美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴菲特持倉

2,551.94

+21.410.85%

漲家數：33

跌家數：8

平家數：2

市盈率：- -

高：2,555.71

開：2,529.96

低：2,503.09

收：2,530.39

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4559?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2551.7993,"timestamp":1741204921196,"preClose":2530.3872,"halted":0,"volume":288084695,"delay":0,"changeRate":0.008462,"change":21.412109,"pbRate":6.594835,"amount":59721568110.12619,"amplitude":0.020794,"prevYearClose":2550.9072,"fiveDayClose":2578.5198,"twentyDayClose":2594.3577,"turnoverRate":0.003911,"marketCap":12505447186432,"floatMarketCap":11876268300544,"peRate":29.071428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2555.7073,"amplitude":0.020794,"preClose":2530.3872,"low":2503.0906,"pbRate":"6.594835","latestPrice":2551.9434,"volume":288149185,"delay":0,"open":2529.9556,"prevYearClose":2550.9072,"prevWeekClose":2602.9524,"prevMonthClose":2602.9524,"prevQuarterClose":2550.9072,"fiveDayClose":2578.5198,"twentyDayClose":2594.3577,"sixtyDayClose":2561.498,"secType":"PLATE","market":"US","turnoverRate":0.003912,"peRate":29.071428,"marketCap":12505439544320,"floatMarketCap":11876270635264,"timestamp":1741204926295,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":33,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"通用汽車","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.191432,"changeRateMTD":-0.008956,"dividePrice":0.48,"high":48.7662,"changeRateQTD":-0.085977,"changeRateWTD":-0.008956,"week52Low":38.945,"changeRateYTD":-0.085977,"changeRate5Min":-0.001128,"askSize":301,"floatMarketCap":48300480000,"latestPrice":48.69,"askPrice":48.7,"peRate":7.643642,"eps":6.37,"divideRate":0.009858,"bidPrice":48.68,"market":"US","volume":18517085,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.087519,"changeRate5Day":0.004746,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.056086,"preClose":45.22,"low":46.23,"lyrPeRate":7.551726,"pbRate":0.768116,"impliedVol":0.4028,"week52High":61.24,"changeRate":0.076736,"longInitialMargin":0.25,"amount":879325680.311527,"committee":0.248439,"changeRate20Day":0.002471,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":500,"change":3.469997,"marketValue":48446642072.79,"shortable":3,"turnoverRate":0.018666,"open":46.63,"impliedVolPercentile":0.848},{"symbol":"CHTR","shortMargin":0.3,"floatShares":93038910,"nameCN":"特許通訊","postHourTrading":{"tag":"盘后","latestPrice":368.36,"preClose":368.36,"latestTime":"19:53 EST","volume":31454,"amount":11586513.37,"timestamp":1741136010670},"volumeRatio":0.578878,"changeRateMTD":0.04101,"dividePrice":0,"high":379.07,"changeRateQTD":0.104181,"changeRateWTD":0.04101,"week52Low":236.08,"changeRateYTD":0.104181,"changeRate5Min":0.000344,"askSize":3,"floatMarketCap":35213366656.8,"latestPrice":378.48,"askPrice":378.71,"peRate":10.822991,"eps":34.970001,"divideRate":0,"bidPrice":378.3,"market":"US","volume":578489,"preHourTrading":{"tag":"盘前","latestPrice":369.04,"preClose":368.36,"latestTime":"09:23 EST","volume":238,"amount":86669.7825,"timestamp":1741184592141},"changeRate60Day":-0.058788,"changeRate5Day":0.070725,"roa":0.055608,"roe":0.340043,"lyrEps":35.530212,"shares":141947896,"amplitude":0.030894,"preClose":368.36,"low":367.69,"lyrPeRate":10.652342,"pbRate":3.446747,"impliedVol":0.3861,"week52High":415.27,"changeRate":0.027473,"longInitialMargin":0.25,"amount":216517621.339417,"committee":0.538462,"changeRate20Day":0.112326,"overnightTrading":{"tag":"夜盘","latestPrice":370.989990234375,"preClose":368.3599853515625,"latestTime":"20250305 