美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

昨日強勢股

788.88

+24.983.27%

漲家數：27

跌家數：25

平家數：5

市盈率：- -

高：793.54

開：764.03

低：764.01

收：763.92

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4563?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":788.9007,"timestamp":1741198377263,"preClose":763.92444,"halted":0,"volume":47926075,"delay":0,"changeRate":0.032695,"change":24.976257,"pbRate":2.272923,"amount":781529823.255818,"amplitude":0.038651,"prevYearClose":733.5465,"fiveDayClose":821.2565,"twentyDayClose":738.3862,"turnoverRate":0.008542,"marketCap":145007474204,"floatMarketCap":83614019711,"peRate":56.231912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":793.5407,"amplitude":0.038651,"preClose":763.92444,"low":764.0141,"pbRate":"2.272923","latestPrice":788.88214,"volume":47927507,"delay":0,"open":764.0258,"prevYearClose":733.5465,"prevWeekClose":790.6026,"prevMonthClose":790.6026,"prevQuarterClose":733.5465,"fiveDayClose":821.2565,"twentyDayClose":738.3862,"sixtyDayClose":735.2145,"secType":"PLATE","market":"US","turnoverRate":0.008542,"peRate":56.231912,"marketCap":145007474204,"floatMarketCap":83614019711,"timestamp":1741198378994,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":27,"down":25,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"金山雲","postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.02,"latestTime":"19:59 EST","volume":31299,"amount":511890.4806,"timestamp":1741136398510},"volumeRatio":1.462572,"changeRateMTD":0.074097,"dividePrice":0,"high":17.9,"changeRateQTD":0.672069,"changeRateWTD":0.074097,"week52Low":2.02,"changeRateYTD":0.672069,"changeRate5Min":-0.001707,"askSize":22,"floatMarketCap":2210040000,"latestPrice":17.54,"askPrice":17.55,"peRate":0,"eps":-1.211618,"divideRate":0,"bidPrice":17.53,"market":"US","volume":3091581,"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":16.02,"latestTime":"09:29 EST","volume":235600,"amount":3966990.8632,"timestamp":1741184978639},"changeRate60Day":1.14951,"changeRate5Day":-0.074895,"roa":-0.045383,"earningTime":"盤前","roe":-0.316263,"lyrEps":-1.293801,"shares":253685653,"amplitude":0.078027,"preClose":16.02,"low":16.65,"lyrPeRate":0,"pbRate":0.85076,"impliedVol":1.3419,"week52High":22.26,"changeRate":0.094881,"longInitialMargin":0.25,"earningDate":1742313600000,"amount":53939929.744343,"committee":0.871345,"changeRate20Day":0.154707,"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.020000457763672,"latestTime":"20250305 04:00 EST","volume":63279,"amount":1040857,"timestamp":1741165201329},"bidSize":320,"change":1.52,"marketValue":4449646353.62,"shortable":3,"turnoverRate":0.024536,"open":16.88,"impliedVolPercentile":0.552},{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"萬國數據","postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.44,"latestTime":"19:59 EST","volume":207947,"amount":7418757.9618,"timestamp":1741136354686},"volumeRatio":1.241836,"changeRateMTD":0.019185,"dividePrice":0,"high":39.96,"changeRateQTD":0.632155,"changeRateWTD":0.019185,"week52Low":5.85,"changeRateYTD":0.632155,"changeRate5Min":0.004403,"askSize":50,"floatMarketCap":4880065737.68,"latestPrice":38.78,"askPrice":38.77,"peRate":0,"eps":-3.087805,"divideRate":0,"bidPrice":38.61,"market":"US","volume":3606314,"preHourTrading":{"tag":"盘前","latestPrice":37.5009,"preClose":35.44,"latestTime":"09:29 EST","volume":58371,"amount":2219055.050916,"timestamp":1741184998210},"changeRate60Day":0.916955,"changeRate5Day":-0.032676,"roa":0.007305,"roe":-0.16596,"lyrEps":-3.337833,"shares":194397612,"amplitude":0.077878,"preClose":35.44,"low":37.2,"lyrPeRate":0,"pbRate":0.404901,"impliedVol":1.1424,"week52High":52.5,"changeRate":0.094244,"longInitialMargin":0.25,"amount":139169308.649818,"committee":0.6,"changeRate20Day":0.487534,"overnightTrading":{"tag":"夜盘","latestPrice":38.130001068115234,"preClose":35.439998626708984,"latestTime":"20250305 