美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

859.29

-31.0274-3.48%

漲家數：9

跌家數：42

平家數：4

市盈率：- -

高：890.30

開：890.30

低：842.65

收：890.35

成交量：3,717.00萬

成交額：6.37億

市值：1,500.56億

流通市值：868.59億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Pedevco Corp. US PED	0.7387	+5.80%	+0.0405	237.51萬	163.81萬	7,056.01萬
硃砂能源 US VET	11.785	+3.74%	+0.4250	235.70萬	2,694.29萬	18.07億
RPC Inc US RES	6.075	+1.25%	+0.0750	84.61萬	509.47萬	13.40億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	33.9199	+1.01%	+0.3399	37.90萬	1,263.77萬	5,087.99萬
Relay Therapeutics US RLAY	9.87	+0.82%	+0.0800	102.76萬	997.12萬	17.64億
Vista Energy US VIST	59	+0.19%	+0.1100	139.62萬	8,268.54萬	61.51億
PrimeEnergy Corporation US PNRG	205.91	+0.11%	+0.2300	1.39萬	284.29萬	3.37億
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	1.50億
洪恩 US IH	1.74	0.00%	0.0000	366.00	634.27	8,934.02萬
Houston American US HUSA	2.16	0.00%	0.0000	0.00	0.00	7,974.35萬
達達集團 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08億
ConforMIS, Inc. US CFMS	2.26	0.00%	0.0000	0.00	0.00	1,780.31萬
RCM Technologies US RCMT	19.02	-0.05%	-0.0100	2.32萬	44.36萬	1.41億
Bridgford Foods Corporation US BRID	7.0953	-0.49%	-0.0347	4,398.00	3.12萬	6,440.28萬
36氪 US KRKR	3.2327	-0.53%	-0.0173	872.00	2,845.19	637.09萬
Castor Maritime, Inc. US CTRM	2.21	-0.90%	-0.0200	13.36萬	30.06萬	2,135.38萬
南部燃氣股份有限公司 US TGS	29.4372	-0.95%	-0.2828	9.56萬	277.96萬	44.32億
寰泰生技 US MTEX	6.7475	-1.14%	-0.0775	458.00	3,096.00	1,282.65萬
Ncs Multistage Holdings Inc. US NCSM	40.46	-1.15%	-0.4700	4,190.00	16.86萬	1.03億
Immuneering Corp US IMRX	4.94	-1.20%	-0.0600	43.21萬	213.36萬	3.19億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4563?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":859.3229,"timestamp":1772556075753,"preClose":890.3503,"halted":0,"volume":37169281,"delay":0,"changeRate":-0.034849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-31.027405,"latestTime":"03-03 11:41:15 EST","open":890.2994,"high":890.2994,"low":842.6549,"amount":636533754.167142,"amplitude":0.053512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772571600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.322113,"peRate":28.404702,"turnoverRate":0.00702,"increases":9,"decrements":42,"flats":1,"marketCap":150055629013,"floatMarketCap":86859127835.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":890.2994,"amplitude":0.053512,"preClose":890.3503,"low":842.6549,"pbRate":"2.322113","latestPrice":859.29004,"volume":37169987,"delay":0,"open":890.2994,"prevYearClose":890.65686,"prevWeekClose":893.5997,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":920.9836,"twentyDayClose":942.3557,"sixtyDayClose":915.7731,"secType":"PLATE","market":"US","turnoverRate":0.00702,"peRate":28.404702,"marketCap":150055629013,"floatMarketCap":86859127835.75,"timestamp":1772556076256,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":9,"down":42,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PED","nameCN":"Pedevco Corp.","changeRate":0.058006,"change":0.0405,"latestPrice":0.7387,"close":0.7387,"volume":2375089,"market":"US","high":0.7498,"low":0.63,"preClose":0.6982,"open":0.655,"turnoverRate":0.087151,"peRate":7.031287,"amplitude":0.171584,"marketValue":70560145.3224,"askSize":5,"bidSize":200,"askPrice":0.7489,"bidPrice":0.7243,"week52High":0.8199,"week52Low":0.4318,"changeRate5Day":0.218776,"changeRate20Day":0.264897,"changeRate60Day":0.396936,"changeRateWTD":0.184384,"changeRateMTD":0.184384,"changeRateQTD":0.319343,"changeRateYTD":0.319343,"amount":1638068.747338,"eps":0.105059,"lyrEps":0.19935,"lyrPeRate":3.705543,"pbRate":0.611609,"volumeRatio":11.085613,"committee":0.95122,"roa":-0.015572,"roe":0.086154,"changeRate5Min":-0.012169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20131365.6088,"shortable":3,"shares":95519352,"floatShares":27252424,"preHourTrading":{"tag":"盘前","latestPrice":0.65,"preClose":0.6982,"latestTime":"09:27 