美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

昨日強勢股

789.27

+25.353.32%

漲家數：27

跌家數：25

平家數：5

市盈率：- -

高：793.54

開：764.03

低：764.01

收：763.92

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金山雲 US KC	17.52	+9.36%	+1.50	310.40萬	5,415.78萬	44.45億
萬國數據 US GDS	38.745	+9.33%	+3.31	363.04萬	1.40億	75.32億
BOSS直聘 US BZ	17.235	+6.98%	+1.13	231.50萬	3,950.53萬	78.09億
騰訊音樂 US TME	13.525	+6.92%	+0.8750	545.29萬	7,308.80萬	232.10億
老虎證券 US TIGR	7.54	+6.50%	+0.4600	377.33萬	2,815.68萬	14.09億
The Metals Company US TMC	1.775	+5.65%	+0.0950	145.78萬	258.52萬	6.07億
汽車之家 US ATHM	31.27	+5.64%	+1.67	33.82萬	1,043.56萬	37.87億
新東方 US EDU	48.54	+5.45%	+2.51	56.02萬	2,696.48萬	79.38億
寰泰生技 US MTEX	11.7	+5.03%	+0.5600	3,796.00	4.25萬	2,205.23萬
嗶哩嗶哩 US BILI	21.945	+4.80%	+1.00	614.80萬	1.33億	91.20億
Ncs Multistage Holdings Inc. US NCSM	25.4563	+3.73%	+0.9163	2,218.00	5.58萬	6,371.23萬
趣店 US QD	2.765	+3.56%	+0.0950	19.50萬	53.78萬	5.24億
新氧 US SY	0.9176	+2.84%	+0.0253	4.05萬	3.68萬	9,324.86萬
霧芯科技 US RLX	2.35	+2.62%	+0.0600	180.51萬	418.31萬	29.88億
華住 US HTHT	37.48	+2.35%	+0.8600	85.48萬	3,187.93萬	117.44億
理想汽車 US LI	28.31	+2.31%	+0.6400	332.30萬	9,457.29萬	300.37億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4563?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":789.27466,"timestamp":1741198586669,"preClose":763.92444,"halted":0,"volume":48252726,"delay":0,"changeRate":0.033184,"change":25.35022,"pbRate":2.272923,"amount":787398429.03188,"amplitude":0.038651,"prevYearClose":733.5465,"fiveDayClose":821.2565,"twentyDayClose":738.3862,"turnoverRate":0.0086,"marketCap":145068688828,"floatMarketCap":83649890983,"peRate":56.231912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":793.5407,"amplitude":0.038651,"preClose":763.92444,"low":764.0141,"pbRate":"2.272923","latestPrice":789.27014,"volume":48251418,"delay":0,"open":764.0258,"prevYearClose":733.5465,"prevWeekClose":790.6026,"prevMonthClose":790.6026,"prevQuarterClose":733.5465,"fiveDayClose":821.2565,"twentyDayClose":738.3862,"sixtyDayClose":735.2145,"secType":"PLATE","market":"US","turnoverRate":0.0086,"peRate":56.231912,"marketCap":145068688828,"floatMarketCap":83649890983,"timestamp":1741198584322,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":27,"down":25,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"金山雲","postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.02,"latestTime":"19:59 EST","volume":31299,"amount":511890.4806,"timestamp":1741136398510},"volumeRatio":1.442576,"changeRateMTD":0.072872,"dividePrice":0,"high":17.9,"changeRateQTD":0.670162,"changeRateWTD":0.072872,"week52Low":2.02,"changeRateYTD":0.670162,"changeRate5Min":0.000571,"askSize":625,"floatMarketCap":2207520000,"latestPrice":17.52,"askPrice":17.53,"peRate":0,"eps":-1.211618,"divideRate":0,"bidPrice":17.51,"market":"US","volume":3104009,"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":16.02,"latestTime":"09:29 EST","volume":235600,"amount":3966990.8632,"timestamp":1741184978639},"changeRate60Day":1.147059,"changeRate5Day":-0.075949,"roa":-0.045383,"earningTime":"盤前","roe":-0.316263,"lyrEps":-1.293801,"shares":253685653,"amplitude":0.078027,"preClose":16.02,"low":16.65,"lyrPeRate":0,"pbRate":0.84979,"impliedVol":1.342,"week52High":22.26,"changeRate":0.093633,"longInitialMargin":0.25,"earningDate":1742313600000,"amount":54157831.223675,"committee":-0.219512,"changeRate20Day":0.15339,"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.020000457763672,"latestTime":"20250305 