美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴菲特持倉

2,695.86

-37.1389-1.36%

漲家數：11

跌家數：24

平家數：- -

市盈率：- -

高：2,722.12

開：2,721.54

低：2,676.75

收：2,733.00

成交量：3.56億

成交額：445.50億

市值：9.71萬億

流通市值：9.07萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

克羅格 US KR	74.11	+3.55%	+2.54	1,063.71萬	7.88億	469.00億
卡夫亨氏 US KHC	24.54	+2.98%	+0.7100	1,853.83萬	4.50億	290.47億
威瑞信 US VRSN	243.78	+2.13%	+5.08	55.30萬	1.34億	223.55億
西方石油 US OXY	54.19	+1.78%	+0.9500	3,045.54萬	16.46億	533.89億
達美樂比薩 US DPZ	408.41	+1.42%	+5.71	77.55萬	3.15億	137.99億
特許通訊 US CHTR	232.24	+1.00%	+2.30	152.46萬	3.54億	294.09億
怡安保險 US AON	340.6	+0.54%	+1.83	118.77萬	4.03億	732.07億
T-Mobile US Inc US TMUS	221.57	+0.47%	+1.03	353.62萬	7.81億	2,441.40億
穆迪 US MCO	471.97	+0.41%	+1.92	143.46萬	6.73億	836.80億
雪佛龍 US CVX	189.94	+0.02%	+0.0400	1,307.29萬	24.83億	3,790.04億
可口可樂 US KO	77.04	+0.01%	+0.0100	1,551.60萬	11.94億	3,313.96億
萬事達 US MA	522.34	-0.44%	-2.3200	287.32萬	14.91億	4,658.29億
Atlanta Braves-A US BATRA	48.46	-0.51%	-0.2500	4.78萬	231.18萬	30.97億
星座品牌 US STZ	146.47	-0.56%	-0.8300	156.91萬	2.31億	254.96億
帝亞吉歐 US DEO	81.8	-0.62%	-0.5100	143.17萬	1.18億	455.30億
Visa US V	317.36	-0.76%	-2.4400	643.97萬	20.32億	6,106.01億
蘋果 US AAPL	257.46	-1.09%	-2.8300	4,112.00萬	105.71億	3.78萬億
Liberty Latin America Ltd. Class A US LILA	7.98	-1.12%	-0.0900	43.39萬	345.67萬	15.98億
海科航空 US HEI	303.73	-1.18%	-3.6300	90.19萬	2.74億	422.81億
安達保險 US CB	328	-1.34%	-4.4600	209.12萬	6.82億	1,279.71億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4559?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2695.8628,"timestamp":1772830799999,"preClose":2733.0017,"halted":0,"volume":355531941,"delay":0,"changeRate":-0.013589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-37.138916,"latestTime":"03-06 16:00:00 EST","open":2721.535,"high":2722.1226,"low":2676.7498,"amount":44550346365.06828,"amplitude":0.016602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.758622,"peRate":27.380924,"turnoverRate":0.006842,"increases":11,"decrements":24,"flats":0,"marketCap":9712982254256,"floatMarketCap":9074070035472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2722.1226,"amplitude":0.016602,"preClose":2733.0017,"low":2676.7498,"pbRate":"5.758622","latestPrice":2695.8628,"volume":355531941,"delay":0,"open":2721.535,"prevYearClose":2844.1782,"prevWeekClose":2728.8962,"prevMonthClose":2728.8962,"prevQuarterClose":2844.1782,"fiveDayClose":2728.8962,"twentyDayClose":2844.0085,"sixtyDayClose":2823.2322,"secType":"PLATE","market":"US","turnoverRate":0.006842,"peRate":27.380924,"marketCap":9712982254256,"floatMarketCap":9074070035472,"timestamp":1772830799999,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":11,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"KR","nameCN":"克羅格","changeRate":0.03549,"change":2.54,"latestPrice":74.11,"close":74.11,"volume":10637139,"market":"US","high":74.845,"low":71.56,"preClose":71.57,"open":71.65,"turnoverRate":0.016808,"peRate":48.123378,"amplitude":0.045899,"marketValue":46900451247.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.08602,"changeRate20Day":0.111594,"changeRate60Day":0.169296,"changeRateWTD":0.08602,"changeRateMTD":0.08602,"changeRateQTD":0.18614,"changeRateYTD":0.18614,"amount":788374293.529244,"eps":1.54,"lyrEps":3.67,"lyrPeRate":20.19346,"pbRate":6.660104,"volumeRatio":1.305654,"roa":0.051917,"roe":0.079967,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.018081,"floatMarketCap":46900451247.6,"shortable":3,"shares":632849160,"floatShares":632849160,"hourTrading":{"tag":"盘后","latestPrice":74.169,"preClose":74.11,"latestTime":"19:59 EST","volume":213876,"amount":15850591.1104,"timestamp":1772845172874,"change":0.0589999999999975,"changeRate":0.0007961138847658548},"preHourTrading":{"tag":"盘前","latestPrice":71.49,"preClose":71.57,"latestTime":"09:28 EST","volume":4875,"amount":347900.81625,"timestamp":1772807317100,"change":-0.0799999999999983,"changeRate":-0.0011177867821712771},"postHourTrading":{"tag":"盘后","latestPrice":74.169,"preClose":74.11,"latestTime":"19:59 EST","volume":213876,"amount":15850591.1104,"timestamp":1772845172874,"change":0.0589999999999975,"changeRate":0.0007961138847658548},"overnightTrading":{"tag":"夜盘","latestPrice":71.30999755859375,"preClose":71.56999969482422,"latestTime":"20260306 04:00 EST","volume":151,"amount":10816,"timestamp":1772787601361,"change":-0.26000213623046875,"changeRate":-0.0036328369056744807},"impliedVol":0.3018,"impliedVolPercentile":0.5737},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.029794,"change":0.71,"latestPrice":24.54,"close":24.54,"volume":18538347,"market":"US","high":24.56,"low":23.48,"preClose":23.83,"open":23.85,"turnoverRate":0.021765,"peRate":0,"amplitude":0.045321,"marketValue":29046907908.