EST","volume":467645,"amount":318938.398098,"timestamp":1772548025180,"change":-0.04820000000000002,"changeRate":-0.06903466055571472},"postHourTrading":{"tag":"盘后","latestPrice":0.7087,"preClose":0.6982,"latestTime":"19:58 EST","volume":45663,"amount":31868.513223,"timestamp":1772499530371,"change":0.010499999999999954,"changeRate":0.01503867086794608},"overnightTrading":{"tag":"夜盘","latestPrice":0.7006000280380249,"preClose":0.698199987411499,"latestTime":"20260303 04:00 EST","volume":43735,"amount":31169,"timestamp":1772528401581,"change":0.002400040626525879,"changeRate":0.003437468733598478},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"硃砂能源","changeRate":0.037412,"change":0.425,"latestPrice":11.785,"close":11.785,"volume":2356984,"market":"US","high":11.815,"low":11.15,"preClose":11.36,"open":11.6,"turnoverRate":0.016309,"peRate":0,"amplitude":0.058539,"marketValue":1806640500,"askSize":319,"bidSize":400,"askPrice":11.79,"bidPrice":11.78,"week52High":12,"week52Low":5.14,"changeRate5Day":0.119183,"changeRate20Day":0.251062,"changeRate60Day":0.305094,"changeRateWTD":0.094243,"changeRateMTD":0.094243,"changeRateQTD":0.41307,"changeRateYTD":0.41307,"amount":26942865.599968,"eps":-1.090044,"lyrEps":-0.208501,"lyrPeRate":0,"pbRate":0.66709,"volumeRatio":3.330302,"committee":0.112656,"roa":0.040545,"roe":0.037309,"changeRate5Min":0.010287,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.043275,"floatMarketCap":1703172548.665,"shortable":3,"shares":153300000,"floatShares":144520369,"preHourTrading":{"tag":"盘前","latestPrice":11.7375,"preClose":11.36,"latestTime":"09:24 EST","volume":17421,"amount":206467.786281,"timestamp":1772547878115,"change":0.3775000000000013,"changeRate":0.03323063380281702},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.36,"latestTime":"19:56 EST","volume":81941,"amount":931741.507685,"timestamp":1772499395151,"change":0.009999999999999787,"changeRate":0.0008802816901408263},"overnightTrading":{"tag":"夜盘","latestPrice":11.75,"preClose":11.359999656677246,"latestTime":"20260303 04:00 EST","volume":3141,"amount":36874,"timestamp":1772528401580,"change":0.3900003433227539,"changeRate":0.03433101717512089},"impliedVol":0.675,"impliedVolPercentile":0.5458},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.0125,"change":0.075,"latestPrice":6.075,"close":6.075,"volume":846134,"market":"US","high":6.125,"low":5.85,"preClose":6,"open":5.9,"turnoverRate":0.009416,"peRate":41.540736,"amplitude":0.045833,"marketValue":1339989935.625,"askSize":539,"bidSize":500,"askPrice":6.08,"bidPrice":6.07,"week52High":6.85,"week52Low":4.1,"changeRate5Day":0.010815,"changeRate20Day":-0.082326,"changeRate60Day":0.056522,"changeRateWTD":0.045611,"changeRateMTD":0.045611,"changeRateQTD":0.116728,"changeRateYTD":0.116728,"amount":5094711.126103,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":41.540734,"pbRate":1.219091,"volumeRatio":1.174192,"committee":-0.037536,"roa":0.025593,"roe":0.029465,"changeRate5Min":0.002475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.026337,"floatMarketCap":545912865,"shortable":3,"shares":220574475,"floatShares":89862200,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":6,"latestTime":"09:21 EST","volume":500,"amount":2997.99,"timestamp":1772547703885,"change":-0.009999999999999787,"changeRate":-0.0016666666666666312},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6,"latestTime":"19:37 EST","volume":43111,"amount":258796.7082,"timestamp":1772498256336,"change":0.09999999999999964,"changeRate":0.016666666666666607},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6,"latestTime":"20260303 