04:00 EST","volume":63279,"amount":1040857,"timestamp":1741165201329},"bidSize":400,"change":1.5,"marketValue":4444572640.559999,"shortable":3,"turnoverRate":0.024635,"open":16.88,"impliedVolPercentile":0.552},{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"萬國數據","postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.44,"latestTime":"19:59 EST","volume":207947,"amount":7418757.9618,"timestamp":1741136354686},"volumeRatio":1.228087,"changeRateMTD":0.018265,"dividePrice":0,"high":39.96,"changeRateQTD":0.630682,"changeRateWTD":0.018265,"week52Low":5.85,"changeRateYTD":0.630682,"changeRate5Min":0.002328,"askSize":723,"floatMarketCap":4875661346.219999,"latestPrice":38.745,"askPrice":38.79,"peRate":0,"eps":-3.087805,"divideRate":0,"bidPrice":38.7,"market":"US","volume":3630359,"preHourTrading":{"tag":"盘前","latestPrice":37.5009,"preClose":35.44,"latestTime":"09:29 EST","volume":58371,"amount":2219055.050916,"timestamp":1741184998210},"changeRate60Day":0.915225,"changeRate5Day":-0.03355,"roa":0.007305,"roe":-0.16596,"lyrEps":-3.337833,"shares":194397612,"amplitude":0.077878,"preClose":35.44,"low":37.2,"lyrPeRate":0,"pbRate":0.404535,"impliedVol":1.1311,"week52High":52.5,"changeRate":0.093256,"longInitialMargin":0.25,"amount":140102534.119106,"committee":-0.365439,"changeRate20Day":0.486191,"overnightTrading":{"tag":"夜盘","latestPrice":38.130001068115234,"preClose":35.439998626708984,"latestTime":"20250305 04:00 EST","volume":66151,"amount":2504040,"timestamp":1741165201314},"bidSize":336,"change":3.305,"marketValue":7531935476.94,"shortable":3,"turnoverRate":0.028849,"open":37.41,"impliedVolPercentile":0.884},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.862394,"changeRateMTD":0.077187,"dividePrice":0,"high":17.33,"changeRateQTD":0.248913,"changeRateWTD":0.077187,"week52Low":10.57,"changeRateYTD":0.248913,"changeRate5Min":0.000581,"askSize":501,"floatMarketCap":5790960000,"latestPrice":17.235,"askPrice":17.25,"peRate":37.539697,"eps":0.459114,"divideRate":0,"bidPrice":17.24,"market":"US","volume":2314968,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.281413,"changeRate5Day":0.091514,"roa":0.035096,"earningTime":"盤前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.380849,"pbRate":0.533614,"impliedVol":0.6934,"week52High":22.74,"changeRate":0.069832,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":39505296.638763,"committee":0.223857,"changeRate20Day":0.130164,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":790,"change":1.125,"marketValue":7808777820.719999,"shortable":3,"turnoverRate":0.00689,"open":16.54,"impliedVolPercentile":0.844},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"騰訊音樂","postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"volumeRatio":1.151832,"changeRateMTD":0.109516,"dividePrice":0.9715,"high":13.62,"changeRateQTD":0.19163,"changeRateWTD":0.109516,"week52Low":9.145,"changeRateYTD":0.19163,"changeRate5Min":0,"askSize":397,"floatMarketCap":9575700000,"latestPrice":13.525,"askPrice":13.53,"peRate":24.840899,"eps":0.544465,"divideRate":0.07183,"bidPrice":13.52,"market":"US","volume":5452865,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.65,"latestTime":"09:29 