04:00 EST","volume":1,"amount":371,"timestamp":1741165201148},"bidSize":10,"change":10.120026,"marketValue":53724439678.08,"shortable":3,"turnoverRate":0.006218,"open":367.69,"impliedVolPercentile":0.376},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.632811,"changeRateMTD":-0.014839,"dividePrice":0,"high":209.98,"changeRateQTD":-0.046766,"changeRateWTD":-0.014839,"week52Low":151.61,"changeRateYTD":-0.046766,"changeRate5Min":0.000431,"askSize":449,"floatMarketCap":1982519948670.51,"latestPrice":209.13,"askPrice":209.15,"peRate":37.817358,"eps":5.53,"divideRate":0,"bidPrice":209.13,"market":"US","volume":25421392,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.041392,"changeRate5Day":-0.024353,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.032974,"preClose":203.8,"low":203.26,"lyrPeRate":36.966966,"pbRate":7.750125,"impliedVol":0.3698,"week52High":242.52,"changeRate":0.026153,"longInitialMargin":0.25,"amount":5244531385.793457,"committee":-0.466667,"changeRate20Day":-0.136041,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":150,"change":5.330002,"marketValue":2216303139383.76,"shortable":3,"turnoverRate":0.002682,"open":204.76,"impliedVolPercentile":0.688},{"symbol":"LBTYK","shortMargin":0.3,"floatShares":264141410,"nameCN":"自由全球","postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"19:55 EST","volume":38071,"amount":451140.93,"timestamp":1741136155244},"volumeRatio":0.380048,"changeRateMTD":0.00289,"dividePrice":0,"high":12.205,"changeRateQTD":-0.075723,"changeRateWTD":0.00289,"week52Low":10.83,"changeRateYTD":-0.075723,"changeRate5Min":0,"askSize":974,"floatMarketCap":3207997424.45,"latestPrice":12.145,"askPrice":12.15,"peRate":2.874496,"eps":4.225089,"divideRate":0,"bidPrice":12.14,"market":"US","volume":759708,"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":11.85,"latestTime":"04:18 EST","volume":3,"amount":35.590002,"timestamp":1741166303911},"changeRate60Day":-0.153659,"changeRate5Day":-0.003692,"roa":-0.000261,"roe":0.118478,"lyrEps":4.330143,"shares":348754663,"amplitude":0.031646,"preClose":11.85,"low":11.83,"lyrPeRate":2.804757,"pbRate":0.342525,"impliedVol":0.507,"week52High":22.14,"changeRate":0.024895,"longInitialMargin":0.25,"amount":9136188.290726,"committee":0.593404,"changeRate20Day":0.046983,"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.850000381469727,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":3817,"change":0.295,"marketValue":4235625382.135,"shortable":3,"turnoverRate":0.002876,"open":11.87,"impliedVolPercentile":0.832},{"symbol":"UPS","shortMargin":0.3,"floatShares":739135915,"nameCN":"聯合包裹","postHourTrading":{"tag":"盘后","latestPrice":117.41,"preClose":116.79,"latestTime":"19:58 EST","volume":192350,"amount":22471441.8364,"timestamp":1741136293709},"volumeRatio":0.92362,"changeRateMTD":0.001974,"dividePrice":6.52,"high":119.4,"changeRateQTD":-0.054203,"changeRateWTD":0.001974,"week52Low":109.4,"changeRateYTD":-0.054203,"changeRate5Min":0.000042,"askSize":11,"floatMarketCap":88153044902.475,"latestPrice":119.265,"askPrice":119.27,"peRate":17.668889,"eps":6.75,"divideRate":0.054668,"bidPrice":119.24,"market":"US","volume":4349130,"preHourTrading":{"tag":"盘前","latestPrice":117.4,"preClose":116.79,"latestTime":"09:29 