美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,438.40

-16.2278-0.66%

漲家數：32

跌家數：62

平家數：1

市盈率：- -

高：2,451.06

開：2,451.04

低：2,424.65

收：2,454.64

成交量：1.66億

成交額：310.23億

市值：27.92萬億

流通市值：26.67萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Cenovus能源 US CVE	24.615	+2.86%	+0.6850	273.51萬	6,657.62萬	464.28億
Baker Hughes Co US BKR	58.975	+2.60%	+1.50	211.02萬	1.22億	581.95億
加國自然資源 US CNQ	50.32	+2.48%	+1.22	183.20萬	9,155.18萬	1,048.22億
埃森哲 US ACN	199.295	+2.12%	+4.15	291.84萬	5.81億	1,315.35億
康卡斯特 US CMCSA	29.085	+1.80%	+0.5150	472.88萬	1.38億	1,046.43億
依歐格資源 US EOG	139.5	+1.44%	+1.98	97.95萬	1.36億	748.41億
Keurig Dr Pepper Inc US KDP	27.4	+1.22%	+0.3300	126.98萬	3,463.90萬	372.25億
伯靈頓百貨 US BURL	304.02	+1.20%	+3.59	5.23萬	1,578.30萬	191.31億
美國廢物管理 US WM	236.48	+1.15%	+2.69	20.11萬	4,742.45萬	952.70億
齊默巴奧米特控股 US ZBH	90.045	+1.08%	+0.9650	25.57萬	2,294.41萬	176.17億
Epam Systems US EPAM	135.365	+1.03%	+1.39	10.58萬	1,452.40萬	73.47億
TC Energy US TRP	64.45	+1.02%	+0.6500	17.94萬	1,150.13萬	670.92億
Atlassian Corporation PLC US TEAM	74.2101	+1.01%	+0.7401	112.86萬	8,499.08萬	195.26億
希爾頓酒店 US HLT	297.365	+0.95%	+2.81	17.22萬	5,099.89萬	681.83億
雪佛龍 US CVX	200.46	+0.93%	+1.85	396.21萬	7.92億	3,999.95億
DTE能源 US DTE	148.02	+0.69%	+1.01	7.06萬	1,042.56萬	307.41億
奧馳亞 US MO	65.53	+0.61%	+0.4000	106.93萬	7,001.69萬	1,100.03億
NICE系統 US NICE	118.12	+0.56%	+0.6600	5.55萬	659.74萬	70.17億
萬事達 US MA	490.905	+0.50%	+2.44	43.26萬	2.13億	4,377.95億
雅培 US ABT	109.03	+0.50%	+0.5400	91.96萬	1.00億	1,895.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4566?ccPage=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2438.4072,"timestamp":1773929846441,"preClose":2454.635,"halted":0,"volume":166446397,"delay":0,"changeRate":-0.006611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.227783,"latestTime":"03-19 10:17:26 EDT","open":2451.0442,"high":2451.0598,"low":2424.6458,"amount":31023011095.353558,"amplitude":0.010761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.490386,"peRate":27.281977,"turnoverRate":0.00119,"increases":33,"decrements":62,"flats":0,"marketCap":27917444473538.25,"floatMarketCap":26671855437378.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2451.0598,"amplitude":0.010761,"preClose":2454.635,"low":2424.6458,"pbRate":"6.490386","latestPrice":2438.3958,"volume":166315005,"delay":0,"open":2451.0442,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2471.4756,"twentyDayClose":2499.8833,"sixtyDayClose":2584.4075,"secType":"PLATE","market":"US","turnoverRate":0.001189,"peRate":27.281977,"marketCap":27916868130498.25,"floatMarketCap":26671299874114.25,"timestamp":1773929843600,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":32,"down":62,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.028625,"change":0.685,"latestPrice":24.615,"close":24.615,"volume":2735127,"market":"US","high":24.685,"low":23.89,"preClose":23.93,"open":23.975,"turnoverRate":0.002032,"peRate":15.688516,"amplitude":0.033222,"marketValue":46428186449.79,"askSize":200,"bidSize":2122,"askPrice":24.59,"bidPrice":24.58,"week52High":24.685,"week52Low":10.23,"changeRate5Day":0.043008,"changeRate20Day":0.064202,"changeRate60Day":0.477491,"changeRateWTD":0.060991,"changeRateMTD":0.103317,"changeRateQTD":0.454787,"changeRateYTD":0.454787,"amount":66576199.954405,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":15.688517,"pbRate":1.47349,"volumeRatio":1.676197,"committee":0.827735,"roa":0.046066,"roe":0.127998,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.031688,"floatMarketCap":33131789999.999996,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.93,"latestTime":"09:29 