.7,"latestTime":"19:59 EDT","volume":123172,"amount":825259.7537,"timestamp":1773187149827,"change":0.020299999999999763,"changeRate":0.0030298507462686213},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.699999809265137,"latestTime":"20260311 04:00 EDT","volume":1244,"amount":8429,"timestamp":1773216001371,"change":0.03000020980834961,"changeRate":0.004477643382446613},"impliedVol":0.827,"impliedVolPercentile":0.476},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.006422,"change":1.26,"latestPrice":197.46,"close":197.46,"volume":5929153,"market":"US","high":200.18,"low":195.45,"preClose":196.2,"open":195.64,"turnoverRate":0.006539,"peRate":36.231194,"amplitude":0.024108,"marketValue":179416701529.2,"askSize":82,"bidSize":1,"askPrice":197.49,"bidPrice":196.75,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.025707,"changeRate20Day":-0.097408,"changeRate60Day":0.086916,"changeRateWTD":0.021891,"changeRateMTD":-0.069068,"changeRateQTD":0.138164,"changeRateYTD":0.138164,"amount":1173656909.671417,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":36.251959,"pbRate":11.025423,"volumeRatio":0.827627,"committee":-0.975904,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.027854,"floatMarketCap":179033167072.80002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":197,"preClose":197.46,"latestTime":"08:50 EDT","volume":2577,"amount":509068.18215,"timestamp":1773233412952,"change":-0.46000000000000796,"changeRate":-0.0023295857388838646},"preHourTrading":{"tag":"盘前","latestPrice":197,"preClose":197.46,"latestTime":"08:50 EDT","volume":2577,"amount":509068.18215,"timestamp":1773233412952,"change":-0.46000000000000796,"changeRate":-0.0023295857388838646},"postHourTrading":{"tag":"盘后","latestPrice":197.51,"preClose":197.46,"latestTime":"19:44 EDT","volume":324333,"amount":64043266.3885,"timestamp":1773186243088,"change":0.04999999999998295,"changeRate":0.000253215841182938},"overnightTrading":{"tag":"夜盘","latestPrice":196.74000549316406,"preClose":197.4600067138672,"latestTime":"20260311 04:00 EDT","volume":1103,"amount":218157,"timestamp":1773216001432,"change":-0.720001220703125,"changeRate":-0.003646314171084047},"impliedVol":0.3997,"impliedVolPercentile":0.812},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.003935,"change":0.84,"latestPrice":214.33,"close":214.33,"volume":35678834,"market":"US","high":215.65,"low":212.43,"preClose":213.49,"open":214.19,"turnoverRate":0.003699,"peRate":29.892608,"amplitude":0.015083,"marketValue":2291233997637.6304,"askSize":30,"bidSize":100,"askPrice":214.6,"bidPrice":214.4,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.026829,"changeRate20Day":0.026878,"changeRate60Day":-0.075287,"changeRateWTD":0.005253,"changeRateMTD":0.020619,"changeRateQTD":-0.071441,"changeRateYTD":-0.071441,"amount":7647734875.786835,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.892608,"pbRate":5.573897,"volumeRatio":0.674063,"committee":0.538462,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2067099450354.6301,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":214.4356,"preClose":214.33,"latestTime":"08:51 EDT","volume":157107,"amount":33711394.77414,"timestamp":1773233488342,"change":0.10559999999998126,"changeRate":0.0004926981757102657},"preHourTrading":{"tag":"盘前","latestPrice":214.4356,"preClose":214.33,"latestTime":"08:51 EDT","volume":157107,"amount":33711394.77414,"timestamp":1773233488342,"change":0.10559999999998126,"changeRate":0.0004926981757102657},"postHourTrading":{"tag":"盘后","latestPrice":214.86,"preClose":214.33,"latestTime":"19:59 EDT","volume":2084222,"amount":446791848.886902,"timestamp":1773187199317,"change":0.5300000000000011,"changeRate":0.0024728222833947703},"overnightTrading":{"tag":"夜盘","latestPrice":214.7899932861328,"preClose":214.3300018310547,"latestTime":"20260311 04:00 