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.35,"week52Low":21.985,"changeRate5Day":-0.002844,"changeRate20Day":0.003886,"changeRate60Day":0.001224,"changeRateWTD":-0.002844,"changeRateMTD":-0.002844,"changeRateQTD":0.011959,"changeRateYTD":0.011959,"amount":449684258.304165,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.69717,"volumeRatio":1.104396,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5992,"divideRate":0.065167,"floatMarketCap":20901537169.739998,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.54,"latestTime":"19:57 EST","volume":1335542,"amount":32773340.0284,"timestamp":1772845054076,"change":-0.08999999999999986,"changeRate":-0.0036674816625916814},"preHourTrading":{"tag":"盘前","latestPrice":23.86,"preClose":23.83,"latestTime":"09:29 EST","volume":41640,"amount":994701.1086,"timestamp":1772807399954,"change":0.030000000000001137,"changeRate":0.001258917331095306},"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.54,"latestTime":"19:57 EST","volume":1335542,"amount":32773340.0284,"timestamp":1772845054076,"change":-0.08999999999999986,"changeRate":-0.0036674816625916814},"overnightTrading":{"tag":"夜盘","latestPrice":23.920000076293945,"preClose":24.229999542236328,"latestTime":"20260306 04:00 EST","volume":7363,"amount":176123,"timestamp":1772787601367,"change":-0.3099994659423828,"changeRate":-0.012794035154726675},"impliedVol":0.3168,"impliedVolPercentile":0.6813},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.021282,"change":5.08,"latestPrice":243.78,"close":243.78,"volume":552993,"market":"US","high":243.91,"low":234.94,"preClose":238.7,"open":238.77,"turnoverRate":0.006085,"peRate":27.670827,"amplitude":0.037579,"marketValue":22354626000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.069492,"changeRate20Day":0.004781,"changeRate60Day":-0.028571,"changeRateWTD":0.069492,"changeRateMTD":0.069492,"changeRateQTD":0.003416,"changeRateYTD":0.003416,"amount":133770766.867538,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.670829,"pbRate":-10.377229,"volumeRatio":0.622607,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.012798,"floatMarketCap":22154823912,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":243.78,"preClose":243.78,"latestTime":"19:30 EST","volume":31039,"amount":7566540.64,"timestamp":1772843454254,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.97,"preClose":238.7,"latestTime":"09:28 EST","volume":220,"amount":52495.0404,"timestamp":1772807287966,"change":-3.7299999999999898,"changeRate":-0.015626309174696228},"postHourTrading":{"tag":"盘后","latestPrice":243.78,"preClose":243.78,"latestTime":"19:30 EST","volume":31039,"amount":7566540.64,"timestamp":1772843454254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.02999877929688,"preClose":238.6999969482422,"latestTime":"20260306 04:00 EST","volume":6,"amount":1427,"timestamp":1772787601324,"change":-1.6699981689453125,"changeRate":-0.006996221995375315},"impliedVol":0.2894,"impliedVolPercentile":0.5777},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.017844,"change":0.95,"latestPrice":54.19,"close":54.19,"volume":30455362,"market":"US","high":55.17,"low":53.295,"preClose":53.24,"open":54.2,"turnoverRate":0.03105,"peRate":33.658385,"amplitude":0.035218,"marketValue":53388553418.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.34,"week52Low":34.785,"changeRate5Day":0.020912,"changeRate20Day":0.201819,"changeRate60Day":0.310203,"changeRateWTD":0.020912,"changeRateMTD":0.020912,"changeRateQTD":0.31785,"changeRateYTD":0.31785,"amount":1645843805.538422,"eps":1.61,"lyrEps":1.61,"lyrPeRate":33.658385,"pbRate":1.92412,"volumeRatio":1.483397,"roa":0.027427,"roe":0.059286,"changeRate5Min":0.002349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017715,"floatMarketCap":53152004476.829994,"shortable":3,"shares":985210434,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":54.38,"preClose":54.19,"latestTime":"19:59 EST","volume":449041,"amount":24351506.5547,"timestamp":1772845191227,"change":0.19000000000000483,"changeRate":0.003506181952389829},"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":53.24,"latestTime":"09:29 EST","volume":668289,"amount":36504340.996065,"timestamp":1772807398510,"change":1.0799999999999983,"changeRate":0.020285499624342566},"postHourTrading":{"tag":"盘后","latestPrice":54.38,"preClose":54.19,"latestTime":"19:59 EST","volume":449041,"amount":24351506.5547,"timestamp":1772845191227,"change":0.19000000000000483,"changeRate":0.003506181952389829},"overnightTrading":{"tag":"夜盘","latestPrice":53.65999984741211,"preClose":53.2400016784668,"latestTime":"20260306 04:00 EST","volume":61439,"amount":3288433,"timestamp":1772787601374,"change":0.4199981689453125,"changeRate":0.007888770768299637},"impliedVol":0.4585,"impliedVolPercentile":0.9084},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":0.014179,"change":5.71,"latestPrice":408.41,"close":408.41,"volume":775499,"market":"US","high":410.7813,"low":395,"preClose":402.7,"open":401,"turnoverRate":0.025026,"peRate":23.244736,"amplitude":0.039189,"marketValue":13798629293.