美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

860.49

-29.9033-3.36%

漲家數：9

跌家數：42

平家數：4

市盈率：- -

高：890.30

開：890.30

低：842.65

收：890.35

成交量：3,859.08萬

成交額：6.56億

市值：1,502.52億

流通市值：869.76億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Pedevco Corp. US PED	0.735	+5.27%	+0.0368	242.13萬	167.33萬	7,020.67萬
硃砂能源 US VET	11.675	+2.77%	+0.3150	267.90萬	3,070.33萬	17.90億
洪恩 US IH	1.78	+2.30%	+0.0400	1,027.00	1,814.26	9,139.40萬
Relay Therapeutics US RLAY	9.93	+1.43%	+0.1400	107.41萬	1,043.10萬	17.75億
RPC Inc US RES	6.07	+1.17%	+0.0700	88.24萬	531.50萬	13.39億
Castor Maritime, Inc. US CTRM	2.25	+0.90%	+0.0200	13.40萬	30.16萬	2,174.03萬
Vista Energy US VIST	59.09	+0.34%	+0.2000	141.49萬	8,378.14萬	61.61億
PrimeEnergy Corporation US PNRG	205.91	+0.11%	+0.2300	1.43萬	291.60萬	3.37億
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	1.50億
Houston American US HUSA	2.16	0.00%	0.0000	0.00	0.00	7,974.35萬
達達集團 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08億
ConforMIS, Inc. US CFMS	2.26	0.00%	0.0000	0.00	0.00	1,780.31萬
RCM Technologies US RCMT	19.02	-0.05%	-0.0100	2.35萬	44.84萬	1.41億
DSS Inc US DSS	0.914	-0.11%	-0.0010	5,813.00	5,271.44	913.32萬
Bridgford Foods Corporation US BRID	7.109	-0.29%	-0.0210	4,603.00	3.27萬	6,452.72萬
Immuneering Corp US IMRX	4.98	-0.40%	-0.0200	44.46萬	219.55萬	3.22億
36氪 US KRKR	3.2327	-0.53%	-0.0173	872.00	2,845.19	637.09萬
Ncs Multistage Holdings Inc. US NCSM	40.53	-0.98%	-0.4000	4,362.00	17.56萬	1.03億
寰泰生技 US MTEX	6.7475	-1.14%	-0.0775	460.00	3,109.34	1,282.65萬
螺旋能源 US HLX	9.18	-1.40%	-0.1300	55.26萬	501.36萬	13.50億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4563?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":860.447,"timestamp":1772556503241,"preClose":890.3503,"halted":0,"volume":38593944,"delay":0,"changeRate":-0.033586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-29.903259,"latestTime":"03-03 11:48:23 EST","open":890.2994,"high":890.2994,"low":842.6549,"amount":656207865.69542,"amplitude":0.053512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772571600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.322113,"peRate":28.404702,"turnoverRate":0.007289,"increases":9,"decrements":42,"flats":1,"marketCap":150251629459,"floatMarketCap":86976105976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":890.2994,"amplitude":0.053512,"preClose":890.3503,"low":842.6549,"pbRate":"2.322113","latestPrice":860.49457,"volume":38590795,"delay":0,"open":890.2994,"prevYearClose":890.65686,"prevWeekClose":893.5997,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":920.9836,"twentyDayClose":942.3557,"sixtyDayClose":915.7731,"secType":"PLATE","market":"US","turnoverRate":0.007288,"peRate":28.404702,"marketCap":150242800531,"floatMarketCap":86967883640,"timestamp":1772556501093,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":9,"down":42,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PED","nameCN":"Pedevco Corp.","changeRate":0.052707,"change":0.0368,"latestPrice":0.735,"close":0.735,"volume":2421343,"market":"US","high":0.7498,"low":0.63,"preClose":0.6982,"open":0.655,"turnoverRate":0.088849,"peRate":6.996069,"amplitude":0.171584,"marketValue":70206723.72,"askSize":100,"bidSize":30,"askPrice":0.7512,"bidPrice":0.7193,"week52High":0.8199,"week52Low":0.4318,"changeRate5Day":0.212671,"changeRate20Day":0.258562,"changeRate60Day":0.389939,"changeRateWTD":0.178451,"changeRateMTD":0.178451,"changeRateQTD":0.312734,"changeRateYTD":0.312734,"amount":1673324.772083,"eps":0.105059,"lyrEps":0.19935,"lyrPeRate":3.686983,"pbRate":0.608546,"volumeRatio":10.732361,"committee":-0.538462,"roa":-0.015572,"roe":0.086154,"changeRate5Min":-0.013423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20030531.64,"shortable":3,"shares":95519352,"floatShares":27252424,"preHourTrading":{"tag":"盘前","latestPrice":0.65,"preClose":0.6982,"latestTime":"09:27 