EDT","volume":19080,"amount":459646.01496,"timestamp":1773926998849,"change":0.07000000000000028,"changeRate":0.002925198495612214},"postHourTrading":{"tag":"盘后","latestPrice":24.0392,"preClose":23.93,"latestTime":"19:59 EDT","volume":1402956,"amount":33590493.025516,"timestamp":1773878366183,"change":0.1092000000000013,"changeRate":0.00456330965315509},"overnightTrading":{"tag":"夜盘","latestPrice":24.059999465942383,"preClose":23.93000030517578,"latestTime":"20260319 04:00 EDT","volume":8129,"amount":197061,"timestamp":1773907201507,"change":0.12999916076660156,"changeRate":0.005432476352224879},"impliedVol":0.4977,"impliedVolPercentile":0.9124},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.026009,"change":1.495,"latestPrice":58.975,"close":58.975,"volume":2110196,"market":"US","high":58.99,"low":56.52,"preClose":57.48,"open":57.1,"turnoverRate":0.002145,"peRate":22.682693,"amplitude":0.042971,"marketValue":58194989690.95,"askSize":535,"bidSize":412,"askPrice":59,"bidPrice":58.99,"week52High":67,"week52Low":33.6,"changeRate5Day":0.055009,"changeRate20Day":-0.057305,"changeRate60Day":0.319056,"changeRateWTD":0.086896,"changeRateMTD":-0.096307,"changeRateQTD":0.295015,"changeRateYTD":0.295015,"amount":122321310.948196,"eps":2.6,"lyrEps":2.6,"lyrPeRate":22.682692,"pbRate":3.08989,"volumeRatio":1.386302,"committee":-0.456311,"roa":0.055382,"roe":0.145515,"changeRate5Min":0.003403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.0156,"floatMarketCap":58006837148.4,"shortable":3,"shares":986773882,"floatShares":983583504,"preHourTrading":{"tag":"盘前","latestPrice":57.62,"preClose":57.48,"latestTime":"09:29 EDT","volume":15794,"amount":907660.300332,"timestamp":1773926999999,"change":0.14000000000000057,"changeRate":0.0024356297842728007},"postHourTrading":{"tag":"盘后","latestPrice":57.73,"preClose":57.48,"latestTime":"19:48 EDT","volume":496370,"amount":28534318.4572,"timestamp":1773877695452,"change":0.25,"changeRate":0.004349338900487126},"overnightTrading":{"tag":"夜盘","latestPrice":57.630001068115234,"preClose":57.47999954223633,"latestTime":"20260319 04:00 EDT","volume":979,"amount":56430,"timestamp":1773907201383,"change":0.15000152587890625,"changeRate":0.0026096299073329857},"impliedVol":0.4211,"impliedVolPercentile":0.9084},{"symbol":"CNQ","nameCN":"加國自然資源","changeRate":0.024847,"change":1.22,"latestPrice":50.32,"close":50.32,"volume":1831968,"market":"US","high":50.455,"low":49.305,"preClose":49.1,"open":49.44,"turnoverRate":0.000897,"peRate":13.371077,"amplitude":0.023422,"marketValue":104821944240,"askSize":200,"bidSize":300,"askPrice":50.33,"bidPrice":50.32,"week52High":50.455,"week52Low":24.65,"changeRate5Day":0.036244,"changeRate20Day":0.184,"changeRate60Day":0.577429,"changeRateWTD":0.038811,"changeRateMTD":0.149646,"changeRateQTD":0.486558,"changeRateYTD":0.486558,"amount":91551829.280273,"eps":3.763347,"lyrEps":3.763347,"lyrPeRate":13.371076,"pbRate":2.362664,"volumeRatio":1.253829,"committee":-0.333333,"roa":0.057403,"roe":0.258129,"changeRate5Min":-0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.046701,"floatMarketCap":102722614974.4,"shortable":3,"shares":2083107000,"floatShares":2041387420,"preHourTrading":{"tag":"盘前","latestPrice":49.4,"preClose":49.1,"latestTime":"09:29 