EDT","volume":51352,"amount":11049468,"timestamp":1773216001459,"change":0.459991455078125,"changeRate":0.0021461832274919336},"impliedVol":0.3692,"impliedVolPercentile":0.632},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.003656,"change":0.95,"latestPrice":260.83,"close":260.83,"volume":30590765,"market":"US","high":262.48,"low":256.95,"preClose":259.88,"open":257.645,"turnoverRate":0.002085,"peRate":33.081076,"amplitude":0.021279,"marketValue":3829281746200,"askSize":155,"bidSize":268,"askPrice":260.28,"bidPrice":260,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.011071,"changeRate20Day":-0.050215,"changeRate60Day":-0.064388,"changeRateWTD":0.013089,"changeRateMTD":-0.012681,"changeRateQTD":-0.040572,"changeRateYTD":-0.040572,"amount":7975071622.954254,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.809548,"pbRate":43.420816,"volumeRatio":0.737592,"committee":0.267139,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003949,"floatMarketCap":3826897760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":260.27,"preClose":260.83,"latestTime":"08:51 EDT","volume":44576,"amount":11623468.3712,"timestamp":1773233471336,"change":-0.5600000000000023,"changeRate":-0.00214699229383124},"preHourTrading":{"tag":"盘前","latestPrice":260.27,"preClose":260.83,"latestTime":"08:51 EDT","volume":44576,"amount":11623468.3712,"timestamp":1773233471336,"change":-0.5600000000000023,"changeRate":-0.00214699229383124},"postHourTrading":{"tag":"盘后","latestPrice":261.28,"preClose":260.83,"latestTime":"19:59 EDT","volume":4296967,"amount":1120796324.5719,"timestamp":1773187186678,"change":0.44999999999998863,"changeRate":0.0017252616646857672},"overnightTrading":{"tag":"夜盘","latestPrice":260.70001220703125,"preClose":260.8299865722656,"latestTime":"20260311 04:00 EDT","volume":33350,"amount":8711651,"timestamp":1773216001461,"change":-0.129974365234375,"changeRate":-0.0004983106694995143},"impliedVol":0.3098,"impliedVolPercentile":0.64},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.003006,"change":0.92,"latestPrice":306.93,"close":306.93,"volume":14386421,"market":"US","high":309.15,"low":305.31,"preClose":306.01,"open":305.875,"turnoverRate":0.001328,"peRate":28.393153,"amplitude":0.012549,"marketValue":3703724310000,"askSize":100,"bidSize":5,"askPrice":306.23,"bidPrice":306,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.011102,"changeRate20Day":-0.053853,"changeRate60Day":-0.043832,"changeRateWTD":0.028931,"changeRateMTD":-0.014449,"changeRateQTD":-0.021893,"changeRateYTD":-0.021893,"amount":4419972331.710999,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.417939,"pbRate":8.918942,"volumeRatio":0.717518,"committee":-0.904762,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002704,"floatMarketCap":3326028306061.89,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":306.16,"preClose":306.93,"latestTime":"08:51 EDT","volume":69329,"amount":21246202.74933,"timestamp":1773233483737,"change":-0.7699999999999818,"changeRate":-0.002508715342260391},"preHourTrading":{"tag":"盘前","latestPrice":306.16,"preClose":306.93,"latestTime":"08:51 EDT","volume":69329,"amount":21246202.74933,"timestamp":1773233483737,"change":-0.7699999999999818,"changeRate":-0.002508715342260391},"postHourTrading":{"tag":"盘后","latestPrice":307.889,"preClose":306.93,"latestTime":"19:59 EDT","volume":1719250,"amount":527717663.281399,"timestamp":1773187195532,"change":0.9590000000000032,"changeRate":0.003124490926269844},"overnightTrading":{"tag":"夜盘","latestPrice":306.92999267578125,"preClose":306.92999267578125,"latestTime":"20260311 04:00 