EST","volume":467645,"amount":318938.398098,"timestamp":1772548025180,"change":-0.04820000000000002,"changeRate":-0.06903466055571472},"postHourTrading":{"tag":"盘后","latestPrice":0.7087,"preClose":0.6982,"latestTime":"19:58 EST","volume":45663,"amount":31868.513223,"timestamp":1772499530371,"change":0.010499999999999954,"changeRate":0.01503867086794608},"overnightTrading":{"tag":"夜盘","latestPrice":0.7006000280380249,"preClose":0.698199987411499,"latestTime":"20260303 04:00 EST","volume":43735,"amount":31169,"timestamp":1772528401581,"change":0.002400040626525879,"changeRate":0.003437468733598478},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"硃砂能源","changeRate":0.027729,"change":0.315,"latestPrice":11.675,"close":11.675,"volume":2679005,"market":"US","high":11.82,"low":11.15,"preClose":11.36,"open":11.6,"turnoverRate":0.018537,"peRate":0,"amplitude":0.058979,"marketValue":1789777500,"askSize":400,"bidSize":200,"askPrice":11.69,"bidPrice":11.67,"week52High":12,"week52Low":5.14,"changeRate5Day":0.108737,"changeRate20Day":0.239384,"changeRate60Day":0.292913,"changeRateWTD":0.08403,"changeRateMTD":0.08403,"changeRateQTD":0.39988,"changeRateYTD":0.39988,"amount":30703290.581808,"eps":-1.090044,"lyrEps":-0.208501,"lyrPeRate":0,"pbRate":0.660863,"volumeRatio":3.594676,"committee":0.2,"roa":0.040545,"roe":0.037309,"changeRate5Min":-0.006383,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.043683,"floatMarketCap":1687275308.075,"shortable":3,"shares":153300000,"floatShares":144520369,"preHourTrading":{"tag":"盘前","latestPrice":11.7375,"preClose":11.36,"latestTime":"09:24 EST","volume":17421,"amount":206467.786281,"timestamp":1772547878115,"change":0.3775000000000013,"changeRate":0.03323063380281702},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.36,"latestTime":"19:56 EST","volume":81941,"amount":931741.507685,"timestamp":1772499395151,"change":0.009999999999999787,"changeRate":0.0008802816901408263},"overnightTrading":{"tag":"夜盘","latestPrice":11.75,"preClose":11.359999656677246,"latestTime":"20260303 04:00 EST","volume":3141,"amount":36874,"timestamp":1772528401580,"change":0.3900003433227539,"changeRate":0.03433101717512089},"impliedVol":0.6495,"impliedVolPercentile":0.502},{"symbol":"IH","nameCN":"洪恩","changeRate":0.022989,"change":0.04,"latestPrice":1.78,"close":1.78,"volume":1027,"market":"US","high":1.78,"low":1.78,"preClose":1.74,"open":1.78,"turnoverRate":0.00007,"peRate":6.220144,"amplitude":0,"marketValue":91394012.78,"askSize":100,"bidSize":200,"askPrice":1.89,"bidPrice":1.68,"week52High":3.6,"week52Low":1.67,"changeRate5Day":0.035546,"changeRate20Day":-0.032609,"changeRate60Day":-0.328555,"changeRateWTD":0.028902,"changeRateMTD":0.028902,"changeRateQTD":-0.152502,"changeRateYTD":-0.152502,"amount":1814.263199,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.217991,"pbRate":0.092949,"volumeRatio":0.381657,"committee":0.333333,"roa":0.032574,"roe":0.111513,"changeRate5Min":0.022988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26204410.62,"shortable":3,"shares":51344951,"floatShares":14721579,"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"19:32 