EST","volume":8073,"amount":104532.328251,"timestamp":1741184999381},"changeRate60Day":0.109516,"changeRate5Day":0.046017,"roa":0.054333,"earningTime":"盤前","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.050593,"preClose":12.65,"low":12.98,"lyrPeRate":30.424846,"pbRate":0.365597,"impliedVol":0.6765,"week52High":15.77,"changeRate":0.06917,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":73087978.289151,"committee":0.313742,"changeRate20Day":0.126145,"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.649999618530273,"latestTime":"20250305 04:00 EST","volume":5121,"amount":65150,"timestamp":1741165201323},"bidSize":760,"change":0.875,"marketValue":23209943183.25,"shortable":3,"turnoverRate":0.007702,"open":13,"impliedVolPercentile":0.928},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964815,"nameCN":"老虎證券","postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.08,"latestTime":"19:56 EST","volume":111583,"amount":794188.5298,"timestamp":1741136179698},"volumeRatio":0.896563,"changeRateMTD":0.041436,"dividePrice":0,"high":7.6,"changeRateQTD":0.167183,"changeRateWTD":0.041436,"week52Low":3.1,"changeRateYTD":0.167183,"changeRate5Min":0.000664,"askSize":1038,"floatMarketCap":798974705.1,"latestPrice":7.54,"askPrice":7.55,"peRate":39.132442,"eps":0.192679,"divideRate":0,"bidPrice":7.54,"market":"US","volume":3773277,"preHourTrading":{"tag":"盘前","latestPrice":7.36,"preClose":7.08,"latestTime":"09:29 EST","volume":74077,"amount":546367.188059,"timestamp":1741184971371},"changeRate60Day":0.280136,"changeRate5Day":-0.02458,"roa":0.006378,"roe":0.060949,"lyrEps":0.210056,"shares":186895897,"amplitude":0.058616,"preClose":7.08,"low":7.185,"lyrPeRate":35.89519,"pbRate":2.621961,"impliedVol":1.0127,"week52High":14.48,"changeRate":0.064972,"longInitialMargin":0.25,"amount":28156816.906793,"committee":-0.293458,"changeRate20Day":0.044321,"overnightTrading":{"tag":"夜盘","latestPrice":7.420000076293945,"preClose":7.079999923706055,"latestTime":"20250305 04:00 EST","volume":59449,"amount":437634,"timestamp":1741165201328},"bidSize":567,"change":0.46,"marketValue":1409195063.38,"shortable":3,"turnoverRate":0.035609,"open":7.3684,"impliedVolPercentile":0.86},{"symbol":"TMC","shortMargin":0.3,"floatShares":172655098,"nameCN":"The Metals Company","postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.68,"latestTime":"19:58 EST","volume":41105,"amount":69109.9806,"timestamp":1741136314641},"volumeRatio":1.545738,"changeRateMTD":0.038012,"dividePrice":0,"high":1.82,"changeRateQTD":0.584821,"changeRateWTD":0.038012,"week52Low":0.721,"changeRateYTD":0.584821,"changeRate5Min":0.005666,"askSize":3500,"floatMarketCap":306462798.95,"latestPrice":1.775,"askPrice":1.78,"peRate":0,"eps":-0.318763,"divideRate":0,"bidPrice":1.77,"market":"US","volume":1457765,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.68,"latestTime":"09:27 EST","volume":20923,"amount":37005.660626,"timestamp":1741184853250},"changeRate60Day":0.967849,"changeRate5Day":-0.045699,"roa":-0.824439,"roe":-5.862728,"lyrEps":-0.255612,"shares":341762700,"amplitude":0.071429,"preClose":1.68,"low":1.7,"lyrPeRate":0,"pbRate":-28.256034,"impliedVol":1.4021,"week52High":2.55,"changeRate":0.056548,"longInitialMargin":0.25,"amount":2585218.449791,"committee":-0.346154,"changeRate20Day":0.026012,"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.6799999475479126,"latestTime":"20250305 04:00 