EST","volume":2778,"amount":325340.58072,"timestamp":1741184972076},"changeRate60Day":-0.073886,"changeRate5Day":0.020318,"roa":0.072945,"roe":0.339548,"lyrEps":6.762573,"shares":854171950,"amplitude":0.017853,"preClose":116.79,"low":117.315,"lyrPeRate":17.636039,"pbRate":6.093601,"impliedVol":0.2902,"week52High":158.95,"changeRate":0.021192,"longInitialMargin":0.25,"amount":515299603.102798,"committee":0.511111,"changeRate20Day":0.067057,"overnightTrading":{"tag":"夜盘","latestPrice":117.5999984741211,"preClose":116.79000091552734,"latestTime":"20250305 04:00 EST","volume":849,"amount":99724,"timestamp":1741165201304},"bidSize":34,"change":2.474998,"marketValue":101872817616.75,"shortable":3,"turnoverRate":0.005884,"open":117.37,"impliedVolPercentile":0.724},{"symbol":"GL","shortMargin":0.3,"floatShares":83200887,"nameCN":"Globe Life Inc.","postHourTrading":{"tag":"盘后","latestPrice":124.1,"preClose":124.15,"latestTime":"19:47 EST","volume":30962,"amount":3844353.4552,"timestamp":1741135639581},"volumeRatio":0.472186,"changeRateMTD":-0.006121,"dividePrice":0.96,"high":126.79,"changeRateQTD":0.135671,"changeRateWTD":-0.006121,"week52Low":38.95,"changeRateYTD":0.135671,"changeRate5Min":0.000237,"askSize":1,"floatMarketCap":10537392338.550001,"latestPrice":126.65,"askPrice":126.69,"peRate":10.607203,"eps":11.94,"divideRate":0.00758,"bidPrice":126.59,"market":"US","volume":327477,"preHourTrading":{"tag":"盘前","latestPrice":126.83,"preClose":124.15,"latestTime":"09:12 EST","volume":39,"amount":4873.899966,"timestamp":1741183925966},"changeRate60Day":0.194248,"changeRate5Day":0.038711,"roa":0.03228,"roe":0.218694,"lyrEps":11.993493,"shares":83848424,"amplitude":0.021345,"preClose":124.15,"low":124.14,"lyrPeRate":10.559893,"pbRate":2.001576,"impliedVol":0.3771,"week52High":131.39,"changeRate":0.020137,"longInitialMargin":0.25,"amount":40975154.8759,"committee":0.990244,"changeRate20Day":0.034638,"overnightTrading":{"tag":"夜盘","latestPrice":128.88999938964844,"preClose":124.1500015258789,"latestTime":"20250305 04:00 EST","volume":11,"amount":1418,"timestamp":1741165201330},"bidSize":204,"change":2.5,"marketValue":10619402899.6,"shortable":3,"turnoverRate":0.003936,"open":124.54,"impliedVolPercentile":0.404},{"symbol":"BK","shortMargin":0.3,"floatShares":714587800,"nameCN":"紐約梅隆銀行","postHourTrading":{"tag":"盘后","latestPrice":86.54,"preClose":85.54,"latestTime":"19:58 EST","volume":157589,"amount":13482087.7572,"timestamp":1741136298708},"volumeRatio":0.537748,"changeRateMTD":-0.020349,"dividePrice":1.78,"high":87.14,"changeRateQTD":0.134192,"changeRateWTD":-0.020349,"week52Low":52.64,"changeRateYTD":0.134192,"changeRate5Min":0.000115,"askSize":54,"floatMarketCap":62269180892,"latestPrice":87.14,"askPrice":87.14,"peRate":15.024137,"eps":5.8,"divideRate":0.020427,"bidPrice":87.12,"market":"US","volume":2142061,"preHourTrading":{"tag":"盘前","latestPrice":84.91,"preClose":85.54,"latestTime":"09:28 