EST","volume":82,"amount":147.588,"timestamp":1772497973914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.0143,"change":0.14,"latestPrice":9.93,"close":9.93,"volume":1074076,"market":"US","high":9.965,"low":9.29,"preClose":9.79,"open":9.56,"turnoverRate":0.010999,"peRate":0,"amplitude":0.068948,"marketValue":1774747283.37,"askSize":53,"bidSize":190,"askPrice":9.93,"bidPrice":9.92,"week52High":11.4253,"week52Low":1.775,"changeRate5Day":0.081699,"changeRate20Day":0.218405,"changeRate60Day":0.268199,"changeRateWTD":-0.032164,"changeRateMTD":-0.032164,"changeRateQTD":0.173759,"changeRateYTD":0.173759,"amount":10431027.537304,"eps":-1.611309,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":3.129735,"volumeRatio":0.994518,"committee":0.258741,"roa":-0.253527,"roe":-0.411166,"changeRate5Min":0.00303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":969691311,"shortable":3,"shares":178725809,"floatShares":97652700,"preHourTrading":{"tag":"盘前","latestPrice":9.56,"preClose":9.79,"latestTime":"09:29 EST","volume":9261,"amount":90177.311259,"timestamp":1772548199999,"change":-0.22999999999999865,"changeRate":-0.023493360572012123},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.79,"latestTime":"19:37 EST","volume":48247,"amount":472536.9993,"timestamp":1772498279045,"change":0.13000000000000078,"changeRate":0.01327885597548527},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.789999961853027,"latestTime":"20260303 04:00 EST","volume":82,"amount":809,"timestamp":1772528400009,"change":0.07999992370605469,"changeRate":0.008171595916013926},"impliedVol":0.9002,"impliedVolPercentile":0.4223},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.011667,"change":0.07,"latestPrice":6.07,"close":6.07,"volume":882427,"market":"US","high":6.125,"low":5.85,"preClose":6,"open":5.9,"turnoverRate":0.00982,"peRate":41.506546,"amplitude":0.045833,"marketValue":1338887063.25,"askSize":660,"bidSize":700,"askPrice":6.07,"bidPrice":6.06,"week52High":6.85,"week52Low":4.1,"changeRate5Day":0.009983,"changeRate20Day":-0.083082,"changeRate60Day":0.055652,"changeRateWTD":0.04475,"changeRateMTD":0.04475,"changeRateQTD":0.115809,"changeRateYTD":0.115809,"amount":5314967.85508,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":41.506544,"pbRate":1.218088,"volumeRatio":1.162888,"committee":-0.016854,"roa":0.025593,"roe":0.029465,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.026359,"floatMarketCap":545463554,"shortable":3,"shares":220574475,"floatShares":89862200,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":6,"latestTime":"09:21 EST","volume":500,"amount":2997.99,"timestamp":1772547703885,"change":-0.009999999999999787,"changeRate":-0.0016666666666666312},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6,"latestTime":"19:37 EST","volume":43111,"amount":258796.7082,"timestamp":1772498256336,"change":0.09999999999999964,"changeRate":0.016666666666666607},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6,"latestTime":"20260303 04:00 EST","volume":58716,"amount":352305,"timestamp":1772528401452,"change":0.17999982833862305,"changeRate":0.029999971389770508},"impliedVol":0.7999,"impliedVolPercentile":0.4462},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.008969,"change":0.02,"latestPrice":2.25,"close":2.25,"volume":134032,"market":"US","high":2.3,"low":2.2,"preClose":2.23,"open":2.3,"turnoverRate":0.013888,"peRate":0,"amplitude":0.044843,"marketValue":21740296.5,"askSize":17,"bidSize":100,"askPrice":2.26,"bidPrice":2.23,"week52High":2.84,"week52Low":1.84,"changeRate5Day":0.013514,"changeRate20Day":-0.008811,"changeRate60Day":0.071429,"changeRateWTD":0.03211,"changeRateMTD":0.03211,"changeRateQTD":0.086957,"changeRateYTD":0.086957,"amount":301572.479336,"eps":-2.920487,"lyrEps":0.37731,"lyrPeRate":5.963266,"pbRate":0.042373,"volumeRatio":4.463738,"committee":0.709402,"roa":-0.007085,"roe":-0.04532,"changeRate5Min":0.011054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21715002,"shortable":3,"shares":9662354,"floatShares":9651112,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.23,"latestTime":"09:26 