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.08,"week52Low":370.7,"changeRate5Day":0.014658,"changeRate20Day":0.038075,"changeRate60Day":-0.02404,"changeRateWTD":0.014658,"changeRateMTD":0.014658,"changeRateQTD":-0.020177,"changeRateYTD":-0.020177,"amount":315093825.118988,"eps":17.57,"lyrEps":17.57,"lyrPeRate":23.244735,"pbRate":-3.537074,"volumeRatio":0.942255,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9667,"divideRate":0.017058,"floatMarketCap":12655820515.480001,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":408.4,"preClose":408.41,"latestTime":"18:16 EST","volume":11508,"amount":4699970.5251,"timestamp":1772839008973,"change":-0.010000000000047748,"changeRate":-0.000024485198697504343},"preHourTrading":{"tag":"盘前","latestPrice":399.9,"preClose":402.7,"latestTime":"09:29 EST","volume":179,"amount":71733.91706,"timestamp":1772807342063,"change":-2.8000000000000114,"changeRate":-0.0069530667991060625},"postHourTrading":{"tag":"盘后","latestPrice":408.4,"preClose":408.41,"latestTime":"18:16 EST","volume":11508,"amount":4699970.5251,"timestamp":1772839008973,"change":-0.010000000000047748,"changeRate":-0.000024485198697504343},"overnightTrading":{"tag":"夜盘","latestPrice":403.07000732421875,"preClose":402.70001220703125,"latestTime":"20260306 04:00 EST","volume":5,"amount":2025,"timestamp":1772787601276,"change":0.3699951171875,"changeRate":0.0009187859597016416},"impliedVol":0.3052,"impliedVolPercentile":0.5657},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.010003,"change":2.3,"latestPrice":232.24,"close":232.24,"volume":1524621,"market":"US","high":234.55,"low":227.5,"preClose":229.94,"open":228.87,"turnoverRate":0.018346,"peRate":6.433783,"amplitude":0.03066,"marketValue":29408910939.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.010186,"changeRate20Day":0.038966,"changeRate60Day":0.134816,"changeRateWTD":-0.010186,"changeRateMTD":-0.010186,"changeRateQTD":0.112527,"changeRateYTD":0.112527,"amount":353902835.735962,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.413698,"pbRate":1.831874,"volumeRatio":0.964602,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19300142632,"shortable":3,"shares":126631549,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":232.24,"preClose":232.24,"latestTime":"17:32 EST","volume":32507,"amount":7549426.57,"timestamp":1772836355061,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":227.9,"preClose":229.94,"latestTime":"09:18 EST","volume":155,"amount":35682.77165,"timestamp":1772806732138,"change":-2.039999999999992,"changeRate":-0.0088718796207706},"postHourTrading":{"tag":"盘后","latestPrice":232.24,"preClose":232.24,"latestTime":"17:32 EST","volume":32507,"amount":7549426.57,"timestamp":1772836355061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.9199981689453,"preClose":229.94000244140625,"latestTime":"20260306 04:00 EST","volume":170,"amount":39254,"timestamp":1772787601374,"change":0.9799957275390625,"changeRate":0.004261962760432635},"impliedVol":0.4798,"impliedVolPercentile":0.6375},{"symbol":"AON","nameCN":"怡安保險","changeRate":0.005402,"change":1.83,"latestPrice":340.6,"close":340.6,"volume":1187690,"market":"US","high":341.46,"low":334.09,"preClose":338.77,"open":337.37,"turnoverRate":0.005691,"peRate":20.01175,"amplitude":0.021755,"marketValue":73206951259,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":407.065,"week52Low":304.59,"changeRate5Day":0.015292,"changeRate20Day":-0.008038,"changeRate60Day":-0.008125,"changeRateWTD":0.015292,"changeRateMTD":0.015292,"changeRateQTD":-0.034799,"changeRateYTD":-0.034799,"amount":402734921.358643,"eps":17.02,"lyrEps":17.02,"lyrPeRate":20.011751,"pbRate":7.827946,"volumeRatio":0.707657,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008544,"floatMarketCap":71083213188,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":334.03,"preClose":340.6,"latestTime":"18:24 