EDT","volume":17062,"amount":843997.354752,"timestamp":1773926999212,"change":0.29999999999999716,"changeRate":0.006109979633401164},"postHourTrading":{"tag":"盘后","latestPrice":49.22,"preClose":49.1,"latestTime":"19:59 EDT","volume":141630,"amount":6973577.49946,"timestamp":1773878395054,"change":0.11999999999999744,"changeRate":0.0024439918533604365},"overnightTrading":{"tag":"夜盘","latestPrice":49.58000183105469,"preClose":49.099998474121094,"latestTime":"20260319 04:00 EDT","volume":2203,"amount":108823,"timestamp":1773907201488,"change":0.48000335693359375,"changeRate":0.0097760360865711},"impliedVol":0.3927,"impliedVolPercentile":0.8247},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.02124,"change":4.145,"latestPrice":199.295,"close":199.295,"volume":2918407,"market":"US","high":204.2,"low":187,"preClose":195.15,"open":187,"turnoverRate":0.004753,"peRate":16.488295,"amplitude":0.088137,"marketValue":131534700000,"askSize":108,"bidSize":5,"askPrice":199.31,"bidPrice":198.87,"week52High":325.71,"week52Low":187,"changeRate5Day":0.016552,"changeRate20Day":-0.072831,"changeRate60Day":-0.267971,"changeRateWTD":0.01345,"changeRateMTD":-0.045156,"changeRateQTD":-0.257193,"changeRateYTD":-0.257193,"amount":581369688.2052,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.399495,"pbRate":4.261268,"volumeRatio":3.603093,"committee":-0.230769,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.006679,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.03121,"floatMarketCap":122367129999.99998,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":195.15,"latestTime":"09:29 EDT","volume":226739,"amount":42408960.99713,"timestamp":1773926999999,"change":-8.150000000000006,"changeRate":-0.04176274660517553},"postHourTrading":{"tag":"盘后","latestPrice":195.2,"preClose":195.15,"latestTime":"19:59 EDT","volume":172769,"amount":33716434.667,"timestamp":1773878372276,"change":0.04999999999998295,"changeRate":0.00025621316935681756},"overnightTrading":{"tag":"夜盘","latestPrice":197.9600067138672,"preClose":195.14999389648438,"latestTime":"20260319 04:00 EDT","volume":744,"amount":145766,"timestamp":1773907201480,"change":2.8100128173828125,"changeRate":0.01439924624785466},"impliedVol":0.4772,"impliedVolPercentile":0.8765},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.018026,"change":0.515,"latestPrice":29.085,"close":29.085,"volume":4728782,"market":"US","high":29.34,"low":28.75,"preClose":28.57,"open":28.79,"turnoverRate":0.001314,"peRate":5.396104,"amplitude":0.020651,"marketValue":104643350735.49,"askSize":3035,"bidSize":500,"askPrice":29.09,"bidPrice":29.08,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.035643,"changeRate20Day":-0.073136,"changeRate60Day":-0.016402,"changeRateWTD":-0.035643,"changeRateMTD":-0.060562,"changeRateQTD":-0.026932,"changeRateYTD":-0.026932,"amount":137714050.483353,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.394353,"pbRate":1.079877,"volumeRatio":1.544146,"committee":-0.671954,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.003426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045384,"floatMarketCap":104643350735.49,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":28.81,"preClose":28.57,"latestTime":"09:29 