04:00 EST","volume":58716,"amount":352305,"timestamp":1772528401452,"change":0.17999982833862305,"changeRate":0.029999971389770508},"impliedVol":0.7996,"impliedVolPercentile":0.4462},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.010122,"change":0.3399,"latestPrice":33.9199,"close":33.9199,"volume":379007,"market":"US","high":35.085,"low":32,"preClose":33.58,"open":34.5,"turnoverRate":0.252671,"peRate":4.835649,"amplitude":0.09187,"marketValue":50879850,"askSize":200,"bidSize":200,"askPrice":33.83,"bidPrice":33.6,"week52High":35.085,"week52Low":10.2801,"changeRate5Day":0.163234,"changeRate20Day":0.535532,"changeRate60Day":0.665189,"changeRateWTD":0.113588,"changeRateMTD":0.113588,"changeRateQTD":0.93828,"changeRateYTD":0.93828,"amount":12637657.79015,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":5.444576,"pbRate":0,"volumeRatio":5.69389,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50879850,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":34.77,"preClose":33.58,"latestTime":"09:29 EST","volume":20458,"amount":722519.359432,"timestamp":1772548189143,"change":1.1900000000000048,"changeRate":0.035437760571769054},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.58,"latestTime":"19:58 EST","volume":9858,"amount":331028.9791,"timestamp":1772499539266,"change":0.4200000000000017,"changeRate":0.012507444907683195},"overnightTrading":{"tag":"夜盘","latestPrice":36.5,"preClose":33.58000183105469,"latestTime":"20260303 04:00 EST","volume":15603,"amount":544066,"timestamp":1772528401676,"change":2.9199981689453125,"changeRate":0.08695646246942448},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.008172,"change":0.08,"latestPrice":9.87,"close":9.87,"volume":1027590,"market":"US","high":9.92,"low":9.29,"preClose":9.79,"open":9.56,"turnoverRate":0.010523,"peRate":0,"amplitude":0.064351,"marketValue":1764023734.83,"askSize":3,"bidSize":343,"askPrice":9.9,"bidPrice":9.87,"week52High":11.4253,"week52Low":1.775,"changeRate5Day":0.075163,"changeRate20Day":0.211043,"changeRate60Day":0.260536,"changeRateWTD":-0.038012,"changeRateMTD":-0.038012,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":9971206.613503,"eps":-1.611309,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":3.110824,"volumeRatio":1.001932,"committee":0.982659,"roa":-0.253527,"roe":-0.411166,"changeRate5Min":0.004069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":963832149,"shortable":3,"shares":178725809,"floatShares":97652700,"preHourTrading":{"tag":"盘前","latestPrice":9.56,"preClose":9.79,"latestTime":"09:29 EST","volume":9261,"amount":90177.311259,"timestamp":1772548199999,"change":-0.22999999999999865,"changeRate":-0.023493360572012123},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.79,"latestTime":"19:37 EST","volume":48247,"amount":472536.9993,"timestamp":1772498279045,"change":0.13000000000000078,"changeRate":0.01327885597548527},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.789999961853027,"latestTime":"20260303 04:00 EST","volume":82,"amount":809,"timestamp":1772528400009,"change":0.07999992370605469,"changeRate":0.008171595916013926},"impliedVol":0.9004,"impliedVolPercentile":0.4223},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.001868,"change":0.11,"latestPrice":59,"close":59,"volume":1396209,"market":"US","high":60.3894,"low":58,"preClose":58.89,"open":58.755,"turnoverRate":0.016034,"peRate":8.79678,"amplitude":0.040574,"marketValue":6151128308,"askSize":100,"bidSize":1,"askPrice":59.1,"bidPrice":58.93,"week52High":62.42,"week52Low":31.63,"changeRate5Day":0.026087,"changeRate20Day":-0.020422,"changeRate60Day":0.106942,"changeRateWTD":0.021822,"changeRateMTD":0.021822,"changeRateQTD":0.212495,"changeRateYTD":0.212495,"amount":82685421.411747,"eps":6.707,"lyrEps":6.707,"lyrPeRate":8.796779,"pbRate":2.449093,"volumeRatio":2.821631,"committee":-0.980198,"roa":0.14532,"roe":0.347978,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5137578872,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":59.25,"preClose":58.89,"latestTime":"09:29 