EST","volume":72635,"amount":24733572.77,"timestamp":1772839498886,"change":-6.57000000000005,"changeRate":-0.019289489136817526},"preHourTrading":{"tag":"盘前","latestPrice":341,"preClose":338.77,"latestTime":"08:11 EST","volume":74,"amount":24987.85898,"timestamp":1772802700986,"change":2.230000000000018,"changeRate":0.00658263718747238},"postHourTrading":{"tag":"盘后","latestPrice":334.03,"preClose":340.6,"latestTime":"18:24 EST","volume":72635,"amount":24733572.77,"timestamp":1772839498886,"change":-6.57000000000005,"changeRate":-0.019289489136817526},"overnightTrading":{"tag":"夜盘","latestPrice":338.7699890136719,"preClose":338.7699890136719,"latestTime":"20260306 04:00 EST","volume":2,"amount":678,"timestamp":1772787601083,"change":0,"changeRate":0},"impliedVol":0.3125,"impliedVolPercentile":0.8884},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.00467,"change":1.03,"latestPrice":221.57,"close":221.57,"volume":3536216,"market":"US","high":221.92,"low":217.98,"preClose":220.54,"open":220.35,"turnoverRate":0.007302,"peRate":22.795267,"amplitude":0.017865,"marketValue":244139727080.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.6,"week52Low":181.36,"changeRate5Day":0.020637,"changeRate20Day":0.097642,"changeRate60Day":0.08379,"changeRateWTD":0.020637,"changeRateMTD":0.020637,"changeRateQTD":0.091263,"changeRateYTD":0.091263,"amount":781213601.822876,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.846691,"pbRate":4.123773,"volumeRatio":0.569369,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.01715,"floatMarketCap":107299318811.34,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":221,"preClose":221.57,"latestTime":"19:56 EST","volume":297954,"amount":66017033.9339,"timestamp":1772844988604,"change":-0.5699999999999932,"changeRate":-0.002572550435528245},"preHourTrading":{"tag":"盘前","latestPrice":220.35,"preClose":220.54,"latestTime":"09:29 EST","volume":47411,"amount":10455671.57271,"timestamp":1772807399999,"change":-0.18999999999999773,"changeRate":-0.0008615217194159687},"postHourTrading":{"tag":"盘后","latestPrice":221,"preClose":221.57,"latestTime":"19:56 EST","volume":297954,"amount":66017033.9339,"timestamp":1772844988604,"change":-0.5699999999999932,"changeRate":-0.002572550435528245},"overnightTrading":{"tag":"夜盘","latestPrice":219.52000427246094,"preClose":220.5399932861328,"latestTime":"20260306 04:00 EST","volume":198,"amount":43635,"timestamp":1772787601358,"change":-1.019989013671875,"changeRate":-0.004624961661028627},"impliedVol":0.3178,"impliedVolPercentile":0.7012},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.004085,"change":1.92,"latestPrice":471.97,"close":471.97,"volume":1434603,"market":"US","high":472.71,"low":460.5,"preClose":470.05,"open":463.95,"turnoverRate":0.008652,"peRate":34.525969,"amplitude":0.025976,"marketValue":83680281000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":378.71,"changeRate5Day":-0.011767,"changeRate20Day":0.031178,"changeRate60Day":-0.031121,"changeRateWTD":-0.011767,"changeRateMTD":-0.011767,"changeRateQTD":-0.076108,"changeRateYTD":-0.076108,"amount":672606883.092316,"eps":13.67,"lyrEps":13.67,"lyrPeRate":34.525969,"pbRate":20.641411,"volumeRatio":0.811227,"roa":0.138343,"roe":0.620776,"changeRate5Min":0.002783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.007967,"floatMarketCap":78261325823.01001,"shortable":3,"shares":177300000,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":473.8,"preClose":471.97,"latestTime":"19:25 EST","volume":29379,"amount":13866370.13,"timestamp":1772843157293,"change":1.829999999999984,"changeRate":0.003877365086763955},"preHourTrading":{"tag":"盘前","latestPrice":462.0931,"preClose":470.05,"latestTime":"09:29 EST","volume":49058,"amount":23056643.34094,"timestamp":1772807373913,"change":-7.956900000000019,"changeRate":-0.01692777364110205},"postHourTrading":{"tag":"盘后","latestPrice":473.8,"preClose":471.97,"latestTime":"19:25 EST","volume":29379,"amount":13866370.13,"timestamp":1772843157293,"change":1.829999999999984,"changeRate":0.003877365086763955},"overnightTrading":{"tag":"夜盘","latestPrice":469.5799865722656,"preClose":470.04998779296875,"latestTime":"20260306 04:00 EST","volume":8,"amount":3759,"timestamp":1772787601183,"change":-0.470001220703125,"changeRate":-0.0009998962512687796},"impliedVol":0.3481,"impliedVolPercentile":0.9084},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.000211,"change":0.04,"latestPrice":189.94,"close":189.94,"volume":13072920,"market":"US","high":192.41,"low":188.12,"preClose":189.9,"open":190.88,"turnoverRate":0.006946,"peRate":28.648567,"amplitude":0.022591,"marketValue":379003529277.