04:00 EST","volume":66151,"amount":2504040,"timestamp":1741165201314},"bidSize":200,"change":3.34,"marketValue":7538739393.360001,"shortable":3,"turnoverRate":0.028658,"open":37.41,"impliedVolPercentile":0.896},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"騰訊音樂","postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"volumeRatio":1.166334,"changeRateMTD":0.109926,"dividePrice":0.9715,"high":13.62,"changeRateQTD":0.19207,"changeRateWTD":0.109926,"week52Low":9.145,"changeRateYTD":0.19207,"changeRate5Min":-0.000702,"askSize":400,"floatMarketCap":9579240000,"latestPrice":13.53,"askPrice":13.54,"peRate":24.850082,"eps":0.544465,"divideRate":0.071803,"bidPrice":13.53,"market":"US","volume":5424219,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.65,"latestTime":"09:29 EST","volume":8073,"amount":104532.328251,"timestamp":1741184999381},"changeRate60Day":0.109926,"changeRate5Day":0.046404,"roa":0.054333,"earningTime":"盤前","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.050593,"preClose":12.65,"low":12.98,"lyrPeRate":30.436093,"pbRate":0.365732,"impliedVol":0.678,"week52High":15.77,"changeRate":0.069565,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":72700103.075249,"committee":0.093998,"changeRate20Day":0.126561,"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.649999618530273,"latestTime":"20250305 04:00 EST","volume":5121,"amount":65150,"timestamp":1741165201323},"bidSize":483,"change":0.88,"marketValue":23218523568.899998,"shortable":3,"turnoverRate":0.007661,"open":13,"impliedVolPercentile":0.928},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.869988,"changeRateMTD":0.076875,"dividePrice":0,"high":17.33,"changeRateQTD":0.248551,"changeRateWTD":0.076875,"week52Low":10.57,"changeRateYTD":0.248551,"changeRate5Min":0.002327,"askSize":664,"floatMarketCap":5789280000,"latestPrice":17.23,"askPrice":17.23,"peRate":37.528807,"eps":0.459114,"divideRate":0,"bidPrice":17.22,"market":"US","volume":2294201,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.281041,"changeRate5Day":0.091197,"roa":0.035096,"earningTime":"盤前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.366813,"pbRate":0.533459,"impliedVol":0.6945,"week52High":22.74,"changeRate":0.069522,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":39147950.79228,"committee":-0.029457,"changeRate20Day":0.129836,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":626,"change":1.119999,"marketValue":7806512436.96,"shortable":3,"turnoverRate":0.006828,"open":16.54,"impliedVolPercentile":0.848},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964815,"nameCN":"老虎證券","postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.08,"latestTime":"19:56 EST","volume":111583,"amount":794188.5298,"timestamp":1741136179698},"volumeRatio":0.911655,"changeRateMTD":0.040055,"dividePrice":0,"high":7.6,"changeRateQTD":0.165635,"changeRateWTD":0.040055,"week52Low":3.1,"changeRateYTD":0.165635,"changeRate5Min":0.001996,"askSize":1036,"floatMarketCap":797915056.95,"latestPrice":7.53,"askPrice":7.54,"peRate":39.080543,"eps":0.192679,"divideRate":0,"bidPrice":7.53,"market":"US","volume":3769188,"preHourTrading":{"tag":"盘前","latestPrice":7.36,"preClose":7.08,"latestTime":"09:29 EST","volume":74077,"amount":546367.188059,"timestamp":1741184971371},"changeRate60Day":0.278438,"changeRate5Day":-0.025873,"roa":0.006378,"roe":0.060949,"lyrEps":0.210056,"shares":186895897,"amplitude":0.058616,"preClose":7.08,"low":7.185,"lyrPeRate":35.847584,"pbRate":2.618484,"impliedVol":0.9994,"week52High":14.48,"changeRate":0.063559,"longInitialMargin":0.25,"amount":28126054.289497,"committee":0.51895,"changeRate20Day":0.042936,"overnightTrading":{"tag":"夜盘","latestPrice":7.420000076293945,"preClose":7.079999923706055,"latestTime":"20250305 