EST","volume":17080,"amount":39667.66804,"timestamp":1772547976409,"change":0.10999999999999988,"changeRate":0.049327354260089634},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.23,"latestTime":"19:59 EST","volume":88746,"amount":209718.1223,"timestamp":1772499596668,"change":0.18000000000000016,"changeRate":0.08071748878923773},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2300000190734863,"latestTime":"20260303 04:00 EST","volume":2588,"amount":6128,"timestamp":1772528401620,"change":0.039999961853027344,"changeRate":0.01793720247125666},"impliedVol":1.002,"impliedVolPercentile":0.4741},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.003396,"change":0.2,"latestPrice":59.09,"close":59.09,"volume":1414856,"market":"US","high":60.3894,"low":58,"preClose":58.89,"open":58.755,"turnoverRate":0.016248,"peRate":8.810199,"amplitude":0.040574,"marketValue":6160511385.08,"askSize":37,"bidSize":400,"askPrice":59.23,"bidPrice":59.01,"week52High":62.42,"week52Low":31.63,"changeRate5Day":0.027652,"changeRate20Day":-0.018927,"changeRate60Day":0.10863,"changeRateWTD":0.023381,"changeRateMTD":0.023381,"changeRateQTD":0.214344,"changeRateYTD":0.214344,"amount":83781405.295288,"eps":6.707,"lyrEps":6.707,"lyrPeRate":8.810198,"pbRate":2.452829,"volumeRatio":2.715321,"committee":0.830664,"roa":0.14532,"roe":0.347978,"changeRate5Min":0.003226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5145415856.72,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":59.25,"preClose":58.89,"latestTime":"09:29 EST","volume":7024,"amount":420209.95712,"timestamp":1772548191450,"change":0.35999999999999943,"changeRate":0.006113092205807428},"postHourTrading":{"tag":"盘后","latestPrice":59.062,"preClose":58.89,"latestTime":"19:50 EST","volume":5742,"amount":338432.8688,"timestamp":1772499022095,"change":0.17199999999999704,"changeRate":0.002920699609441281},"overnightTrading":{"tag":"夜盘","latestPrice":59.540000915527344,"preClose":58.88999938964844,"latestTime":"20260303 04:00 EST","volume":104,"amount":6290,"timestamp":1772528401620,"change":0.6500015258789062,"changeRate":0.011037553618877472},"impliedVol":0.5462,"impliedVolPercentile":0.5857},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.001118,"change":0.23,"latestPrice":205.91,"close":205.91,"volume":14262,"market":"US","high":208.51,"low":201.485,"preClose":205.68,"open":203.93,"turnoverRate":0.021576,"peRate":19.970835,"amplitude":0.034155,"marketValue":336662850,"askSize":1,"bidSize":2,"askPrice":208.9,"bidPrice":204.3,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.120782,"changeRate20Day":0.175285,"changeRate60Day":0.101005,"changeRateWTD":0.035244,"changeRateMTD":0.035244,"changeRateQTD":0.204152,"changeRateYTD":0.204152,"amount":2916011.880066,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":9.380866,"pbRate":1.574773,"volumeRatio":0.825822,"committee":0.333333,"roa":0.061073,"roe":0.120692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136107745.46,"shortable":3,"shares":1635000,"floatShares":661006,"preHourTrading":{"tag":"盘前","latestPrice":207.76,"preClose":205.68,"latestTime":"09:15 EST","volume":148,"amount":30468.74816,"timestamp":1772547353042,"change":2.079999999999984,"changeRate":0.010112796577207235},"postHourTrading":{"tag":"盘后","latestPrice":205.68,"preClose":205.68,"latestTime":"16:10 