EST","volume":7024,"amount":420209.95712,"timestamp":1772548191450,"change":0.35999999999999943,"changeRate":0.006113092205807428},"postHourTrading":{"tag":"盘后","latestPrice":59.062,"preClose":58.89,"latestTime":"19:50 EST","volume":5742,"amount":338432.8688,"timestamp":1772499022095,"change":0.17199999999999704,"changeRate":0.002920699609441281},"overnightTrading":{"tag":"夜盘","latestPrice":59.540000915527344,"preClose":58.88999938964844,"latestTime":"20260303 04:00 EST","volume":104,"amount":6290,"timestamp":1772528401620,"change":0.6500015258789062,"changeRate":0.011037553618877472},"impliedVol":0.5552,"impliedVolPercentile":0.6135},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.001118,"change":0.23,"latestPrice":205.91,"close":205.91,"volume":13905,"market":"US","high":208.51,"low":201.485,"preClose":205.68,"open":203.93,"turnoverRate":0.021036,"peRate":19.970835,"amplitude":0.034155,"marketValue":336662850,"askSize":1,"bidSize":2,"askPrice":209,"bidPrice":204.3,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.120782,"changeRate20Day":0.175285,"changeRate60Day":0.101005,"changeRateWTD":0.035244,"changeRateMTD":0.035244,"changeRateQTD":0.204152,"changeRateYTD":0.204152,"amount":2842923.46138,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":9.380866,"pbRate":1.574773,"volumeRatio":0.847847,"committee":0.333333,"roa":0.061073,"roe":0.120692,"changeRate5Min":-0.012469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136107745.46,"shortable":3,"shares":1635000,"floatShares":661006,"preHourTrading":{"tag":"盘前","latestPrice":207.76,"preClose":205.68,"latestTime":"09:15 EST","volume":148,"amount":30468.74816,"timestamp":1772547353042,"change":2.079999999999984,"changeRate":0.010112796577207235},"postHourTrading":{"tag":"盘后","latestPrice":205.68,"preClose":205.68,"latestTime":"16:10 EST","volume":30,"amount":6170.4,"timestamp":1772485804552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.67999267578125,"preClose":205.67999267578125,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"IH","nameCN":"洪恩","changeRate":0,"change":0,"latestPrice":1.74,"close":1.74,"volume":366,"market":"US","high":1.74,"low":1.74,"preClose":1.74,"open":1.74,"turnoverRate":0.000025,"peRate":6.080366,"amplitude":0,"marketValue":89340214.74,"askSize":100,"bidSize":200,"askPrice":1.89,"bidPrice":1.68,"week52High":3.6,"week52Low":1.67,"changeRate5Day":0.012275,"changeRate20Day":-0.054348,"changeRate60Day":-0.343644,"changeRateWTD":0.00578,"changeRateMTD":0.00578,"changeRateQTD":-0.171547,"changeRateYTD":-0.171547,"amount":634.270947,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.055789,"pbRate":0.09086,"volumeRatio":0.143227,"committee":0.333333,"roa":0.032574,"roe":0.111513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25615547.46,"shortable":3,"shares":51344951,"floatShares":14721579,"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"19:32 