EST","volume":1177,"amount":101924.46891,"timestamp":1741184910734},"changeRate60Day":0.086669,"changeRate5Day":0.009266,"roa":0.011,"roe":0.109908,"lyrEps":5.839038,"shares":716320652,"amplitude":0.022871,"preClose":85.54,"low":85.1836,"lyrPeRate":14.923691,"pbRate":1.688173,"impliedVol":0.3194,"week52High":90.34,"changeRate":0.018705,"longInitialMargin":0.25,"amount":184495315.82357,"committee":-0.908257,"changeRate20Day":0.026868,"overnightTrading":{"tag":"夜盘","latestPrice":85.54000091552734,"preClose":85.54000091552734,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":160,"change":1.599998,"marketValue":62420181615.28,"shortable":3,"turnoverRate":0.002998,"open":85.6454,"impliedVolPercentile":0.948},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1761515388,"nameCN":"艾伯維公司","postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":207.76,"latestTime":"19:55 EST","volume":350624,"amount":72855141.4985,"timestamp":1741136159497},"volumeRatio":0.497653,"changeRateMTD":0.011266,"dividePrice":6.29,"high":212.18,"changeRateQTD":0.189561,"changeRateWTD":0.011266,"week52Low":153.58,"changeRateYTD":0.189561,"changeRate5Min":-0.000355,"askSize":69,"floatMarketCap":372357930292.38,"latestPrice":211.385,"askPrice":211.41,"peRate":88.445603,"eps":2.39,"divideRate":0.029756,"bidPrice":211.36,"market":"US","volume":3243909,"preHourTrading":{"tag":"盘前","latestPrice":206.75,"preClose":207.76,"latestTime":"09:29 EST","volume":5891,"amount":1221912.28038,"timestamp":1741184976087},"changeRate60Day":0.19792,"changeRate5Day":0.041254,"roa":0.082548,"roe":0.622919,"lyrEps":2.395703,"shares":1765354859,"amplitude":0.029216,"preClose":207.76,"low":206.11,"lyrPeRate":88.235061,"pbRate":112.23144,"impliedVol":0.2626,"week52High":215.66,"changeRate":0.017448,"longInitialMargin":0.25,"amount":681194210.511612,"committee":-0.792208,"changeRate20Day":0.112845,"overnightTrading":{"tag":"夜盘","latestPrice":208.1999969482422,"preClose":207.75999450683594,"latestTime":"20250305 04:00 EST","volume":216,"amount":45003,"timestamp":1741165201325},"bidSize":8,"change":3.625,"marketValue":373169536869.71497,"shortable":3,"turnoverRate":0.001842,"open":207.03,"impliedVolPercentile":0.632},{"symbol":"STNE","shortMargin":0.3,"floatShares":269059273,"nameCN":"StoneCo","postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.13,"latestTime":"18:41 EST","volume":642155,"amount":5862923.2,"timestamp":1741131680741},"volumeRatio":0.22615,"changeRateMTD":0.002162,"dividePrice":0,"high":9.35,"changeRateQTD":0.163112,"changeRateWTD":0.002162,"week52Low":7.7223,"changeRateYTD":0.163112,"changeRate5Min":0.001621,"askSize":1245,"floatMarketCap":2494179460.71,"latestPrice":9.27,"askPrice":9.27,"peRate":7.853244,"eps":1.180404,"divideRate":0,"bidPrice":9.26,"market":"US","volume":2624218,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.13,"latestTime":"09:25 EST","volume":3577,"amount":33124.150332,"timestamp":1741184732782},"changeRate60Day":-0.027282,"changeRate5Day":-0.022152,"roa":0.07305,"earningTime":"盤後","roe":0.140414,"lyrEps":1.049642,"shares":296775067,"amplitude":0.025192,"preClose":9.13,"low":9.12,"lyrPeRate":8.831583,"pbRate":0.180104,"impliedVol":0.681,"week52High":17.93,"changeRate":0.015334,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":24176450.716757,"committee":0.001203,"changeRate20Day":-0.01278,"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.130000114440918,"latestTime":"20250305 04:00 EST","volume":33,"amount":304,"timestamp":1741165201331},"bidSize":948,"change":0.14,"marketValue":2751104871.09,"shortable":3,"turnoverRate":0.009753,"open":9.24,"impliedVolPercentile":0.952},{"symbol":"WFC","shortMargin":0.3,"floatShares":3280956188,"nameCN":"富國銀行","postHourTrading":{"tag":"盘后","latestPrice":74.28,"preClose":73.3,"latestTime":"19:59 