資料載入中...
| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 換手率 | 市值 |
|---|
Pedevco Corp.US PED | 0.735 | +5.27% | +0.0368 | 242.13萬 | 167.33萬 | 7,020.67萬 |
硃砂能源US VET | 11.675 | +2.77% | +0.3150 | 267.90萬 | 3,070.33萬 | 17.90億 |
洪恩US IH | 1.78 | +2.30% | +0.0400 | 1,027.00 | 1,814.26 | 9,139.40萬 |
Relay TherapeuticsUS RLAY | 9.93 | +1.43% | +0.1400 | 107.41萬 | 1,043.10萬 | 17.75億 |
RPC IncUS RES | 6.07 | +1.17% | +0.0700 | 88.24萬 | 531.50萬 | 13.39億 |
Castor Maritime, Inc.US CTRM | 2.25 | +0.90% | +0.0200 | 13.40萬 | 30.16萬 | 2,174.03萬 |
Vista EnergyUS VIST | 59.09 | +0.34% | +0.2000 | 141.49萬 | 8,378.14萬 | 61.61億 |
PrimeEnergy CorporationUS PNRG | 205.91 | +0.11% | +0.2300 | 1.43萬 | 291.60萬 | 3.37億 |
VoltaUS VLTA | 0.859 | 0.00% | 0.0000 | 0.00 | 0.00 | 1.50億 |
Houston AmericanUS HUSA | 2.16 | 0.00% | 0.0000 | 0.00 | 0.00 | 7,974.35萬 |
達達集團US DADA | 1.96 | 0.00% | 0.0000 | 0.00 | 0.00 | 5.08億 |
ConforMIS, Inc.US CFMS | 2.26 | 0.00% | 0.0000 | 0.00 | 0.00 | 1,780.31萬 |
RCM TechnologiesUS RCMT | 19.02 | -0.05% | -0.0100 | 2.35萬 | 44.84萬 | 1.41億 |
DSS IncUS DSS | 0.914 | -0.11% | -0.0010 | 5,813.00 | 5,271.44 | 913.32萬 |
Bridgford Foods CorporationUS BRID | 7.109 | -0.29% | -0.0210 | 4,603.00 | 3.27萬 | 6,452.72萬 |
Immuneering CorpUS IMRX | 4.98 | -0.40% | -0.0200 | 44.46萬 | 219.55萬 | 3.22億 |
36氪US KRKR | 3.2327 | -0.53% | -0.0173 | 872.00 | 2,845.19 | 637.09萬 |
Ncs Multistage Holdings Inc.US NCSM | 40.53 | -0.98% | -0.4000 | 4,362.00 | 17.56萬 | 1.03億 |
寰泰生技US MTEX | 6.7475 | -1.14% | -0.0775 | 460.00 | 3,109.34 | 1,282.65萬 |
螺旋能源US HLX | 9.18 | -1.40% | -0.1300 | 55.26萬 | 501.36萬 | 13.50億 |