EST","volume":2380,"amount":4016,"timestamp":1741165201172},"bidSize":1700,"change":0.095,"marketValue":606628792.5,"shortable":0,"turnoverRate":0.008443,"open":1.72,"impliedVolPercentile":0.756},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910840,"nameCN":"汽車之家","postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6,"latestTime":"16:05 EST","volume":14935,"amount":442076,"timestamp":1741122308639},"volumeRatio":1.032071,"changeRateMTD":0.088031,"dividePrice":8.394,"high":31.4,"changeRateQTD":0.20501,"changeRateWTD":0.088031,"week52Low":21.89,"changeRateYTD":0.20501,"changeRate5Min":0.001762,"askSize":5,"floatMarketCap":2029761966.8,"latestPrice":31.27,"askPrice":31.28,"peRate":17.135345,"eps":1.824883,"divideRate":0.268436,"bidPrice":31.19,"market":"US","volume":338230,"preHourTrading":{"tag":"盘前","latestPrice":29.86,"preClose":29.6,"latestTime":"08:01 EST","volume":50,"amount":1493,"timestamp":1741179717618},"changeRate60Day":0.117185,"changeRate5Day":0.082007,"roa":0.020544,"roe":0.064452,"lyrEps":1.830185,"shares":121110968,"amplitude":0.054054,"preClose":29.6,"low":29.8,"lyrPeRate":17.085704,"pbRate":0.158115,"impliedVol":0.3588,"week52High":34.7,"changeRate":0.056419,"longInitialMargin":0.25,"amount":10435611.68499,"committee":-0.25,"changeRate20Day":0.117984,"overnightTrading":{"tag":"夜盘","latestPrice":29.6200008392334,"preClose":29.600000381469727,"latestTime":"20250305 04:00 EST","volume":5449,"amount":156143,"timestamp":1741165200000},"bidSize":3,"change":1.67,"marketValue":3787139969.36,"shortable":3,"turnoverRate":0.005211,"open":29.8,"impliedVolPercentile":0.388},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"新東方","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.03,"latestTime":"19:59 EST","volume":12089,"amount":556988.76,"timestamp":1741136387986},"volumeRatio":0.499099,"changeRateMTD":0.009567,"dividePrice":0,"high":48.84,"changeRateQTD":-0.24369,"changeRateWTD":0.009567,"week52Low":44.46,"changeRateYTD":-0.24369,"changeRate5Min":0.000412,"askSize":180,"floatMarketCap":5851958421.24,"latestPrice":48.54,"askPrice":48.59,"peRate":21.167214,"eps":2.293169,"divideRate":0,"bidPrice":48.45,"market":"US","volume":560151,"preHourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":46.03,"latestTime":"08:20 EST","volume":311,"amount":14758.239717,"timestamp":1741180816790},"changeRate60Day":-0.242628,"changeRate5Day":0.026433,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.049122,"preClose":46.03,"low":46.5789,"lyrPeRate":25.926343,"pbRate":2.145422,"impliedVol":0.6274,"week52High":97.305,"changeRate":0.05453,"longInitialMargin":0.25,"amount":26964771.339386,"committee":-0.773399,"changeRate20Day":0.002064,"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":46.029998779296875,"latestTime":"20250305 04:00 EST","volume":2610,"amount":122862,"timestamp":1741165201286},"bidSize":23,"change":2.510002,"marketValue":7937689553.82,"shortable":3,"turnoverRate":0.004646,"open":46.83,"impliedVolPercentile":0.908},{"symbol":"MTEX","shortMargin":0.3,"floatShares":793708,"nameCN":"寰泰生技","postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.39,"latestTime":"17:16 EST","volume":3,"amount":34.1,"timestamp":1741126613959},"volumeRatio":3.627635,"changeRateMTD":0.035398,"dividePrice":0.2,"high":11.9,"changeRateQTD":-0.128816,"changeRateWTD":0.035398,"week52Low":6.75,"changeRateYTD":-0.128816,"changeRate5Min":0,"askSize":105,"floatMarketCap":9286383.6,"latestPrice":11.7,"askPrice":12.04,"peRate":0,"eps":-0.813306,"divideRate":0.017094,"bidPrice":10.38,"market":"US","volume":3796,"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.14,"latestTime":"09:28 