EST","volume":1437754,"amount":105427474.2585,"timestamp":1741136360662},"volumeRatio":0.837992,"changeRateMTD":-0.050562,"dividePrice":1.5,"high":74.405,"changeRateQTD":0.058656,"changeRateWTD":-0.050562,"week52Low":50.15,"changeRateYTD":0.058656,"changeRate5Min":0,"askSize":225,"floatMarketCap":243971902139.68,"latestPrice":74.36,"askPrice":74.37,"peRate":13.8473,"eps":5.37,"divideRate":0.020172,"bidPrice":74.35,"market":"US","volume":14135976,"preHourTrading":{"tag":"盘前","latestPrice":73.42,"preClose":73.3,"latestTime":"09:28 EST","volume":9981,"amount":734596.50969,"timestamp":1741184917161},"changeRate60Day":0.017794,"changeRate5Day":-0.027338,"roa":0.010338,"roe":0.108355,"lyrEps":5.430664,"shares":3288186582,"amplitude":0.026808,"preClose":73.3,"low":72.44,"lyrPeRate":13.692617,"pbRate":1.52331,"impliedVol":0.3711,"week52High":81.5,"changeRate":0.014461,"longInitialMargin":0.25,"amount":1037433446.169434,"committee":-0.418182,"changeRate20Day":-0.064301,"overnightTrading":{"tag":"夜盘","latestPrice":74.5999984741211,"preClose":73.30000305175781,"latestTime":"20250305 04:00 EST","volume":502,"amount":37343,"timestamp":1741165201323},"bidSize":276,"change":1.059998,"marketValue":244509554237.52,"shortable":3,"turnoverRate":0.004308,"open":73.31,"impliedVolPercentile":0.912},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141024906,"nameCN":"梯瓦製藥","postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.69,"latestTime":"19:58 EST","volume":222962,"amount":3498382.51,"timestamp":1741136320483},"volumeRatio":0.818996,"changeRateMTD":-0.033111,"dividePrice":0,"high":16.13,"changeRateQTD":-0.277904,"changeRateWTD":-0.033111,"week52Low":12.51,"changeRateYTD":-0.277904,"changeRate5Min":-0.001255,"askSize":711,"floatMarketCap":18159411378.989998,"latestPrice":15.915,"askPrice":15.92,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":15.91,"market":"US","volume":7319056,"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.69,"latestTime":"09:28 EST","volume":17628,"amount":277364.76924,"timestamp":1741184880221},"changeRate60Day":-0.105899,"changeRate5Day":-0.051549,"roa":0.050902,"roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.028999,"preClose":15.69,"low":15.675,"lyrPeRate":0,"pbRate":3.394011,"impliedVol":0.4197,"week52High":22.8,"changeRate":0.01434,"longInitialMargin":0.25,"amount":116417212.860931,"committee":0.453707,"changeRate20Day":-0.067116,"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":15.6899995803833,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1792,"change":0.225,"marketValue":18236022735.434998,"shortable":3,"turnoverRate":0.006414,"open":15.675,"impliedVolPercentile":0.396},{"symbol":"MDLZ","shortMargin":0.3,"floatShares":1290000000,"nameCN":"億滋","postHourTrading":{"tag":"盘后","latestPrice":65.29,"preClose":65.29,"latestTime":"19:51 EST","volume":1279569,"amount":83549020.5302,"timestamp":1741135890727},"volumeRatio":0.451573,"changeRateMTD":0.030671,"dividePrice":1.79,"high":66.26,"changeRateQTD":0.108321,"changeRateWTD":0.030671,"week52Low":53.95,"changeRateYTD":0.108321,"changeRate5Min":0.000151,"askSize":371,"floatMarketCap":85398000000,"latestPrice":66.2,"askPrice":66.21,"peRate":19.356725,"eps":3.42,"divideRate":0.027039,"bidPrice":66.2,"market":"US","volume":3611499,"preHourTrading":{"tag":"盘前","latestPrice":65.2,"preClose":65.29,"latestTime":"09:27 