EDT","volume":29643,"amount":9125362,"timestamp":1773216001457,"change":0,"changeRate":0},"impliedVol":0.3553,"impliedVolPercentile":0.552},{"symbol":"SONY","nameCN":"索尼","changeRate":0.002775,"change":0.06,"latestPrice":21.68,"close":21.68,"volume":6905983,"market":"US","high":21.98,"low":21.56,"preClose":21.62,"open":21.69,"turnoverRate":0.001162,"peRate":0,"amplitude":0.019426,"marketValue":129277840000,"askSize":352,"bidSize":100,"askPrice":21.64,"bidPrice":21.5,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.004634,"changeRate20Day":-0.029109,"changeRate60Day":-0.199409,"changeRateWTD":0.009311,"changeRateMTD":-0.059844,"changeRateQTD":-0.153125,"changeRateYTD":-0.153125,"amount":150288154.104921,"eps":-0.224,"lyrEps":1.260151,"lyrPeRate":17.204287,"pbRate":0.015837,"volumeRatio":0.938412,"committee":-0.557522,"roa":0.039603,"roe":0.149169,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.006605,"floatMarketCap":128803424473.2,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘前","latestPrice":21.61,"preClose":21.68,"latestTime":"08:47 EDT","volume":1096,"amount":23874.938488,"timestamp":1773233270306,"change":-0.07000000000000028,"changeRate":-0.0032287822878228913},"preHourTrading":{"tag":"盘前","latestPrice":21.61,"preClose":21.68,"latestTime":"08:47 EDT","volume":1096,"amount":23874.938488,"timestamp":1773233270306,"change":-0.07000000000000028,"changeRate":-0.0032287822878228913},"postHourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.68,"latestTime":"19:54 EDT","volume":574502,"amount":12456179.0582,"timestamp":1773186884989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.809999465942383,"preClose":21.68000030517578,"latestTime":"20260311 04:00 EDT","volume":5415,"amount":117950,"timestamp":1773216001442,"change":0.12999916076660156,"changeRate":0.005996271168666275},"impliedVol":0.4007,"impliedVolPercentile":0.812},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.002714,"change":0.55,"latestPrice":203.23,"close":203.23,"volume":29139162,"market":"US","high":206.59,"low":202.2,"preClose":202.68,"open":202.51,"turnoverRate":0.018082,"peRate":76.690563,"amplitude":0.02166,"marketValue":330866882174.2,"askSize":21,"bidSize":70,"askPrice":203.45,"bidPrice":203.18,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.06431,"changeRate20Day":-0.05912,"changeRate60Day":-0.082152,"changeRateWTD":0.056124,"changeRateMTD":0.015084,"changeRateQTD":-0.051037,"changeRateYTD":-0.051037,"amount":5949770829.262939,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.68067,"pbRate":5.251939,"volumeRatio":0.777086,"committee":0.538462,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327499507399.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":203.247,"preClose":203.23,"latestTime":"08:51 EDT","volume":156043,"amount":31805495.6836,"timestamp":1773233476756,"change":0.01700000000002433,"changeRate":0.0000836490675590431},"preHourTrading":{"tag":"盘前","latestPrice":203.247,"preClose":203.23,"latestTime":"08:51 EDT","volume":156043,"amount":31805495.6836,"timestamp":1773233476756,"change":0.01700000000002433,"changeRate":0.0000836490675590431},"postHourTrading":{"tag":"盘后","latestPrice":203.63,"preClose":203.23,"latestTime":"19:59 EDT","volume":954610,"amount":194097911.7144,"timestamp":1773187198145,"change":0.4000000000000057,"changeRate":0.001968213354327637},"overnightTrading":{"tag":"夜盘","latestPrice":203.83999633789062,"preClose":203.22999572753906,"latestTime":"20260311 04:00 EDT","volume":93356,"amount":19115486,"timestamp":1773216001462,"change":0.6100006103515625,"changeRate":0.0030015284317053362},"impliedVol":0.595,"impliedVolPercentile":0.664},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.483,"close":42.483,"volume":108,"market":"US","high":42.483,"low":42.483,"preClose":42.483,"open":42.483,"turnoverRate":0.0027,"peRate":0,"amplitude":0,"marketValue":1699362.483,"askSize":200,"bidSize":200,"askPrice":67.74,"bidPrice":16.94,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00084,"changeRate20Day":0.007802,"changeRate60Day":0.007052,"changeRateWTD":-0.002093,"changeRateMTD":-0.003088,"changeRateQTD":0.006706,"changeRateYTD":0.006706,"amount":4587.855606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.142443,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009086,"floatMarketCap":1699362.483,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.483,"preClose":42.483,"latestTime":"16:10 