EST","volume":1,"amount":11.39,"timestamp":1741184927697},"changeRate60Day":0.114286,"changeRate5Day":0.054054,"roa":-0.004409,"roe":-0.147639,"lyrEps":-1.199892,"shares":1884814,"amplitude":0.098743,"preClose":11.14,"low":10.8,"lyrPeRate":0,"pbRate":2.205453,"impliedVol":0,"week52High":16.49,"changeRate":0.050269,"longInitialMargin":0.25,"amount":42459.296955,"committee":-0.02439,"changeRate20Day":-0.023372,"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.390000343322754,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.559999,"marketValue":22052323.8,"shortable":3,"turnoverRate":0.004783,"open":10.8,"impliedVolPercentile":0},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"嗶哩嗶哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.675352,"changeRateMTD":0.078909,"dividePrice":0,"high":22.11,"changeRateQTD":0.211761,"changeRateWTD":0.078909,"week52Low":9.86,"changeRateYTD":0.211761,"changeRate5Min":0.001369,"askSize":217,"floatMarketCap":6307064913.765,"latestPrice":21.945,"askPrice":21.95,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":21.94,"market":"US","volume":6148003,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":20.94,"latestTime":"09:29 EST","volume":34235,"amount":734688.5776,"timestamp":1741184985044},"changeRate60Day":0.144757,"changeRate5Day":0.036119,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04298,"preClose":20.94,"low":21.21,"lyrPeRate":0,"pbRate":0.646425,"impliedVol":0.7853,"week52High":31.77,"changeRate":0.047994,"longInitialMargin":0.25,"amount":132953379.207428,"committee":0.840324,"changeRate20Day":0.242639,"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":20.940000534057617,"latestTime":"20250305 04:00 EST","volume":81304,"amount":1733323,"timestamp":1741165201332},"bidSize":2501,"change":1.004999,"marketValue":9120026847.855,"shortable":3,"turnoverRate":0.021392,"open":21.535,"impliedVolPercentile":0.472},{"symbol":"NCSM","shortMargin":0.3,"floatShares":780100,"nameCN":"Ncs Multistage Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"17:18 EST","volume":6,"amount":148.2,"timestamp":1741126707072},"volumeRatio":0.843216,"changeRateMTD":-0.054723,"dividePrice":0,"high":25.4563,"changeRateQTD":-0.019403,"changeRateWTD":-0.054723,"week52Low":14.75,"changeRateYTD":-0.019403,"changeRate5Min":0,"askSize":211,"floatMarketCap":19858459.63,"latestPrice":25.4563,"askPrice":25.46,"peRate":1.517865,"eps":16.771118,"divideRate":0,"bidPrice":24.87,"market":"US","volume":2218,"changeRate60Day":-0.009482,"changeRate5Day":-0.101119,"roa":-0.000725,"roe":0.484332,"lyrEps":-1.274969,"shares":2502812,"amplitude":0.054002,"preClose":24.54,"low":24.1311,"lyrPeRate":0,"pbRate":0.663401,"impliedVol":0,"week52High":31.82,"changeRate":0.037339,"longInitialMargin":0.25,"amount":55778.5998,"committee":-0.981221,"changeRate20Day":-0.139987,"overnightTrading":{"tag":"夜盘","latestPrice":24.540000915527344,"preClose":24.540000915527344,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2,"change":0.9163,"marketValue":63712333.1156,"shortable":3,"turnoverRate":0.002843,"open":24.75,"impliedVolPercentile":0},{"symbol":"QD","shortMargin":0.3,"floatShares":121052982,"nameCN":"趣店","postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:05 