EDT","volume":17724,"amount":508560.687264,"timestamp":1773926999999,"change":0.23999999999999844,"changeRate":0.008400420021000995},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.57,"latestTime":"19:59 EDT","volume":2943107,"amount":84096893.3506,"timestamp":1773878371277,"change":0.030000000000001137,"changeRate":0.001050052502625171},"overnightTrading":{"tag":"夜盘","latestPrice":28.709999084472656,"preClose":28.56999969482422,"latestTime":"20260319 04:00 EDT","volume":714,"amount":20465,"timestamp":1773907201436,"change":0.1399993896484375,"changeRate":0.004900223701220409},"impliedVol":0.3321,"impliedVolPercentile":0.506},{"symbol":"EOG","nameCN":"依歐格資源","changeRate":0.014398,"change":1.98,"latestPrice":139.5,"close":139.5,"volume":979478,"market":"US","high":139.6,"low":138.41,"preClose":137.52,"open":139,"turnoverRate":0.001826,"peRate":15.296053,"amplitude":0.008653,"marketValue":74840563273.5,"askSize":41,"bidSize":85,"askPrice":139.54,"bidPrice":139.44,"week52High":139.6,"week52Low":101.5936,"changeRate5Day":0.048557,"changeRate20Day":0.126181,"changeRate60Day":0.368586,"changeRateWTD":0.044162,"changeRateMTD":0.124275,"changeRateQTD":0.328445,"changeRateYTD":0.328445,"amount":136217985.459473,"eps":9.12,"lyrEps":9.12,"lyrPeRate":15.296053,"pbRate":2.50865,"volumeRatio":1.746388,"committee":0.40146,"roa":0.081994,"roe":0.168288,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.028602,"floatMarketCap":74840563273.5,"shortable":3,"shares":536491493,"floatShares":536491493,"preHourTrading":{"tag":"盘前","latestPrice":139.49,"preClose":137.52,"latestTime":"09:29 EDT","volume":10439,"amount":1449606.5155,"timestamp":1773926980273,"change":1.9699999999999989,"changeRate":0.014325189063408949},"postHourTrading":{"tag":"盘后","latestPrice":137.964,"preClose":137.52,"latestTime":"19:54 EDT","volume":78956,"amount":10857005.0672,"timestamp":1773878077731,"change":0.4439999999999884,"changeRate":0.003228621291448432},"overnightTrading":{"tag":"夜盘","latestPrice":138.61000061035156,"preClose":137.52000427246094,"latestTime":"20260319 04:00 EDT","volume":1487,"amount":205958,"timestamp":1773907201492,"change":1.089996337890625,"changeRate":0.007926092961218023},"impliedVol":0.3812,"impliedVolPercentile":0.8884},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.012191,"change":0.33,"latestPrice":27.4,"close":27.4,"volume":1269808,"market":"US","high":27.4,"low":27.1,"preClose":27.07,"open":27.1,"turnoverRate":0.001049,"peRate":17.908497,"amplitude":0.011082,"marketValue":37225177625,"askSize":320,"bidSize":703,"askPrice":27.41,"bidPrice":27.4,"week52High":36.12,"week52Low":25.03,"changeRate5Day":0.017453,"changeRate20Day":-0.058419,"changeRate60Day":-0.017569,"changeRateWTD":-0.000365,"changeRateMTD":-0.095112,"changeRateQTD":-0.021778,"changeRateYTD":-0.021778,"amount":34638968.059174,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.908497,"pbRate":1.458896,"volumeRatio":1.047103,"committee":0.523294,"roa":0.042612,"roe":0.083562,"changeRate5Min":0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033577,"floatMarketCap":33155564183.8,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":27.11,"preClose":27.07,"latestTime":"09:29 EDT","volume":8580,"amount":232446.357,"timestamp":1773926999999,"change":0.03999999999999915,"changeRate":0.0014776505356482877},"postHourTrading":{"tag":"盘后","latestPrice":27.18,"preClose":27.07,"latestTime":"19:59 