04:00 EST","volume":59449,"amount":437634,"timestamp":1741165201328},"bidSize":3587,"change":0.45,"marketValue":1407326104.41,"shortable":3,"turnoverRate":0.03557,"open":7.3684,"impliedVolPercentile":0.856},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910840,"nameCN":"汽車之家","postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6,"latestTime":"16:05 EST","volume":14935,"amount":442076,"timestamp":1741122308639},"volumeRatio":1.04621,"changeRateMTD":0.089422,"dividePrice":8.394,"high":31.4,"changeRateQTD":0.206551,"changeRateWTD":0.089422,"week52Low":21.89,"changeRateYTD":0.206551,"changeRate5Min":0.004169,"askSize":106,"floatMarketCap":2032358400.4,"latestPrice":31.31,"askPrice":31.32,"peRate":17.157264,"eps":1.824883,"divideRate":0.268093,"bidPrice":31.13,"market":"US","volume":336822,"preHourTrading":{"tag":"盘前","latestPrice":29.86,"preClose":29.6,"latestTime":"08:01 EST","volume":50,"amount":1493,"timestamp":1741179717618},"changeRate60Day":0.118614,"changeRate5Day":0.083391,"roa":0.020544,"roe":0.064452,"lyrEps":1.830185,"shares":121110968,"amplitude":0.054054,"preClose":29.6,"low":29.8,"lyrPeRate":17.10756,"pbRate":0.158318,"impliedVol":0.3493,"week52High":34.7,"changeRate":0.05777,"longInitialMargin":0.25,"amount":10391646.878494,"committee":-0.90991,"changeRate20Day":0.119414,"overnightTrading":{"tag":"夜盘","latestPrice":29.6200008392334,"preClose":29.600000381469727,"latestTime":"20250305 04:00 EST","volume":5449,"amount":156143,"timestamp":1741165200000},"bidSize":5,"change":1.709999,"marketValue":3791984408.08,"shortable":3,"turnoverRate":0.005189,"open":29.8,"impliedVolPercentile":0.372},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"新東方","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.03,"latestTime":"19:59 EST","volume":12089,"amount":556988.76,"timestamp":1741136387986},"volumeRatio":0.503695,"changeRateMTD":0.009151,"dividePrice":0,"high":48.84,"changeRateQTD":-0.244001,"changeRateWTD":0.009151,"week52Low":44.46,"changeRateYTD":-0.244001,"changeRate5Min":0.000412,"askSize":15,"floatMarketCap":5849547231.120001,"latestPrice":48.52,"askPrice":48.58,"peRate":21.158493,"eps":2.293169,"divideRate":0,"bidPrice":48.46,"market":"US","volume":555347,"preHourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":46.03,"latestTime":"08:20 EST","volume":311,"amount":14758.239717,"timestamp":1741180816790},"changeRate60Day":-0.24294,"changeRate5Day":0.02601,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.049122,"preClose":46.03,"low":46.5789,"lyrPeRate":25.915661,"pbRate":2.144538,"impliedVol":0.6201,"week52High":97.305,"changeRate":0.054095,"longInitialMargin":0.25,"amount":26731978.580662,"committee":0.769231,"changeRate20Day":0.001652,"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":46.029998779296875,"latestTime":"20250305 04:00 EST","volume":2610,"amount":122862,"timestamp":1741165201286},"bidSize":115,"change":2.490002,"marketValue":7934418977.160001,"shortable":3,"turnoverRate":0.004606,"open":46.83,"impliedVolPercentile":0.892},{"symbol":"TMC","shortMargin":0.3,"floatShares":172655098,"nameCN":"The Metals Company","postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.68,"latestTime":"19:58 EST","volume":41105,"amount":69109.9806,"timestamp":1741136314641},"volumeRatio":1.569708,"changeRateMTD":0.032164,"dividePrice":0,"high":1.82,"changeRateQTD":0.575893,"changeRateWTD":0.032164,"week52Low":0.721,"changeRateYTD":0.575893,"changeRate5Min":-0.002825,"askSize":1100,"floatMarketCap":304736247.97,"latestPrice":1.765,"askPrice":1.77,"peRate":0,"eps":-0.318763,"divideRate":0,"bidPrice":1.76,"market":"US","volume":1454285,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.68,"latestTime":"09:27 