EST","volume":82,"amount":147.588,"timestamp":1772497973914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5599,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.048458,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":11.379936,"volumeRatio":0,"roa":-0.247892,"roe":-1.083784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0.2647},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9802},{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":-0.000525,"change":-0.01,"latestPrice":19.02,"close":19.02,"volume":23203,"market":"US","high":19.18,"low":18.96,"preClose":19.03,"open":18.96,"turnoverRate":0.005327,"peRate":11.137749,"amplitude":0.011561,"marketValue":140947900.2,"askSize":4,"bidSize":100,"askPrice":19.39,"bidPrice":19.09,"week52High":28.27,"week52Low":13.18,"changeRate5Day":0.038777,"changeRate20Day":-0.09299,"changeRate60Day":-0.057015,"changeRateWTD":0.005817,"changeRateMTD":0.005817,"changeRateQTD":-0.069699,"changeRateYTD":-0.069699,"amount":443621.90674,"eps":1.707706,"lyrEps":1.679999,"lyrPeRate":11.321435,"pbRate":3.406349,"volumeRatio":1.618359,"committee":0.923077,"roa":0.108958,"roe":0.36677,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82842199.62,"shortable":3,"shares":7410510,"floatShares":4355531,"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":19.03,"latestTime":"08:29 EST","volume":3,"amount":56.4,"timestamp":1772544545790,"change":-0.23000000000000043,"changeRate":-0.012086179716237542},"postHourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.03,"latestTime":"16:10 EST","volume":32,"amount":609.7,"timestamp":1772485804563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.030000686645508,"preClose":19.030000686645508,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford Foods Corporation","changeRate":-0.004867,"change":-0.0347,"latestPrice":7.0953,"close":7.0953,"volume":4398,"market":"US","high":7.38,"low":7.0001,"preClose":7.13,"open":7.38,"turnoverRate":0.002652,"peRate":0,"amplitude":0.053282,"marketValue":64402846.0896,"askSize":2,"bidSize":100,"askPrice":7.26,"bidPrice":7.01,"week52High":10.77,"week52Low":7.0001,"changeRate5Day":-0.045047,"changeRate20Day":-0.071296,"changeRate60Day":-0.085068,"changeRateWTD":-0.037273,"changeRateMTD":-0.037273,"changeRateQTD":-0.090346,"changeRateYTD":-0.090346,"amount":31238.342514,"eps":-1.471769,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.557378,"volumeRatio":4.325884,"committee":0.960784,"roa":-0.07756,"roe":-0.109642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11764972.3608,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":7.255,"preClose":7.255,"latestTime":"16:10 EST","volume":1,"amount":7.13,"timestamp":1772485804360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.255000114440918,"preClose":7.255000114440918,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRKR","nameCN":"36氪","changeRate":-0.005323,"change":-0.0173,"latestPrice":3.2327,"close":3.2327,"volume":872,"market":"US","high":3.2327,"low":3.2327,"preClose":3.25,"open":3.2327,"turnoverRate":0.000665,"peRate":0,"amplitude":0,"marketValue":6370914.6444,"askSize":200,"bidSize":152,"askPrice":3.28,"bidPrice":3.02,"week52High":21.36,"week52Low":3.1,"changeRate5Day":-0.079003,"changeRate20Day":-0.306288,"changeRate60Day":-0.327921,"changeRateWTD":-0.092193,"changeRateMTD":-0.092193,"changeRateQTD":-0.320861,"changeRateYTD":-0.320861,"amount":2845.187984,"eps":-3.154804,"lyrEps":-8.87705,"lyrPeRate":0,"pbRate":0.056351,"volumeRatio":0.505983,"committee":-0.136364,"roa":-0.024005,"roe":-0.355709,"changeRate5Min":-0.017416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4236110.6838,"shortable":3,"shares":1970772,"floatShares":1310394,"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.25,"latestTime":"08:00 EST","volume":2,"amount":6.6993,"timestamp":1772542833639,"change":-0.020000000000000018,"changeRate":-0.006153846153846159},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.28,"latestTime":"18:20 EST","volume":27,"amount":87.75,"timestamp":1772493625116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.2799999713897705,"latestTime":"20260303 04:00 