EST","volume":24,"amount":64.08,"timestamp":1741122307263},"volumeRatio":0.822854,"changeRateMTD":-0.008961,"dividePrice":0,"high":2.82,"changeRateQTD":-0.019504,"changeRateWTD":-0.008961,"week52Low":1.52,"changeRateYTD":-0.019504,"changeRate5Min":0,"askSize":398,"floatMarketCap":334711495.23,"latestPrice":2.765,"askPrice":2.77,"peRate":103.110086,"eps":0.026816,"divideRate":0,"bidPrice":2.76,"market":"US","volume":194953,"preHourTrading":{"tag":"盘前","latestPrice":2.6895,"preClose":2.67,"latestTime":"09:07 EST","volume":23,"amount":60.816,"timestamp":1741183646920},"changeRate60Day":-0.059524,"changeRate5Day":-0.046552,"roa":-0.013404,"roe":0.003505,"lyrEps":0.025399,"shares":189403851,"amplitude":0.041199,"preClose":2.67,"low":2.71,"lyrPeRate":108.862554,"pbRate":0.045725,"impliedVol":0.599,"week52High":3.34,"changeRate":0.035581,"longInitialMargin":0.25,"amount":537828.068686,"committee":-0.542636,"changeRate20Day":-0.008961,"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.6700000762939453,"latestTime":"20250305 04:00 EST","volume":200,"amount":548,"timestamp":1741165200000},"bidSize":118,"change":0.095,"marketValue":523701648.015,"shortable":3,"turnoverRate":0.00161,"open":2.71,"impliedVolPercentile":0.54},{"symbol":"SY","shortMargin":0.3,"floatShares":52279413,"nameCN":"新氧","postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.9,"latestTime":"18:05 EST","volume":6756,"amount":6080.072,"timestamp":1741129532318},"volumeRatio":0.742446,"changeRateMTD":-0.01861,"dividePrice":0,"high":0.935,"changeRateQTD":0.105542,"changeRateWTD":-0.01861,"week52Low":0.6642,"changeRateYTD":0.105542,"changeRate5Min":0,"askSize":534,"floatMarketCap":47971589.3688,"latestPrice":0.9176,"askPrice":0.935,"peRate":18.643964,"eps":0.049217,"divideRate":0,"bidPrice":0.9001,"market":"US","volume":40450,"changeRate60Day":0.205782,"changeRate5Day":-0.0631,"roa":-0.00589,"roe":0.015719,"lyrEps":0.02973,"shares":101622248,"amplitude":0.072733,"preClose":0.8923,"low":0.8701,"lyrPeRate":30.864447,"pbRate":0.038397,"impliedVol":0.994,"week52High":1.42,"changeRate":0.028354,"longInitialMargin":0.25,"amount":36778.741422,"committee":-0.996262,"changeRate20Day":0.029623,"overnightTrading":{"tag":"夜盘","latestPrice":0.8999999761581421,"preClose":0.8999999761581421,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1,"change":0.0253,"marketValue":93248574.7648,"shortable":3,"turnoverRate":0.000774,"open":0.9,"impliedVolPercentile":0.996},{"symbol":"RLX","shortMargin":0.3,"floatShares":565087353,"nameCN":"霧芯科技","postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.29,"latestTime":"19:57 EST","volume":128813,"amount":292761.9835,"timestamp":1741136236000},"volumeRatio":0.467327,"changeRateMTD":-0.056225,"dividePrice":0.068,"high":2.36,"changeRateQTD":0.087963,"changeRateWTD":-0.056225,"week52Low":1.5,"changeRateYTD":0.087963,"changeRate5Min":0.004274,"askSize":1373,"floatMarketCap":1327955279.55,"latestPrice":2.35,"askPrice":2.35,"peRate":33.315376,"eps":0.070538,"divideRate":0.028936,"bidPrice":2.34,"market":"US","volume":1805082,"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.29,"latestTime":"09:06 EST","volume":257,"amount":598.24938,"timestamp":1741183616703},"changeRate60Day":0.284153,"changeRate5Day":0,"roa":-0.008948,"earningTime":"盤前","roe":0.04134,"lyrEps":0.057461,"shares":1271601744,"amplitude":0.026201,"preClose":2.29,"low":2.3,"lyrPeRate":40.897304,"pbRate":0.190785,"impliedVol":0.7069,"week52High":2.69,"changeRate":0.026201,"longInitialMargin":0.25,"earningDate":1741881600000,"amount":4183143.467669,"committee":0.447929,"changeRate20Day":0.039823,"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.2899999618530273,"latestTime":"20250305 