EST","volume":30,"amount":6170.4,"timestamp":1772485804552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.67999267578125,"preClose":205.67999267578125,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5599,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.048458,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":11.379936,"volumeRatio":0,"roa":-0.247892,"roe":-1.083784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0.2647},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9802},{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":-0.000525,"change":-0.01,"latestPrice":19.02,"close":19.02,"volume":23452,"market":"US","high":19.18,"low":18.96,"preClose":19.03,"open":18.96,"turnoverRate":0.005384,"peRate":11.137749,"amplitude":0.011561,"marketValue":140947900.2,"askSize":1,"bidSize":108,"askPrice":19.4,"bidPrice":19.1,"week52High":28.27,"week52Low":13.18,"changeRate5Day":0.038777,"changeRate20Day":-0.09299,"changeRate60Day":-0.057015,"changeRateWTD":0.005817,"changeRateMTD":0.005817,"changeRateQTD":-0.069699,"changeRateYTD":-0.069699,"amount":448398.949577,"eps":1.707706,"lyrEps":1.679999,"lyrPeRate":11.321435,"pbRate":3.406349,"volumeRatio":1.553351,"committee":0.981651,"roa":0.108958,"roe":0.36677,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82842199.62,"shortable":3,"shares":7410510,"floatShares":4355531,"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":19.03,"latestTime":"08:29 EST","volume":3,"amount":56.4,"timestamp":1772544545790,"change":-0.23000000000000043,"changeRate":-0.012086179716237542},"postHourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.03,"latestTime":"16:10 EST","volume":32,"amount":609.7,"timestamp":1772485804563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.030000686645508,"preClose":19.030000686645508,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":-0.001093,"change":-0.001,"latestPrice":0.914,"close":0.914,"volume":5813,"market":"US","high":0.914,"low":0.8859,"preClose":0.915,"open":0.894,"turnoverRate":0.001512,"peRate":0,"amplitude":0.03071,"marketValue":9133161.452,"askSize":24,"bidSize":10000,"askPrice":0.9268,"bidPrice":0.89,"week52High":1.895,"week52Low":0.72,"changeRate5Day":0.026736,"changeRate20Day":-0.225424,"changeRate60Day":-0.100482,"changeRateWTD":0.001095,"changeRateMTD":0.001095,"changeRateQTD":-0.014874,"changeRateYTD":-0.014874,"amount":5271.443056,"eps":-5.67,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.643045,"volumeRatio":0.485788,"committee":0.995211,"roa":-0.220823,"roe":-1.00287,"changeRate5Min":0.026966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3513050.4,"shortable":3,"shares":9992518,"floatShares":3843600,"preHourTrading":{"tag":"盘前","latestPrice":0.8339,"preClose":0.915,"latestTime":"08:58 EST","volume":132,"amount":111.034598,"timestamp":1772546290138,"change":-0.08110000000000006,"changeRate":-0.08863387978142083},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.915,"latestTime":"19:49 EST","volume":225,"amount":209.0243,"timestamp":1772498980556,"change":0.015000000000000013,"changeRate":0.016393442622950834},"overnightTrading":{"tag":"夜盘","latestPrice":0.9150000214576721,"preClose":0.9150000214576721,"latestTime":"20260303 04:00 EST","volume":47,"amount":43,"timestamp":1772528400715,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford Foods Corporation","changeRate":-0.002945,"change":-0.021,"latestPrice":7.109,"close":7.109,"volume":4603,"market":"US","high":7.38,"low":7.0001,"preClose":7.13,"open":7.38,"turnoverRate":0.002776,"peRate":0,"amplitude":0.053282,"marketValue":64527198.688,"askSize":100,"bidSize":100,"askPrice":7.27,"bidPrice":7.01,"week52High":10.77,"week52Low":7.0001,"changeRate5Day":-0.043203,"changeRate20Day":-0.069503,"changeRate60Day":-0.083301,"changeRateWTD":-0.035414,"changeRateMTD":-0.035414,"changeRateQTD":-0.08859,"changeRateYTD":-0.08859,"amount":32698.129912,"eps":-1.471769,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.558455,"volumeRatio":4.299518,"committee":0,"roa":-0.07756,"roe":-0.109642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11787688.824,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":7.255,"preClose":7.255,"latestTime":"16:10 