EDT","volume":657099,"amount":17787697.218,"timestamp":1773878372858,"change":0.10999999999999943,"changeRate":0.004063538973032857},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.06999969482422,"latestTime":"20260319 04:00 EDT","volume":748,"amount":20287,"timestamp":1773907201144,"change":0.09000015258789062,"changeRate":0.0033247193794796624},"impliedVol":0.3037,"impliedVolPercentile":0.7968},{"symbol":"BURL","nameCN":"伯靈頓百貨","changeRate":0.01195,"change":3.59,"latestPrice":304.02,"close":304.02,"volume":52294,"market":"US","high":304.685,"low":298.18,"preClose":300.43,"open":298.18,"turnoverRate":0.000833,"peRate":31.968453,"amplitude":0.021652,"marketValue":19131068364.12,"askSize":25,"bidSize":147,"askPrice":304.3,"bidPrice":303.72,"week52High":332.2,"week52Low":212.92,"changeRate5Day":0.037576,"changeRate20Day":-0.028069,"changeRate60Day":0.090616,"changeRateWTD":0.024671,"changeRateMTD":-0.009287,"changeRateQTD":0.052519,"changeRateYTD":0.052519,"amount":15783000.429749,"eps":9.51,"lyrEps":9.51,"lyrPeRate":31.968454,"pbRate":10.585682,"volumeRatio":0.476641,"committee":0.709302,"roa":0.057308,"roe":0.384015,"changeRate5Min":-0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19088138916,"shortable":3,"shares":62927006,"floatShares":62785800,"preHourTrading":{"tag":"盘前","latestPrice":301.93,"preClose":300.43,"latestTime":"09:21 EDT","volume":36,"amount":10764.891,"timestamp":1773926513429,"change":1.5,"changeRate":0.004992843590853111},"postHourTrading":{"tag":"盘后","latestPrice":300.43,"preClose":300.43,"latestTime":"19:03 EDT","volume":13383,"amount":4020659.463,"timestamp":1773874990948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.42999267578125,"preClose":300.42999267578125,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3869,"impliedVolPercentile":0.51},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":0.011506,"change":2.69,"latestPrice":236.48,"close":236.48,"volume":201069,"market":"US","high":236.91,"low":234.35,"preClose":233.79,"open":234.885,"turnoverRate":0.000501,"peRate":35.295523,"amplitude":0.01095,"marketValue":95270000220.48,"askSize":22,"bidSize":4,"askPrice":236.65,"bidPrice":236.54,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.008927,"changeRate20Day":0.013109,"changeRate60Day":0.093094,"changeRateWTD":-0.008594,"changeRateMTD":-0.018103,"changeRateQTD":0.076328,"changeRateYTD":0.076328,"amount":47424496.494919,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.166362,"pbRate":9.536537,"volumeRatio":0.846803,"committee":-0.692308,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.013955,"floatMarketCap":94972108965.76,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":234.66,"preClose":233.79,"latestTime":"09:23 EDT","volume":454,"amount":106263.45338,"timestamp":1773926589824,"change":0.8700000000000045,"changeRate":0.0037212883356858915},"postHourTrading":{"tag":"盘后","latestPrice":233.85,"preClose":233.79,"latestTime":"19:52 EDT","volume":104835,"amount":24509436.9424,"timestamp":1773877951566,"change":0.060000000000002274,"changeRate":0.00025664057487489745},"overnightTrading":{"tag":"夜盘","latestPrice":234.25999450683594,"preClose":233.7899932861328,"latestTime":"20260319 04:00 