EST","volume":20923,"amount":37005.660626,"timestamp":1741184853250},"changeRate60Day":0.956763,"changeRate5Day":-0.051075,"roa":-0.824439,"roe":-5.862728,"lyrEps":-0.255612,"shares":341762700,"amplitude":0.071429,"preClose":1.68,"low":1.7,"lyrPeRate":0,"pbRate":-28.096845,"impliedVol":1.3783,"week52High":2.55,"changeRate":0.050595,"longInitialMargin":0.25,"amount":2579052.695845,"committee":0.521739,"changeRate20Day":0.020231,"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.6799999475479126,"latestTime":"20250305 04:00 EST","volume":2380,"amount":4016,"timestamp":1741165201172},"bidSize":3500,"change":0.085,"marketValue":603211165.5,"shortable":0,"turnoverRate":0.008423,"open":1.72,"impliedVolPercentile":0.752},{"symbol":"MTEX","shortMargin":0.3,"floatShares":793708,"nameCN":"寰泰生技","postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.39,"latestTime":"17:16 EST","volume":3,"amount":34.1,"timestamp":1741126613959},"volumeRatio":3.692704,"changeRateMTD":0.035398,"dividePrice":0.2,"high":11.9,"changeRateQTD":-0.128816,"changeRateWTD":0.035398,"week52Low":6.75,"changeRateYTD":-0.128816,"changeRate5Min":0,"askSize":105,"floatMarketCap":9286383.6,"latestPrice":11.7,"askPrice":12.04,"peRate":0,"eps":-0.813306,"divideRate":0.017094,"bidPrice":10.38,"market":"US","volume":3796,"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.14,"latestTime":"09:28 EST","volume":1,"amount":11.39,"timestamp":1741184927697},"changeRate60Day":0.114286,"changeRate5Day":0.054054,"roa":-0.004409,"roe":-0.147639,"lyrEps":-1.199892,"shares":1884814,"amplitude":0.098743,"preClose":11.14,"low":10.8,"lyrPeRate":0,"pbRate":2.205453,"impliedVol":0,"week52High":16.49,"changeRate":0.050269,"longInitialMargin":0.25,"amount":42459.296955,"committee":-0.02439,"changeRate20Day":-0.023372,"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.390000343322754,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.559999,"marketValue":22052323.8,"shortable":3,"turnoverRate":0.004783,"open":10.8,"impliedVolPercentile":0},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"嗶哩嗶哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.691376,"changeRateMTD":0.077925,"dividePrice":0,"high":22.11,"changeRateQTD":0.210657,"changeRateWTD":0.077925,"week52Low":9.86,"changeRateYTD":0.210657,"changeRate5Min":0.004384,"askSize":300,"floatMarketCap":6301316848.225,"latestPrice":21.925,"askPrice":21.93,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":21.92,"market":"US","volume":6097436,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":20.94,"latestTime":"09:29 EST","volume":34235,"amount":734688.5776,"timestamp":1741184985044},"changeRate60Day":0.143714,"changeRate5Day":0.035175,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04298,"preClose":20.94,"low":21.21,"lyrPeRate":0,"pbRate":0.645836,"impliedVol":0.7868,"week52High":31.77,"changeRate":0.047039,"longInitialMargin":0.25,"amount":131834084.375969,"committee":0.937585,"changeRate20Day":0.241506,"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":20.940000534057617,"latestTime":"20250305 04:00 EST","volume":81304,"amount":1733323,"timestamp":1741165201332},"bidSize":9313,"change":0.984999,"marketValue":9111715135.075,"shortable":3,"turnoverRate":0.021216,"open":21.535,"impliedVolPercentile":0.472},{"symbol":"NCSM","shortMargin":0.3,"floatShares":780100,"nameCN":"Ncs Multistage Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"17:18 