EST","volume":1,"amount":7.13,"timestamp":1772485804360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.255000114440918,"preClose":7.255000114440918,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.004,"change":-0.02,"latestPrice":4.98,"close":4.98,"volume":444569,"market":"US","high":5.06,"low":4.87,"preClose":5,"open":4.88,"turnoverRate":0.00817,"peRate":0,"amplitude":0.038,"marketValue":321558435.66,"askSize":413,"bidSize":40,"askPrice":4.98,"bidPrice":4.96,"week52High":10.08,"week52Low":1.1,"changeRate5Day":-0.023529,"changeRate20Day":0.033195,"changeRate60Day":-0.261128,"changeRateWTD":-0.002004,"changeRateMTD":-0.002004,"changeRateQTD":-0.243161,"changeRateYTD":-0.243161,"amount":2195519.873304,"eps":-1.75688,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":1.41049,"volumeRatio":1.801065,"committee":-0.8234,"roa":-0.259119,"roe":-0.4375,"changeRate5Min":0.004032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270970659.42,"shortable":3,"shares":64569967,"floatShares":54411779,"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":5,"latestTime":"09:10 EST","volume":3707,"amount":18315.788409,"timestamp":1772547006890,"change":-0.11000000000000032,"changeRate":-0.022000000000000065},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5,"latestTime":"18:21 EST","volume":6722,"amount":33802.6575,"timestamp":1772493667854,"change":0.04999999999999982,"changeRate":0.009999999999999964},"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":5,"latestTime":"20260303 04:00 EST","volume":12,"amount":59,"timestamp":1772528401520,"change":-0.019999980926513672,"changeRate":-0.0039999961853027345},"impliedVol":1.2911,"impliedVolPercentile":0.4712},{"symbol":"KRKR","nameCN":"36氪","changeRate":-0.005323,"change":-0.0173,"latestPrice":3.2327,"close":3.2327,"volume":872,"market":"US","high":3.2327,"low":3.2327,"preClose":3.25,"open":3.2327,"turnoverRate":0.000665,"peRate":0,"amplitude":0,"marketValue":6370914.6444,"askSize":200,"bidSize":152,"askPrice":3.28,"bidPrice":3.02,"week52High":21.36,"week52Low":3.1,"changeRate5Day":-0.079003,"changeRate20Day":-0.306288,"changeRate60Day":-0.327921,"changeRateWTD":-0.092193,"changeRateMTD":-0.092193,"changeRateQTD":-0.320861,"changeRateYTD":-0.320861,"amount":2845.187984,"eps":-3.154804,"lyrEps":-8.87705,"lyrPeRate":0,"pbRate":0.056351,"volumeRatio":0.480502,"committee":-0.136364,"roa":-0.024005,"roe":-0.355709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4236110.6838,"shortable":3,"shares":1970772,"floatShares":1310394,"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.25,"latestTime":"08:00 EST","volume":2,"amount":6.6993,"timestamp":1772542833639,"change":-0.020000000000000018,"changeRate":-0.006153846153846159},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.28,"latestTime":"18:20 EST","volume":27,"amount":87.75,"timestamp":1772493625116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.2799999713897705,"latestTime":"20260303 04:00 EST","volume":341,"amount":1154,"timestamp":1772528401598,"change":0.13000011444091797,"changeRate":0.03963418157770152},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":-0.009773,"change":-0.4,"latestPrice":40.53,"close":40.53,"volume":4362,"market":"US","high":40.93,"low":39.7102,"preClose":40.93,"open":40.84,"turnoverRate":0.005424,"peRate":8.938669,"amplitude":0.029802,"marketValue":102983487.6,"askSize":413,"bidSize":123,"askPrice":40.93,"bidPrice":40.53,"week52High":53.69,"week52Low":23.89,"changeRate5Day":0.077639,"changeRate20Day":0.034985,"changeRate60Day":0.083111,"changeRateWTD":0.017319,"changeRateMTD":0.017319,"changeRateQTD":0.026336,"changeRateYTD":0.026336,"amount":175586.241165,"eps":4.534232,"lyrEps":2.55,"lyrPeRate":15.894118,"pbRate":0.935049,"volumeRatio":1.736134,"committee":-0.541045,"roa":0.033533,"roe":0.11702,"changeRate5Min":0.00173,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32593091.16,"shortable":3,"shares":2540920,"floatShares":804172,"preHourTrading":{"tag":"盘前","latestPrice":40.19,"preClose":40.93,"latestTime":"08:09 