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.41,"week52Low":132.04,"changeRate5Day":0.017027,"changeRate20Day":0.059756,"changeRate60Day":0.277251,"changeRateWTD":0.017027,"changeRateMTD":0.017027,"changeRateQTD":0.246244,"changeRateYTD":0.246244,"amount":2483086414.870606,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.558442,"pbRate":2.032735,"volumeRatio":0.984378,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036011,"floatMarketCap":357506162244.33997,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":189.94,"latestTime":"19:59 EST","volume":1016453,"amount":193087544.8751,"timestamp":1772845183578,"change":0.3100000000000023,"changeRate":0.0016320943455828277},"preHourTrading":{"tag":"盘前","latestPrice":190.71,"preClose":189.9,"latestTime":"09:29 EST","volume":136366,"amount":26237093.85932,"timestamp":1772807399582,"change":0.8100000000000023,"changeRate":0.004265402843601908},"postHourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":189.94,"latestTime":"19:59 EST","volume":1016453,"amount":193087544.8751,"timestamp":1772845183578,"change":0.3100000000000023,"changeRate":0.0016320943455828277},"overnightTrading":{"tag":"夜盘","latestPrice":190.8000030517578,"preClose":189.89999389648438,"latestTime":"20260306 04:00 EST","volume":18795,"amount":3575017,"timestamp":1772787601375,"change":0.9000091552734375,"changeRate":0.004739384856241954},"impliedVol":0.3433,"impliedVolPercentile":0.9363},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.00013,"change":0.01,"latestPrice":77.04,"close":77.04,"volume":15516030,"market":"US","high":77.19,"low":76.35,"preClose":77.03,"open":76.8,"turnoverRate":0.004009,"peRate":25.342106,"amplitude":0.010905,"marketValue":331395945418.8001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.055419,"changeRate20Day":-0.018724,"changeRate60Day":0.096655,"changeRateWTD":-0.055419,"changeRateMTD":-0.055419,"changeRateQTD":0.101988,"changeRateYTD":0.101988,"amount":1193606050.09758,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.342105,"pbRate":10.301717,"volumeRatio":0.701118,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0413,"divideRate":0.026497,"floatMarketCap":298204350610.32,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":77.05,"preClose":77.04,"latestTime":"19:59 EST","volume":2956385,"amount":227760532.060301,"timestamp":1772845170492,"change":0.009999999999990905,"changeRate":0.00012980269989603977},"preHourTrading":{"tag":"盘前","latestPrice":76.7902,"preClose":77.03,"latestTime":"09:29 EST","volume":28715,"amount":2210435.44516,"timestamp":1772807399131,"change":-0.23980000000000246,"changeRate":-0.0031130728287680444},"postHourTrading":{"tag":"盘后","latestPrice":77.05,"preClose":77.04,"latestTime":"19:59 EST","volume":2956385,"amount":227760532.060301,"timestamp":1772845170492,"change":0.009999999999990905,"changeRate":0.00012980269989603977},"overnightTrading":{"tag":"夜盘","latestPrice":77.05000305175781,"preClose":77.02999877929688,"latestTime":"20260306 04:00 EST","volume":15538,"amount":1200810,"timestamp":1772787601375,"change":0.0200042724609375,"changeRate":0.0002596945706600996},"impliedVol":0.2437,"impliedVolPercentile":0.9084},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.004422,"change":-2.32,"latestPrice":522.34,"close":522.34,"volume":2873196,"market":"US","high":522.55,"low":512.2,"preClose":524.66,"open":519.64,"turnoverRate":0.003222,"peRate":31.618643,"amplitude":0.019727,"marketValue":465829242527.7401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.009919,"changeRate20Day":-0.053543,"changeRate60Day":-0.033491,"changeRateWTD":0.009919,"changeRateMTD":0.009919,"changeRateQTD":-0.085027,"changeRateYTD":-0.085027,"amount":1490531627.722412,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.581889,"pbRate":60.207993,"volumeRatio":0.7129,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.003352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006031,"floatMarketCap":465829242527.74005,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":520.25,"preClose":522.34,"latestTime":"19:54 EST","volume":184753,"amount":96502669.0977,"timestamp":1772844842589,"change":-2.090000000000032,"changeRate":-0.004001225255580717},"preHourTrading":{"tag":"盘前","latestPrice":519.8655,"preClose":524.66,"latestTime":"09:27 EST","volume":7405,"amount":3880235.5505,"timestamp":1772807273870,"change":-4.794499999999971,"changeRate":-0.009138299088933731},"postHourTrading":{"tag":"盘后","latestPrice":520.25,"preClose":522.34,"latestTime":"19:54 