EDT","volume":6,"amount":254.0358,"timestamp":1773173404518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.483001708984375,"preClose":42.483001708984375,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"STM","nameCN":"意法半導體","changeRate":-0.000298,"change":-0.01,"latestPrice":33.52,"close":33.52,"volume":12469659,"market":"US","high":34.6,"low":33.395,"preClose":33.53,"open":33.67,"turnoverRate":0.01942,"peRate":185.274232,"amplitude":0.035938,"marketValue":29866320000,"askSize":1800,"bidSize":2230,"askPrice":33.59,"bidPrice":33.57,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.060089,"changeRate20Day":0.031067,"changeRate60Day":0.273556,"changeRateWTD":0.068878,"changeRateMTD":-0.002678,"changeRateQTD":0.292213,"changeRateYTD":0.292213,"amount":422555684.737484,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":185.274236,"pbRate":1.675248,"volumeRatio":1.250172,"committee":0.1067,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.01074,"floatMarketCap":21523403343.600002,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘前","latestPrice":33.53,"preClose":33.52,"latestTime":"08:45 EDT","volume":117618,"amount":3963507.83052,"timestamp":1773233144649,"change":0.00999999999999801,"changeRate":0.0002983293556085325},"preHourTrading":{"tag":"盘前","latestPrice":33.53,"preClose":33.52,"latestTime":"08:45 EDT","volume":117618,"amount":3963507.83052,"timestamp":1773233144649,"change":0.00999999999999801,"changeRate":0.0002983293556085325},"postHourTrading":{"tag":"盘后","latestPrice":33.7545,"preClose":33.52,"latestTime":"19:49 EDT","volume":38158,"amount":1282008.9435,"timestamp":1773186589014,"change":0.23449999999999704,"changeRate":0.006995823389021391},"overnightTrading":{"tag":"夜盘","latestPrice":33.45000076293945,"preClose":33.52000045776367,"latestTime":"20260311 04:00 EDT","volume":2173,"amount":73764,"timestamp":1773216001436,"change":-0.06999969482421875,"changeRate":-0.002088296356452045},"impliedVol":0.5433,"impliedVolPercentile":0.82},{"symbol":"AMT","nameCN":"美國電塔","changeRate":-0.002786,"change":-0.52,"latestPrice":186.12,"close":186.12,"volume":3288676,"market":"US","high":187.99,"low":184.53,"preClose":186.64,"open":186.5,"turnoverRate":0.007044,"peRate":34.466666,"amplitude":0.018538,"marketValue":87131449472.76,"askSize":103,"bidSize":1,"askPrice":186.93,"bidPrice":185,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.021708,"changeRate20Day":0.071441,"changeRate60Day":0.032509,"changeRateWTD":-0.013097,"changeRateMTD":-0.029918,"changeRateQTD":0.06009,"changeRateYTD":0.06009,"amount":611850853.379089,"eps":5.4,"lyrEps":5.4,"lyrPeRate":34.466667,"pbRate":23.855291,"volumeRatio":1.191788,"committee":-0.980769,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7937,"divideRate":0.036502,"floatMarketCap":86900786117.64,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘前","latestPrice":185.23,"preClose":186.12,"latestTime":"08:41 EDT","volume":94,"amount":17498.91028,"timestamp":1773232884911,"change":-0.8900000000000148,"changeRate":-0.004781861164839967},"preHourTrading":{"tag":"盘前","latestPrice":185.23,"preClose":186.12,"latestTime":"08:41 EDT","volume":94,"amount":17498.91028,"timestamp":1773232884911,"change":-0.8900000000000148,"changeRate":-0.004781861164839967},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":186.12,"latestTime":"19:53 EDT","volume":1151695,"amount":214353788.9799,"timestamp":1773186831014,"change":0.8799999999999955,"changeRate":0.004728132387706831},"overnightTrading":{"tag":"夜盘","latestPrice":185.88999938964844,"preClose":186.1199951171875,"latestTime":"20260311 04:00 EDT","volume":2,"amount":373,"timestamp":1773216001463,"change":-0.2299957275390625,"changeRate":-0.0012357389510689023},"impliedVol":0.2874,"impliedVolPercentile":0.796}]}}}