EDT","volume":87,"amount":20314,"timestamp":1773907201296,"change":0.470001220703125,"changeRate":0.0020103564489515856},"impliedVol":0.2417,"impliedVolPercentile":0.7888},{"symbol":"ZBH","nameCN":"齊默巴奧米特控股","changeRate":0.010833,"change":0.965,"latestPrice":90.045,"close":90.045,"volume":255675,"market":"US","high":90.165,"low":89.155,"preClose":89.08,"open":89.18,"turnoverRate":0.001307,"peRate":25.364789,"amplitude":0.011338,"marketValue":17617484340,"askSize":133,"bidSize":73,"askPrice":90.14,"bidPrice":89.96,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.027487,"changeRate20Day":-0.092746,"changeRate60Day":0.010266,"changeRateWTD":-0.033852,"changeRateMTD":-0.08528,"changeRateQTD":0.00139,"changeRateYTD":0.00139,"amount":22944137.408638,"eps":3.55,"lyrEps":3.55,"lyrPeRate":25.364789,"pbRate":1.387455,"volumeRatio":0.927883,"committee":-0.003774,"roa":0.039408,"roe":0.055992,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010661,"floatMarketCap":17617484340,"shortable":3,"shares":195652000,"floatShares":195652000,"preHourTrading":{"tag":"盘前","latestPrice":89.08,"preClose":89.08,"latestTime":"08:00 EDT","volume":29,"amount":2590.34003,"timestamp":1773921604643,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.02,"preClose":89.08,"latestTime":"19:24 EDT","volume":57002,"amount":5077773.2014,"timestamp":1773876261110,"change":-0.060000000000002274,"changeRate":-0.0006735518634935145},"overnightTrading":{"tag":"夜盘","latestPrice":89.08000183105469,"preClose":89.08000183105469,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3918,"impliedVolPercentile":0.9203},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.010337,"change":1.385,"latestPrice":135.365,"close":135.365,"volume":105848,"market":"US","high":140,"low":133.8,"preClose":133.98,"open":133.8,"turnoverRate":0.002021,"peRate":20.143602,"amplitude":0.046276,"marketValue":7346800010,"askSize":2,"bidSize":2,"askPrice":135.49,"bidPrice":135.14,"week52High":222.53,"week52Low":125.57,"changeRate5Day":-0.003277,"changeRate20Day":-0.027271,"changeRate60Day":-0.352847,"changeRateWTD":-0.012943,"changeRateMTD":-0.039965,"changeRateQTD":-0.339296,"changeRateYTD":-0.339296,"amount":14524049.220459,"eps":6.72,"lyrEps":6.72,"lyrPeRate":20.143601,"pbRate":1.997919,"volumeRatio":0.705119,"committee":0,"roa":0.075455,"roe":0.103346,"changeRate5Min":-0.006787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7089295170.5,"shortable":3,"shares":54274000,"floatShares":52371700,"preHourTrading":{"tag":"盘前","latestPrice":133.4905,"preClose":133.98,"latestTime":"09:26 EDT","volume":622,"amount":83030.58718,"timestamp":1773926781971,"change":-0.4894999999999925,"changeRate":-0.003653530377668253},"postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":133.98,"latestTime":"19:03 EDT","volume":16709,"amount":2238649.88,"timestamp":1773875027706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.2899932861328,"preClose":133.97999572753906,"latestTime":"20260319 04:00 EDT","volume":2,"amount":271,"timestamp":1773907201385,"change":1.30999755859375,"changeRate":0.009777560832721277},"impliedVol":0.721,"impliedVolPercentile":0.992},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.010188,"change":0.65,"latestPrice":64.45,"close":64.45,"volume":179373,"market":"US","high":64.58,"low":63.705,"preClose":63.8,"open":63.88,"turnoverRate":0.000172,"peRate":27.05589,"amplitude":0.013715,"marketValue":67092450000,"askSize":400,"bidSize":100,"askPrice":64.46,"bidPrice":64.42,"week52High":65.57,"week52Low":43.5878,"changeRate5Day":0.020748,"changeRate20Day":0.031035,"changeRate60Day":0.185396,"changeRateWTD":0.011774,"changeRateMTD":0.001243,"changeRateQTD":0.171605,"changeRateYTD":0.171605,"amount":11501316.510727,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":27.055891,"pbRate":2.679411,"volumeRatio":0.617219,"committee":-0.6,"roa":0.035665,"roe":0.114431,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.052754,"floatMarketCap":67028000000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":63.6,"preClose":63.8,"latestTime":"09:09 