EST","volume":184753,"amount":96502669.0977,"timestamp":1772844842589,"change":-2.090000000000032,"changeRate":-0.004001225255580717},"overnightTrading":{"tag":"夜盘","latestPrice":524.1300048828125,"preClose":524.6599731445312,"latestTime":"20260306 04:00 EST","volume":294,"amount":154028,"timestamp":1772787601362,"change":-0.52996826171875,"changeRate":-0.0010101175787098904},"impliedVol":0.3186,"impliedVolPercentile":0.9163},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.005132,"change":-0.25,"latestPrice":48.46,"close":48.46,"volume":47808,"market":"US","high":48.945,"low":47.7001,"preClose":48.71,"open":48.54,"turnoverRate":0.000863,"peRate":0,"amplitude":0.025557,"marketValue":3097316054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.5,"week52Low":38.67,"changeRate5Day":0.001033,"changeRate20Day":0.107657,"changeRate60Day":0.148341,"changeRateWTD":0.001033,"changeRateMTD":0.001033,"changeRateQTD":0.140504,"changeRateYTD":0.140504,"amount":2311813.447998,"eps":-0.37,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":6.371492,"volumeRatio":0.926397,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2684813727.42,"shortable":3,"shares":63914900,"floatShares":55402677,"hourTrading":{"tag":"盘后","latestPrice":48.46,"preClose":48.46,"latestTime":"16:10 EST","volume":190,"amount":9207.4,"timestamp":1772831404567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.68,"preClose":48.71,"latestTime":"08:00 EST","volume":2,"amount":99.36,"timestamp":1772802001917,"change":0.9699999999999989,"changeRate":0.019913775405460868},"postHourTrading":{"tag":"盘后","latestPrice":48.46,"preClose":48.46,"latestTime":"16:10 EST","volume":190,"amount":9207.4,"timestamp":1772831404567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.459999084472656,"preClose":48.459999084472656,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2419,"impliedVolPercentile":0.3386},{"symbol":"STZ","nameCN":"星座品牌","changeRate":-0.005635,"change":-0.83,"latestPrice":146.47,"close":146.47,"volume":1569053,"market":"US","high":148.71,"low":145.645,"preClose":147.3,"open":146.52,"turnoverRate":0.010711,"peRate":23.367516,"amplitude":0.020808,"marketValue":25495549841.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.072153,"changeRate20Day":-0.115359,"changeRate60Day":0.031552,"changeRateWTD":-0.072153,"changeRateMTD":-0.072153,"changeRateQTD":0.061685,"changeRateYTD":0.061685,"amount":230548176.236237,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.306473,"volumeRatio":0.842821,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.027787,"floatMarketCap":21455872235.61,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":146.62,"preClose":146.47,"latestTime":"19:56 EST","volume":43233,"amount":6331594.3909,"timestamp":1772844978129,"change":0.15000000000000568,"changeRate":0.0010241004983956147},"preHourTrading":{"tag":"盘前","latestPrice":147,"preClose":147.3,"latestTime":"09:29 EST","volume":1546,"amount":228252.64588,"timestamp":1772807399179,"change":-0.30000000000001137,"changeRate":-0.0020366598778004843},"postHourTrading":{"tag":"盘后","latestPrice":146.62,"preClose":146.47,"latestTime":"19:56 EST","volume":43233,"amount":6331594.3909,"timestamp":1772844978129,"change":0.15000000000000568,"changeRate":0.0010241004983956147},"overnightTrading":{"tag":"夜盘","latestPrice":147.9499969482422,"preClose":147.3000030517578,"latestTime":"20260306 04:00 EST","volume":112,"amount":16578,"timestamp":1772787601241,"change":0.649993896484375,"changeRate":0.004412721541193602},"impliedVol":0.3762,"impliedVolPercentile":0.6932},{"symbol":"DEO","nameCN":"帝亞吉歐","changeRate":-0.006196,"change":-0.51,"latestPrice":81.8,"close":81.8,"volume":1431740,"market":"US","high":82.812,"low":81.5487,"preClose":82.31,"open":81.99,"turnoverRate":0.002587,"peRate":18.891909,"amplitude":0.015348,"marketValue":45529930388.