資料載入中...
| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 換手率 | 市值 |
|---|
Pedevco Corp.US PED | 0.7387 | +5.80% | +0.0405 | 237.51萬 | 163.81萬 | 7,056.01萬 |
硃砂能源US VET | 11.785 | +3.74% | +0.4250 | 235.70萬 | 2,694.29萬 | 18.07億 |
RPC IncUS RES | 6.075 | +1.25% | +0.0750 | 84.61萬 | 509.47萬 | 13.40億 |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 33.9199 | +1.01% | +0.3399 | 37.90萬 | 1,263.77萬 | 5,087.99萬 |
Relay TherapeuticsUS RLAY | 9.87 | +0.82% | +0.0800 | 102.76萬 | 997.12萬 | 17.64億 |
Vista EnergyUS VIST | 59 | +0.19% | +0.1100 | 139.62萬 | 8,268.54萬 | 61.51億 |
PrimeEnergy CorporationUS PNRG | 205.91 | +0.11% | +0.2300 | 1.39萬 | 284.29萬 | 3.37億 |
VoltaUS VLTA | 0.859 | 0.00% | 0.0000 | 0.00 | 0.00 | 1.50億 |
洪恩US IH | 1.74 | 0.00% | 0.0000 | 366.00 | 634.27 | 8,934.02萬 |
Houston AmericanUS HUSA | 2.16 | 0.00% | 0.0000 | 0.00 | 0.00 | 7,974.35萬 |
達達集團US DADA | 1.96 | 0.00% | 0.0000 | 0.00 | 0.00 | 5.08億 |
ConforMIS, Inc.US CFMS | 2.26 | 0.00% | 0.0000 | 0.00 | 0.00 | 1,780.31萬 |
RCM TechnologiesUS RCMT | 19.02 | -0.05% | -0.0100 | 2.32萬 | 44.36萬 | 1.41億 |
Bridgford Foods CorporationUS BRID | 7.0953 | -0.49% | -0.0347 | 4,398.00 | 3.12萬 | 6,440.28萬 |
36氪US KRKR | 3.2327 | -0.53% | -0.0173 | 872.00 | 2,845.19 | 637.09萬 |
Castor Maritime, Inc.US CTRM | 2.21 | -0.90% | -0.0200 | 13.36萬 | 30.06萬 | 2,135.38萬 |
南部燃氣股份有限公司US TGS | 29.4372 | -0.95% | -0.2828 | 9.56萬 | 277.96萬 | 44.32億 |
寰泰生技US MTEX | 6.7475 | -1.14% | -0.0775 | 458.00 | 3,096.00 | 1,282.65萬 |
Ncs Multistage Holdings Inc.US NCSM | 40.46 | -1.15% | -0.4700 | 4,190.00 | 16.86萬 | 1.03億 |
Immuneering CorpUS IMRX | 4.94 | -1.20% | -0.0600 | 43.21萬 | 213.36萬 | 3.19億 |