EST","volume":341,"amount":1154,"timestamp":1772528401598,"change":0.13000011444091797,"changeRate":0.03963418157770152},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.008969,"change":-0.02,"latestPrice":2.21,"close":2.21,"volume":133605,"market":"US","high":2.3,"low":2.2,"preClose":2.23,"open":2.3,"turnoverRate":0.013843,"peRate":0,"amplitude":0.044843,"marketValue":21353802.34,"askSize":4,"bidSize":100,"askPrice":2.26,"bidPrice":2.22,"week52High":2.84,"week52Low":1.84,"changeRate5Day":-0.004505,"changeRate20Day":-0.026432,"changeRate60Day":0.052381,"changeRateWTD":0.013761,"changeRateMTD":0.013761,"changeRateQTD":0.067633,"changeRateYTD":0.067633,"amount":300625.361284,"eps":-2.920487,"lyrEps":0.37731,"lyrPeRate":5.857253,"pbRate":0.04162,"volumeRatio":4.685477,"committee":0.923077,"roa":-0.007085,"roe":-0.04532,"changeRate5Min":-0.013393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21328957.52,"shortable":3,"shares":9662354,"floatShares":9651112,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.23,"latestTime":"09:26 EST","volume":17080,"amount":39667.66804,"timestamp":1772547976409,"change":0.10999999999999988,"changeRate":0.049327354260089634},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.23,"latestTime":"19:59 EST","volume":88746,"amount":209718.1223,"timestamp":1772499596668,"change":0.18000000000000016,"changeRate":0.08071748878923773},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2300000190734863,"latestTime":"20260303 04:00 EST","volume":2588,"amount":6128,"timestamp":1772528401620,"change":0.039999961853027344,"changeRate":0.01793720247125666},"impliedVol":1.002,"impliedVolPercentile":0.4741},{"symbol":"TGS","nameCN":"南部燃氣股份有限公司","changeRate":-0.009515,"change":-0.2828,"latestPrice":29.4372,"close":29.4372,"volume":95629,"market":"US","high":29.63,"low":28.45,"preClose":29.72,"open":29.2446,"turnoverRate":0.005505,"peRate":17.253533,"amplitude":0.039704,"marketValue":4431835545.6492,"askSize":39,"bidSize":10,"askPrice":29.52,"bidPrice":28.69,"week52High":34.1,"week52Low":19.74,"changeRate5Day":-0.016794,"changeRate20Day":-0.0565,"changeRate60Day":-0.084949,"changeRateWTD":-0.006172,"changeRateMTD":-0.006172,"changeRateQTD":-0.053162,"changeRateYTD":-0.053162,"amount":2779568.745949,"eps":1.706155,"lyrEps":2.384778,"lyrPeRate":12.34379,"pbRate":2.039225,"volumeRatio":1.052836,"committee":-0.591837,"roa":0.093111,"roe":0.148818,"changeRate5Min":-0.003311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1328.44279,"divideRate":45.128028,"floatMarketCap":511326548.4132,"shortable":3,"shares":150552211,"floatShares":17370081,"preHourTrading":{"tag":"盘前","latestPrice":29.49,"preClose":29.72,"latestTime":"09:15 EST","volume":1017,"amount":29883.899205,"timestamp":1772547335106,"change":-0.23000000000000043,"changeRate":-0.00773889636608346},"postHourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.72,"latestTime":"18:55 EST","volume":2288,"amount":67995.86,"timestamp":1772495727022,"change":0.10999999999999943,"changeRate":0.0037012113055181505},"overnightTrading":{"tag":"夜盘","latestPrice":29.719999313354492,"preClose":29.719999313354492,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.8066,"impliedVolPercentile":0.9442},{"symbol":"MTEX","nameCN":"寰泰生技","changeRate":-0.011355,"change":-0.0775,"latestPrice":6.7475,"close":6.7475,"volume":458,"market":"US","high":6.7475,"low":6.7475,"preClose":6.825,"open":6.7475,"turnoverRate":0.000562,"peRate":0,"amplitude":0,"marketValue":12826525.175,"askSize":3,"bidSize":3,"askPrice":6.83,"bidPrice":6.62,"week52High":12.454,"week52Low":6.7475,"changeRate5Day":-0.036071,"changeRate20Day":-0.117974,"changeRate60Day":-0.262568,"changeRateWTD":-0.011355,"changeRateMTD":-0.011355,"changeRateQTD":-0.182121,"changeRateYTD":-0.182121,"amount":3096.004323,"eps":-0.872957,"lyrEps":1.320954,"lyrPeRate":5.108051,"pbRate":1.845543,"volumeRatio":0.810386,"committee":0,"roa":0.010084,"roe":-0.195409,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5499286.7225,"shortable":3,"shares":1900930,"floatShares":815011,"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.825,"latestTime":"08:20 