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.69,"week52Low":80.79,"changeRate5Day":-0.086034,"changeRate20Day":-0.15757,"changeRate60Day":-0.06982,"changeRateWTD":-0.086034,"changeRateMTD":-0.086034,"changeRateQTD":-0.051814,"changeRateYTD":-0.051814,"amount":117526976.336823,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":19.303288,"pbRate":3.924656,"volumeRatio":0.564782,"roa":0.072131,"roe":0.197172,"changeRate5Min":-0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1402,"divideRate":0.050614,"floatMarketCap":45276106624.799995,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘后","latestPrice":81.5487,"preClose":81.8,"latestTime":"19:20 EST","volume":5668,"amount":463708.9551,"timestamp":1772842820893,"change":-0.2513000000000005,"changeRate":-0.0030721271393643096},"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":82.31,"latestTime":"09:29 EST","volume":24987,"amount":2058205.576272,"timestamp":1772807384179,"change":-0.3100000000000023,"changeRate":-0.0037662495444053244},"postHourTrading":{"tag":"盘后","latestPrice":81.5487,"preClose":81.8,"latestTime":"19:20 EST","volume":5668,"amount":463708.9551,"timestamp":1772842820893,"change":-0.2513000000000005,"changeRate":-0.0030721271393643096},"overnightTrading":{"tag":"夜盘","latestPrice":81.87999725341797,"preClose":82.30999755859375,"latestTime":"20260306 04:00 EST","volume":618,"amount":50716,"timestamp":1772787601255,"change":-0.43000030517578125,"changeRate":-0.00522415645644599},"impliedVol":0.368,"impliedVolPercentile":0.9363},{"symbol":"V","nameCN":"Visa","changeRate":-0.00763,"change":-2.44,"latestPrice":317.36,"close":317.36,"volume":6439709,"market":"US","high":317.69,"low":312.3,"preClose":319.8,"open":316.045,"turnoverRate":0.003801,"peRate":29.80974,"amplitude":0.016854,"marketValue":610600639682.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.008684,"changeRate20Day":-0.035761,"changeRate60Day":-0.029005,"changeRateWTD":-0.008684,"changeRateMTD":-0.008684,"changeRateQTD":-0.095093,"changeRateYTD":-0.095093,"amount":2031798348.683136,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.01906,"pbRate":15.973438,"volumeRatio":0.846296,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.003034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007941,"floatMarketCap":537607840000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":316.63,"preClose":317.36,"latestTime":"19:59 EST","volume":375699,"amount":119228142.2991,"timestamp":1772845145581,"change":-0.7300000000000182,"changeRate":-0.0023002268716915118},"preHourTrading":{"tag":"盘前","latestPrice":315.11,"preClose":319.8,"latestTime":"09:29 EST","volume":6648,"amount":2109015.70824,"timestamp":1772807388998,"change":-4.689999999999998,"changeRate":-0.014665415884928073},"postHourTrading":{"tag":"盘后","latestPrice":316.63,"preClose":317.36,"latestTime":"19:59 EST","volume":375699,"amount":119228142.2991,"timestamp":1772845145581,"change":-0.7300000000000182,"changeRate":-0.0023002268716915118},"overnightTrading":{"tag":"夜盘","latestPrice":319.6600036621094,"preClose":319.79998779296875,"latestTime":"20260306 04:00 EST","volume":2128,"amount":680029,"timestamp":1772787601372,"change":-0.139984130859375,"changeRate":-0.00043772400313535207},"impliedVol":0.3102,"impliedVolPercentile":0.9084},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.010872,"change":-2.83,"latestPrice":257.46,"close":257.46,"volume":41120042,"market":"US","high":258.77,"low":254.37,"preClose":260.29,"open":258.63,"turnoverRate":0.002803,"peRate":32.653659,"amplitude":0.016904,"marketValue":3779806304399.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.025437,"changeRate20Day":-0.06687,"changeRate60Day":-0.073518,"changeRateWTD":-0.025437,"changeRateMTD":-0.025437,"changeRateQTD":-0.052968,"changeRateYTD":-0.052968,"amount":10570780948.360046,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.359799,"pbRate":42.859806,"volumeRatio":0.852053,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004001,"floatMarketCap":3777453119999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":257,"preClose":257.46,"latestTime":"19:59 EST","volume":7045589,"amount":1813884299.991007,"timestamp":1772845199594,"change":-0.45999999999997954,"changeRate":-0.0017866853103393908},"preHourTrading":{"tag":"盘前","latestPrice":258.7,"preClose":260.29,"latestTime":"09:29 EST","volume":1054330,"amount":274001178.194,"timestamp":1772807399951,"change":-1.5900000000000318,"changeRate":-0.006108571209036197},"postHourTrading":{"tag":"盘后","latestPrice":257,"preClose":257.46,"latestTime":"19:59 EST","volume":7045589,"amount":1813884299.991007,"timestamp":1772845199594,"change":-0.45999999999997954,"changeRate":-0.0017866853103393908},"overnightTrading":{"tag":"夜盘","latestPrice":259.6700134277344,"preClose":260.2900085449219,"latestTime":"20260306 04:00 