EST","volume":6,"amount":148.2,"timestamp":1741126707072},"volumeRatio":0.858341,"changeRateMTD":-0.054723,"dividePrice":0,"high":25.4563,"changeRateQTD":-0.019403,"changeRateWTD":-0.054723,"week52Low":14.75,"changeRateYTD":-0.019403,"changeRate5Min":0,"askSize":211,"floatMarketCap":19858459.63,"latestPrice":25.4563,"askPrice":25.46,"peRate":1.517865,"eps":16.771118,"divideRate":0,"bidPrice":24.58,"market":"US","volume":2218,"changeRate60Day":-0.009482,"changeRate5Day":-0.101119,"roa":-0.000725,"roe":0.484332,"lyrEps":-1.274969,"shares":2502812,"amplitude":0.054002,"preClose":24.54,"low":24.1311,"lyrPeRate":0,"pbRate":0.663401,"impliedVol":0,"week52High":31.82,"changeRate":0.037339,"longInitialMargin":0.25,"amount":55778.5998,"committee":-0.356913,"changeRate20Day":-0.139987,"overnightTrading":{"tag":"夜盘","latestPrice":24.540000915527344,"preClose":24.540000915527344,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.9163,"marketValue":63712333.1156,"shortable":3,"turnoverRate":0.002843,"open":24.75,"impliedVolPercentile":0},{"symbol":"QD","shortMargin":0.3,"floatShares":121052982,"nameCN":"趣店","postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:05 EST","volume":24,"amount":64.08,"timestamp":1741122307263},"volumeRatio":0.837614,"changeRateMTD":-0.008961,"dividePrice":0,"high":2.82,"changeRateQTD":-0.019504,"changeRateWTD":-0.008961,"week52Low":1.52,"changeRateYTD":-0.019504,"changeRate5Min":0,"askSize":298,"floatMarketCap":334711495.23,"latestPrice":2.765,"askPrice":2.77,"peRate":103.110086,"eps":0.026816,"divideRate":0,"bidPrice":2.76,"market":"US","volume":194953,"preHourTrading":{"tag":"盘前","latestPrice":2.6895,"preClose":2.67,"latestTime":"09:07 EST","volume":23,"amount":60.816,"timestamp":1741183646920},"changeRate60Day":-0.059524,"changeRate5Day":-0.046552,"roa":-0.013404,"roe":0.003505,"lyrEps":0.025399,"shares":189403851,"amplitude":0.041199,"preClose":2.67,"low":2.71,"lyrPeRate":108.862554,"pbRate":0.045725,"impliedVol":0.599,"week52High":3.34,"changeRate":0.035581,"longInitialMargin":0.25,"amount":537828.068686,"committee":-0.155039,"changeRate20Day":-0.008961,"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.6700000762939453,"latestTime":"20250305 04:00 EST","volume":200,"amount":548,"timestamp":1741165200000},"bidSize":218,"change":0.095,"marketValue":523701648.015,"shortable":3,"turnoverRate":0.00161,"open":2.71,"impliedVolPercentile":0.54},{"symbol":"SY","shortMargin":0.3,"floatShares":52279413,"nameCN":"新氧","postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.9,"latestTime":"18:05 EST","volume":6756,"amount":6080.072,"timestamp":1741129532318},"volumeRatio":0.755389,"changeRateMTD":-0.01861,"dividePrice":0,"high":0.935,"changeRateQTD":0.105542,"changeRateWTD":-0.01861,"week52Low":0.6642,"changeRateYTD":0.105542,"changeRate5Min":0.019556,"askSize":534,"floatMarketCap":47971589.3688,"latestPrice":0.9176,"askPrice":0.935,"peRate":18.643964,"eps":0.049217,"divideRate":0,"bidPrice":0.9001,"market":"US","volume":40430,"changeRate60Day":0.205782,"changeRate5Day":-0.0631,"roa":-0.00589,"roe":0.015719,"lyrEps":0.02973,"shares":101622248,"amplitude":0.072733,"preClose":0.8923,"low":0.8701,"lyrPeRate":30.864447,"pbRate":0.038397,"impliedVol":0.994,"week52High":1.42,"changeRate":0.028354,"longInitialMargin":0.25,"amount":36760.804842,"committee":-0.996262,"changeRate20Day":0.029623,"overnightTrading":{"tag":"夜盘","latestPrice":0.8999999761581421,"preClose":0.8999999761581421,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1,"change":0.0253,"marketValue":93248574.7648,"shortable":3,"turnoverRate":0.000773,"open":0.9,"impliedVolPercentile":0.996},{"symbol":"RLX","shortMargin":0.3,"floatShares":565087353,"nameCN":"霧芯科技","postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.29,"latestTime":"19:57 EST","volume":128813,"amount":292761.9835,"timestamp":1741136236000},"volumeRatio":0.474397,"changeRateMTD":-0.058394,"dividePrice":0.068,"high":2.36,"changeRateQTD":0.085463,"changeRateWTD":-0.058394,"week52Low":1.5,"changeRateYTD":0.085463,"changeRate5Min":0.001966,"askSize":3330,"floatMarketCap":1324903807.8438,"latestPrice":2.3446,"askPrice":2.35,"peRate":33.238822,"eps":0.070538,"divideRate":0.029003,"bidPrice":2.34,"market":"US","volume":1800099,"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.29,"latestTime":"09:06 