04:00 EST","volume":3750,"amount":8620,"timestamp":1741165201281},"bidSize":3601,"change":0.06,"marketValue":2988264098.4,"shortable":3,"turnoverRate":0.003194,"open":2.3399,"impliedVolPercentile":0.652},{"symbol":"HTHT","shortMargin":0.3,"floatShares":192667436,"nameCN":"華住","postHourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.62,"latestTime":"17:36 EST","volume":145796,"amount":5339061,"timestamp":1741127790542},"volumeRatio":0.883941,"changeRateMTD":0.044302,"dividePrice":0.61,"high":37.77,"changeRateQTD":0.134726,"changeRateWTD":0.044302,"week52Low":27.03,"changeRateYTD":0.134726,"changeRate5Min":0,"askSize":822,"floatMarketCap":7221175501.28,"latestPrice":37.48,"askPrice":37.49,"peRate":22.538179,"eps":1.662956,"divideRate":0.016275,"bidPrice":37.47,"market":"US","volume":854834,"preHourTrading":{"tag":"盘前","latestPrice":37.21,"preClose":36.62,"latestTime":"09:28 EST","volume":5729,"amount":210853.072164,"timestamp":1741184880021},"changeRate60Day":0.136102,"changeRate5Day":0.013247,"roa":0.05066,"roe":0.283551,"lyrEps":1.809805,"shares":313334441,"amplitude":0.03195,"preClose":36.62,"low":36.6,"lyrPeRate":20.709413,"pbRate":0.968,"impliedVol":0.5394,"week52High":42.98,"changeRate":0.023484,"longInitialMargin":0.25,"amount":31879307.431236,"committee":-0.518006,"changeRate20Day":0.168329,"overnightTrading":{"tag":"夜盘","latestPrice":36.619998931884766,"preClose":36.619998931884766,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":261,"change":0.860001,"marketValue":11743774848.679998,"shortable":3,"turnoverRate":0.004437,"open":36.795,"impliedVolPercentile":0.78},{"symbol":"LI","shortMargin":0.3,"floatShares":590000000,"nameCN":"理想汽車","postHourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":27.67,"latestTime":"19:58 EST","volume":60490,"amount":1676604.4831,"timestamp":1741136289767},"volumeRatio":0.523504,"changeRateMTD":-0.07875,"dividePrice":0,"high":28.77,"changeRateQTD":0.180075,"changeRateWTD":-0.07875,"week52Low":17.44,"changeRateYTD":0.180075,"changeRate5Min":0.000707,"askSize":1110,"floatMarketCap":16702900000,"latestPrice":28.31,"askPrice":28.32,"peRate":20.723378,"eps":1.36609,"divideRate":0,"bidPrice":28.31,"market":"US","volume":3322956,"preHourTrading":{"tag":"盘前","latestPrice":28.439,"preClose":27.67,"latestTime":"09:29 EST","volume":32146,"amount":907355.696264,"timestamp":1741184990953},"changeRate60Day":0.262712,"changeRate5Day":-0.139906,"roa":0.028878,"earningTime":"盤前","roe":0.169694,"lyrEps":1.67754,"shares":1061010134,"amplitude":0.022046,"preClose":27.67,"low":28.16,"lyrPeRate":16.875902,"pbRate":0.451044,"impliedVol":0.7521,"week52High":40.13,"changeRate":0.02313,"longInitialMargin":0.25,"earningDate":1741881600000,"amount":94572947.254852,"committee":-0.539528,"changeRate20Day":0.167423,"overnightTrading":{"tag":"夜盘","latestPrice":28.190000534057617,"preClose":27.670000076293945,"latestTime":"20250305 04:00 EST","volume":96354,"amount":2691453,"timestamp":1741165201323},"bidSize":332,"change":0.639999,"marketValue":30037196893.539997,"shortable":3,"turnoverRate":0.005632,"open":28.42,"impliedVolPercentile":0.852}]}}}