EST","volume":33885,"amount":8825585,"timestamp":1772787601374,"change":-0.6199951171875,"changeRate":-0.002381939747335706},"impliedVol":0.3404,"impliedVolPercentile":0.8207},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":-0.011152,"change":-0.09,"latestPrice":7.98,"close":7.98,"volume":433899,"market":"US","high":8.035,"low":7.855,"preClose":8.07,"open":7.92,"turnoverRate":0.002649,"peRate":0,"amplitude":0.022305,"marketValue":1597596000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":4.2546,"changeRate5Day":0.017857,"changeRate20Day":0.027027,"changeRate60Day":-0.061176,"changeRateWTD":0.017857,"changeRateMTD":0.017857,"changeRateQTD":0.079838,"changeRateYTD":0.079838,"amount":3456693.540935,"eps":-3.06,"lyrEps":-3.06,"lyrPeRate":0,"pbRate":2.875443,"volumeRatio":1.945074,"roa":0.01127,"roe":-0.417221,"changeRate5Min":0.003143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1306947290.88,"shortable":3,"shares":200200000,"floatShares":163777856,"hourTrading":{"tag":"盘后","latestPrice":7.98,"preClose":7.98,"latestTime":"16:10 EST","volume":9016,"amount":71951.08,"timestamp":1772831404691,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.98,"preClose":7.98,"latestTime":"16:10 EST","volume":9016,"amount":71951.08,"timestamp":1772831404691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.980000019073486,"preClose":7.980000019073486,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":1.5998,"impliedVolPercentile":0.9801},{"symbol":"HEI","nameCN":"海科航空","changeRate":-0.01181,"change":-3.63,"latestPrice":303.73,"close":303.73,"volume":901876,"market":"US","high":307.24,"low":300.1273,"preClose":307.36,"open":303,"turnoverRate":0.00763,"peRate":60.144172,"amplitude":0.023141,"marketValue":42281184474.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":361.69,"week52Low":229.07,"changeRate5Day":-0.049239,"changeRate20Day":-0.057617,"changeRate60Day":-0.034521,"changeRateWTD":-0.049239,"changeRateMTD":-0.049239,"changeRateQTD":-0.061374,"changeRateYTD":-0.061374,"amount":274142533.221069,"eps":5.050032,"lyrEps":4.9,"lyrPeRate":61.985714,"pbRate":9.390212,"volumeRatio":0.821674,"roa":0.078534,"roe":0.165668,"changeRate5Min":0.004548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00079,"floatMarketCap":35902957742.33,"shortable":3,"shares":139206481,"floatShares":118206821,"hourTrading":{"tag":"盘后","latestPrice":305,"preClose":303.73,"latestTime":"19:30 EST","volume":8880,"amount":2697352.35,"timestamp":1772843435287,"change":1.2699999999999818,"changeRate":0.004181345273762821},"preHourTrading":{"tag":"盘前","latestPrice":301.27,"preClose":307.36,"latestTime":"08:59 EST","volume":102,"amount":31102.33674,"timestamp":1772805585226,"change":-6.090000000000032,"changeRate":-0.019813899010931908},"postHourTrading":{"tag":"盘后","latestPrice":305,"preClose":303.73,"latestTime":"19:30 EST","volume":8880,"amount":2697352.35,"timestamp":1772843435287,"change":1.2699999999999818,"changeRate":0.004181345273762821},"overnightTrading":{"tag":"夜盘","latestPrice":309.989990234375,"preClose":307.3599853515625,"latestTime":"20260306 04:00 EST","volume":73,"amount":22629,"timestamp":1772787601285,"change":2.6300048828125,"changeRate":0.008556757574686455},"impliedVol":0.3515,"impliedVolPercentile":0.7928},{"symbol":"CB","nameCN":"安達保險","changeRate":-0.013415,"change":-4.46,"latestPrice":328,"close":328,"volume":2091159,"market":"US","high":332.21,"low":322.68,"preClose":332.46,"open":331.01,"turnoverRate":0.005907,"peRate":12.772586,"amplitude":0.028665,"marketValue":127971349056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.67,"week52Low":264.1,"changeRate5Day":-0.037728,"changeRate20Day":-0.009901,"changeRate60Day":0.103523,"changeRateWTD":-0.037728,"changeRateMTD":-0.037728,"changeRateQTD":0.050878,"changeRateYTD":0.050878,"amount":682302334.893585,"eps":25.68,"lyrEps":25.68,"lyrPeRate":12.772586,"pbRate":1.73504,"volumeRatio":1.053914,"roa":0.031238,"roe":0.143372,"changeRate5Min":0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8233,"divideRate":0.011656,"floatMarketCap":116112000000,"shortable":3,"shares":390156552,"floatShares":354000000,"hourTrading":{"tag":"盘后","latestPrice":328,"preClose":328,"latestTime":"19:30 EST","volume":91663,"amount":30065329.8321,"timestamp":1772843445257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":328.09,"preClose":332.46,"latestTime":"09:29 EST","volume":315,"amount":103994.7615,"timestamp":1772807370076,"change":-4.3700000000000045,"changeRate":-0.013144438428683165},"postHourTrading":{"tag":"盘后","latestPrice":328,"preClose":328,"latestTime":"19:30 EST","volume":91663,"amount":30065329.8321,"timestamp":1772843445257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":331.5299987792969,"preClose":332.4599914550781,"latestTime":"20260306 04:00 EST","volume":23,"amount":7622,"timestamp":1772787601040,"change":-0.92999267578125,"changeRate":-0.002797307043506046},"impliedVol":0.2413,"impliedVolPercentile":0.8367}]}}}