EST","volume":257,"amount":598.24938,"timestamp":1741183616703},"changeRate60Day":0.281202,"changeRate5Day":-0.002298,"roa":-0.008948,"earningTime":"盤前","roe":0.04134,"lyrEps":0.057461,"shares":1271601744,"amplitude":0.026201,"preClose":2.29,"low":2.3,"lyrPeRate":40.803327,"pbRate":0.190347,"impliedVol":0.7097,"week52High":2.69,"changeRate":0.023843,"longInitialMargin":0.25,"earningDate":1741881600000,"amount":4171378.571681,"committee":0.06605,"changeRate20Day":0.037434,"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.2899999618530273,"latestTime":"20250305 04:00 EST","volume":3750,"amount":8620,"timestamp":1741165201281},"bidSize":3801,"change":0.0546,"marketValue":2981397448.9824,"shortable":3,"turnoverRate":0.003186,"open":2.3399,"impliedVolPercentile":0.66},{"symbol":"HTHT","shortMargin":0.3,"floatShares":192667436,"nameCN":"華住","postHourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.62,"latestTime":"17:36 EST","volume":145796,"amount":5339061,"timestamp":1741127790542},"volumeRatio":0.892998,"changeRateMTD":0.044023,"dividePrice":0.61,"high":37.77,"changeRateQTD":0.134423,"changeRateWTD":0.044023,"week52Low":27.03,"changeRateYTD":0.134423,"changeRate5Min":0.000267,"askSize":44,"floatMarketCap":7219248826.92,"latestPrice":37.47,"askPrice":37.49,"peRate":22.532166,"eps":1.662956,"divideRate":0.01628,"bidPrice":37.45,"market":"US","volume":848376,"preHourTrading":{"tag":"盘前","latestPrice":37.21,"preClose":36.62,"latestTime":"09:28 EST","volume":5729,"amount":210853.072164,"timestamp":1741184880021},"changeRate60Day":0.135799,"changeRate5Day":0.012976,"roa":0.05066,"roe":0.283551,"lyrEps":1.809805,"shares":313334441,"amplitude":0.03195,"preClose":36.62,"low":36.6,"lyrPeRate":20.703888,"pbRate":0.967742,"impliedVol":0.5448,"week52High":42.98,"changeRate":0.023211,"longInitialMargin":0.25,"amount":31637226.626862,"committee":0.828794,"changeRate20Day":0.168017,"overnightTrading":{"tag":"夜盘","latestPrice":36.619998931884766,"preClose":36.619998931884766,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":470,"change":0.850002,"marketValue":11740641504.27,"shortable":3,"turnoverRate":0.004403,"open":36.795,"impliedVolPercentile":0.8},{"symbol":"LI","shortMargin":0.3,"floatShares":590000000,"nameCN":"理想汽車","postHourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":27.67,"latestTime":"19:58 EST","volume":60490,"amount":1676604.4831,"timestamp":1741136289767},"volumeRatio":0.526802,"changeRateMTD":-0.079401,"dividePrice":0,"high":28.77,"changeRateQTD":0.179241,"changeRateWTD":-0.079401,"week52Low":17.44,"changeRateYTD":0.179241,"changeRate5Min":0.000354,"askSize":1276,"floatMarketCap":16691100000,"latestPrice":28.29,"askPrice":28.29,"peRate":20.708737,"eps":1.36609,"divideRate":0,"bidPrice":28.28,"market":"US","volume":3284967,"preHourTrading":{"tag":"盘前","latestPrice":28.439,"preClose":27.67,"latestTime":"09:29 EST","volume":32146,"amount":907355.696264,"timestamp":1741184990953},"changeRate60Day":0.26182,"changeRate5Day":-0.140513,"roa":0.028878,"earningTime":"盤前","roe":0.169694,"lyrEps":1.67754,"shares":1061010134,"amplitude":0.022046,"preClose":27.67,"low":28.16,"lyrPeRate":16.863979,"pbRate":0.450726,"impliedVol":0.755,"week52High":40.13,"changeRate":0.022407,"longInitialMargin":0.25,"earningDate":1741881600000,"amount":93499506.053879,"committee":-0.705882,"changeRate20Day":0.166598,"overnightTrading":{"tag":"夜盘","latestPrice":28.190000534057617,"preClose":27.670000076293945,"latestTime":"20250305 04:00 EST","volume":96354,"amount":2691453,"timestamp":1741165201323},"bidSize":220,"change":0.620001,"marketValue":30015976690.86,"shortable":3,"turnoverRate":0.005568,"open":28.42,"impliedVolPercentile":0.852}]}}}