EST","volume":7552,"amount":492029.26336,"timestamp":1741184870045},"changeRate60Day":0.046309,"changeRate5Day":0.043341,"roa":0.057563,"roe":0.167124,"lyrEps":3.438478,"shares":1293525167,"amplitude":0.016519,"preClose":65.29,"low":65.1815,"lyrPeRate":19.252704,"pbRate":3.17954,"impliedVol":0.2574,"week52High":76.06,"changeRate":0.013938,"longInitialMargin":0.25,"amount":237820454.958275,"committee":-0.873737,"changeRate20Day":0.179615,"overnightTrading":{"tag":"夜盘","latestPrice":65.20999908447266,"preClose":65.29000091552734,"latestTime":"20250305 04:00 EST","volume":19,"amount":1238,"timestamp":1741165201298},"bidSize":25,"change":0.909996,"marketValue":85631366055.40001,"shortable":3,"turnoverRate":0.0028,"open":65.31,"impliedVolPercentile":0.86},{"symbol":"VOO","shortMargin":0.3,"floatShares":1138673152,"nameCN":"Vanguard標普500ETF","postHourTrading":{"tag":"盘后","latestPrice":533.66,"preClose":530.45,"latestTime":"19:59 EST","volume":664525,"amount":352927439.049202,"timestamp":1741136399024},"volumeRatio":0.882639,"changeRateMTD":-0.01673,"dividePrice":6.6196,"high":537.2781,"changeRateQTD":-0.003007,"changeRateWTD":-0.01673,"week52Low":453.9,"changeRateYTD":-0.003007,"changeRate5Min":0.000149,"askSize":100,"floatMarketCap":611683830522.88,"latestPrice":537.19,"askPrice":537.17,"peRate":6.314384,"eps":85.074013,"divideRate":0.012323,"bidPrice":537.12,"market":"US","volume":5244965,"preHourTrading":{"tag":"盘前","latestPrice":530.21,"preClose":530.45,"latestTime":"09:29 EST","volume":74337,"amount":39527656.05852,"timestamp":1741184999999},"changeRate60Day":-0.038397,"changeRate5Day":-0.017485,"roa":0.008937,"roe":0.219333,"lyrEps":78.651573,"shares":1138673152,"amplitude":0.019508,"preClose":530.45,"low":526.93,"lyrPeRate":6.829997,"pbRate":0.518678,"impliedVol":0.2184,"week52High":563.92,"changeRate":0.012706,"longInitialMargin":0.25,"amount":2789304975.954895,"committee":0,"changeRate20Day":-0.029204,"overnightTrading":{"tag":"夜盘","latestPrice":533.6500244140625,"preClose":530.4500122070312,"latestTime":"20250305 04:00 EST","volume":13328,"amount":7112192,"timestamp":1741165201329},"bidSize":300,"change":6.73999,"marketValue":611683830522.88,"shortable":3,"turnoverRate":0.004606,"open":530.23,"impliedVolPercentile":0.952},{"symbol":"SPY","shortMargin":0.3,"floatShares":1059282116,"nameCN":"標普500ETF","postHourTrading":{"tag":"盘后","latestPrice":580.43,"preClose":576.86,"latestTime":"19:59 EST","volume":16901439,"amount":9773775512.973553,"timestamp":1741136398946},"volumeRatio":0.755671,"changeRateMTD":-0.016931,"dividePrice":7.005565,"high":584.34,"changeRateQTD":-0.003344,"changeRateWTD":-0.016931,"week52Low":493.86,"changeRateYTD":-0.003344,"changeRate5Min":-0.000017,"askSize":250,"floatMarketCap":618747869597.92,"latestPrice":584.12,"askPrice":584.19,"peRate":3.961252,"eps":147.45842,"divideRate":0.011993,"bidPrice":584.15,"market":"US","volume":50348303,"preHourTrading":{"tag":"盘前","latestPrice":576.69,"preClose":576.86,"latestTime":"09:29 EST","volume":918273,"amount":530520380.0283,"timestamp":1741184999999},"changeRate60Day":-0.038739,"changeRate5Day":-0.017526,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1059282116,"amplitude":0.01952,"preClose":576.86,"low":573.0795,"lyrPeRate":3.961252,"pbRate":1.049346,"impliedVol":0.2151,"week52High":613.23,"changeRate":0.012585,"longInitialMargin":0.25,"amount":29101183921.272217,"committee":0.358974,"changeRate20Day":-0.029346,"overnightTrading":{"tag":"夜盘","latestPrice":580.3099975585938,"preClose":576.8599853515625,"latestTime":"20250305 