EST","volume":1,"amount":6.85,"timestamp":1772544044706,"change":0.024999999999999467,"changeRate":0.003663003663003585},"postHourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.825,"latestTime":"19:19 EST","volume":126,"amount":863.97,"timestamp":1772497144135,"change":0.03500000000000014,"changeRate":0.005128205128205149},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.824999809265137,"latestTime":"20260303 04:00 EST","volume":96,"amount":626,"timestamp":1772528401510,"change":-0.125,"changeRate":-0.01831501882685899},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":-0.011483,"change":-0.47,"latestPrice":40.46,"close":40.46,"volume":4190,"market":"US","high":40.93,"low":39.7102,"preClose":40.93,"open":40.84,"turnoverRate":0.00521,"peRate":8.923231,"amplitude":0.029802,"marketValue":102805623.2,"askSize":414,"bidSize":123,"askPrice":40.93,"bidPrice":40.45,"week52High":53.69,"week52Low":23.89,"changeRate5Day":0.075778,"changeRate20Day":0.033197,"changeRate60Day":0.08124,"changeRateWTD":0.015562,"changeRateMTD":0.015562,"changeRateQTD":0.024563,"changeRateYTD":0.024563,"amount":168610.386124,"eps":4.534232,"lyrEps":2.55,"lyrPeRate":15.866667,"pbRate":0.933434,"volumeRatio":1.756113,"committee":-0.541899,"roa":0.033533,"roe":0.11702,"changeRate5Min":0,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32536799.12,"shortable":3,"shares":2540920,"floatShares":804172,"preHourTrading":{"tag":"盘前","latestPrice":40.19,"preClose":40.93,"latestTime":"08:09 EST","volume":2,"amount":80.38,"timestamp":1772543382624,"change":-0.740000000000002,"changeRate":-0.018079648179819253},"postHourTrading":{"tag":"盘后","latestPrice":40.93,"preClose":40.93,"latestTime":"19:56 EST","volume":87,"amount":3634.17,"timestamp":1772499391750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.93000030517578,"preClose":40.93000030517578,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.012,"change":-0.06,"latestPrice":4.94,"close":4.94,"volume":432125,"market":"US","high":5.06,"low":4.87,"preClose":5,"open":4.88,"turnoverRate":0.007942,"peRate":0,"amplitude":0.038,"marketValue":318975636.98,"askSize":740,"bidSize":58,"askPrice":4.97,"bidPrice":4.95,"week52High":10.08,"week52Low":1.1,"changeRate5Day":-0.031373,"changeRate20Day":0.024896,"changeRate60Day":-0.267062,"changeRateWTD":-0.01002,"changeRateMTD":-0.01002,"changeRateQTD":-0.24924,"changeRateYTD":-0.24924,"amount":2133649.125755,"eps":-1.75688,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":1.399161,"volumeRatio":1.843489,"committee":-0.854637,"roa":-0.259119,"roe":-0.4375,"changeRate5Min":-0.004032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268794188.26,"shortable":3,"shares":64569967,"floatShares":54411779,"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":5,"latestTime":"09:10 EST","volume":3707,"amount":18315.788409,"timestamp":1772547006890,"change":-0.11000000000000032,"changeRate":-0.022000000000000065},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5,"latestTime":"18:21 EST","volume":6722,"amount":33802.6575,"timestamp":1772493667854,"change":0.04999999999999982,"changeRate":0.009999999999999964},"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":5,"latestTime":"20260303 04:00 EST","volume":12,"amount":59,"timestamp":1772528401520,"change":-0.019999980926513672,"changeRate":-0.0039999961853027345},"impliedVol":1.2907,"impliedVolPercentile":0.4712}]}}}