EST","volume":2,"amount":80.38,"timestamp":1772543382624,"change":-0.740000000000002,"changeRate":-0.018079648179819253},"postHourTrading":{"tag":"盘后","latestPrice":40.93,"preClose":40.93,"latestTime":"19:56 EST","volume":87,"amount":3634.17,"timestamp":1772499391750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.93000030517578,"preClose":40.93000030517578,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"寰泰生技","changeRate":-0.011355,"change":-0.0775,"latestPrice":6.7475,"close":6.7475,"volume":460,"market":"US","high":6.7475,"low":6.7475,"preClose":6.825,"open":6.7475,"turnoverRate":0.000564,"peRate":0,"amplitude":0,"marketValue":12826525.175,"askSize":3,"bidSize":3,"askPrice":6.83,"bidPrice":6.62,"week52High":12.454,"week52Low":6.7475,"changeRate5Day":-0.036071,"changeRate20Day":-0.117974,"changeRate60Day":-0.262568,"changeRateWTD":-0.011355,"changeRateMTD":-0.011355,"changeRateQTD":-0.182121,"changeRateYTD":-0.182121,"amount":3109.344788,"eps":-0.872957,"lyrEps":1.320954,"lyrPeRate":5.108051,"pbRate":1.845543,"volumeRatio":0.772935,"committee":0,"roa":0.010084,"roe":-0.195409,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5499286.7225,"shortable":3,"shares":1900930,"floatShares":815011,"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.825,"latestTime":"08:20 EST","volume":1,"amount":6.85,"timestamp":1772544044706,"change":0.024999999999999467,"changeRate":0.003663003663003585},"postHourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.825,"latestTime":"19:19 EST","volume":126,"amount":863.97,"timestamp":1772497144135,"change":0.03500000000000014,"changeRate":0.005128205128205149},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.824999809265137,"latestTime":"20260303 04:00 EST","volume":96,"amount":626,"timestamp":1772528401510,"change":-0.125,"changeRate":-0.01831501882685899},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"螺旋能源","changeRate":-0.013963,"change":-0.13,"latestPrice":9.18,"close":9.18,"volume":552635,"market":"US","high":9.235,"low":8.9115,"preClose":9.31,"open":9.15,"turnoverRate":0.004034,"peRate":44.177093,"amplitude":0.034748,"marketValue":1350202818.06,"askSize":227,"bidSize":695,"askPrice":9.19,"bidPrice":9.18,"week52High":10.75,"week52Low":5.52,"changeRate5Day":-0.129858,"changeRate20Day":0.138958,"changeRate60Day":0.257534,"changeRateWTD":-0.001088,"changeRateMTD":-0.001088,"changeRateQTD":0.464115,"changeRateYTD":0.464115,"amount":5013571.931567,"eps":0.2078,"lyrEps":0.2078,"lyrPeRate":44.177093,"pbRate":0.854606,"volumeRatio":0.459613,"committee":0.507592,"roa":0.019949,"roe":0.01989,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257660000,"shortable":3,"shares":147080917,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":9.1451,"preClose":9.31,"latestTime":"09:25 EST","volume":2322,"amount":21464.851284,"timestamp":1772547941436,"change":-0.16490000000000116,"changeRate":-0.0177121374865737},"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.31,"latestTime":"19:42 EST","volume":42751,"amount":398004.0584,"timestamp":1772498557338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.3100004196167,"latestTime":"20260303 04:00 EST","volume":149,"amount":1398,"timestamp":1772528401514,"change":0.08999919891357422,"changeRate":0.009666938223111226},"impliedVol":0.5506,"impliedVolPercentile":0.7291}]}}}