04:00 EST","volume":110485,"amount":64110925,"timestamp":1741165201327},"bidSize":530,"change":7.26001,"marketValue":618747869597.92,"shortable":3,"turnoverRate":0.047531,"open":576.675,"impliedVolPercentile":0.884},{"symbol":"OGN","shortMargin":0.3,"floatShares":256991348,"nameCN":"Organon & Co","postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.29,"latestTime":"19:27 EST","volume":571845,"amount":8173576.0084,"timestamp":1741134441670},"volumeRatio":0.560926,"changeRateMTD":-0.029846,"dividePrice":1.12,"high":14.6136,"changeRateQTD":-0.030496,"changeRateWTD":-0.029846,"week52Low":13.87,"changeRateYTD":-0.030496,"changeRate5Min":0.001385,"askSize":77,"floatMarketCap":3717379848.82,"latestPrice":14.465,"askPrice":14.47,"peRate":4.343844,"eps":3.33,"divideRate":0.077428,"bidPrice":14.46,"market":"US","volume":1847617,"preHourTrading":{"tag":"盘前","latestPrice":14.35,"preClose":14.29,"latestTime":"09:29 EST","volume":3852,"amount":55306.99674,"timestamp":1741184999085},"changeRate60Day":-0.058268,"changeRate5Day":-0.065568,"roa":0.073929,"roe":4.298507,"lyrEps":3.361266,"shares":257950149,"amplitude":0.025094,"preClose":14.29,"low":14.255,"lyrPeRate":4.303438,"pbRate":7.905188,"impliedVol":0.4957,"week52High":23.1,"changeRate":0.012246,"longInitialMargin":0.25,"amount":26669663.218563,"committee":0.453901,"changeRate20Day":-0.031794,"overnightTrading":{"tag":"夜盘","latestPrice":14.289999961853027,"preClose":14.289999961853027,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":205,"change":0.175,"marketValue":3731248905.285,"shortable":3,"turnoverRate":0.007189,"open":14.45,"impliedVolPercentile":0.8},{"symbol":"VRSN","shortMargin":0.3,"floatShares":93634379,"nameCN":"威瑞信","postHourTrading":{"tag":"盘后","latestPrice":237.06,"preClose":237.04,"latestTime":"19:43 EST","volume":26104,"amount":6187994.2802,"timestamp":1741135429647},"volumeRatio":0.468967,"changeRateMTD":0.008576,"dividePrice":0,"high":240.6999,"changeRateQTD":0.159258,"changeRateWTD":0.008576,"week52Low":167.045,"changeRateYTD":0.159258,"changeRate5Min":0.000417,"askSize":29,"floatMarketCap":22464760209.68,"latestPrice":239.92,"askPrice":240.08,"peRate":29.99,"eps":8,"divideRate":0,"bidPrice":239.95,"market":"US","volume":405595,"preHourTrading":{"tag":"盘前","latestPrice":236.19,"preClose":237.04,"latestTime":"09:29 EST","volume":503,"amount":119004.6191,"timestamp":1741184999999},"changeRate60Day":0.282995,"changeRate5Day":0.012022,"roa":0.419188,"roe":-0.444566,"lyrEps":8.009174,"shares":94600000,"amplitude":0.021937,"preClose":237.04,"low":235.5,"lyrPeRate":29.955648,"pbRate":-11.592232,"impliedVol":0.2673,"week52High":242.225,"changeRate":0.01215,"longInitialMargin":0.25,"amount":96542069.221649,"committee":0.09375,"changeRate20Day":0.098032,"overnightTrading":{"tag":"夜盘","latestPrice":238.27999877929688,"preClose":237.0399932861328,"latestTime":"20250305 04:00 EST","volume":176,"amount":41989,"timestamp":1741165201299},"bidSize":35,"change":2.880005,"marketValue":22696432000,"shortable":3,"turnoverRate":0.004332,"open":235.5,"impliedVolPercentile":0.588}]}}}