EDT","volume":177,"amount":11300.775276,"timestamp":1773925785026,"change":-0.19999999999999574,"changeRate":-0.0031347962382444476},"postHourTrading":{"tag":"盘后","latestPrice":63.8,"preClose":63.8,"latestTime":"18:10 EDT","volume":919578,"amount":58671006.90088,"timestamp":1773871842452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.79999923706055,"preClose":63.79999923706055,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2781,"impliedVolPercentile":0.8048},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.010073,"change":0.7401,"latestPrice":74.2101,"close":74.2101,"volume":1128596,"market":"US","high":76.72,"low":73.84,"preClose":73.47,"open":74.36,"turnoverRate":0.00685,"peRate":0,"amplitude":0.0392,"marketValue":19525500893.6898,"askSize":100,"bidSize":16,"askPrice":74.53,"bidPrice":74.24,"week52High":242,"week52Low":67.85,"changeRate5Day":0.011864,"changeRate20Day":-0.075379,"changeRate60Day":-0.539268,"changeRateWTD":-0.013295,"changeRateMTD":-0.012244,"changeRateQTD":-0.542308,"changeRateYTD":-0.542308,"amount":84990833.656342,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.273636,"volumeRatio":1.580402,"committee":-0.724138,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.003222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12226442725.743,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":74.4,"preClose":73.47,"latestTime":"09:29 EDT","volume":9503,"amount":698180.46844,"timestamp":1773926999999,"change":0.9300000000000068,"changeRate":0.01265822784810136},"postHourTrading":{"tag":"盘后","latestPrice":73.15,"preClose":73.47,"latestTime":"19:57 EDT","volume":114251,"amount":8392353.6479,"timestamp":1773878251528,"change":-0.3199999999999932,"changeRate":-0.004355519259561633},"overnightTrading":{"tag":"夜盘","latestPrice":73.26000213623047,"preClose":73.47000122070312,"latestTime":"20260319 04:00 EDT","volume":578,"amount":42507,"timestamp":1773907201496,"change":-0.20999908447265625,"changeRate":-0.0028582970053562563},"impliedVol":0.7784,"impliedVolPercentile":0.8645},{"symbol":"HLT","nameCN":"希爾頓酒店","changeRate":0.009523,"change":2.805,"latestPrice":297.365,"close":297.365,"volume":172165,"market":"US","high":298.15,"low":293.2,"preClose":294.56,"open":293.75,"turnoverRate":0.000751,"peRate":48.589053,"amplitude":0.016805,"marketValue":68183301094.475,"askSize":15,"bidSize":15,"askPrice":297.59,"bidPrice":297.13,"week52High":333.86,"week52Low":196.04,"changeRate5Day":0.010552,"changeRate20Day":-0.049132,"changeRate60Day":0.017502,"changeRateWTD":0.019945,"changeRateMTD":-0.046235,"changeRateQTD":0.035213,"changeRateYTD":0.035213,"amount":50998916.164398,"eps":6.12,"lyrEps":6.14,"lyrPeRate":48.430782,"pbRate":-12.654659,"volumeRatio":0.808028,"committee":0,"roa":0.100424,"roe":0.671156,"changeRate5Min":-0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002018,"floatMarketCap":68183301094.475,"shortable":3,"shares":229291615,"floatShares":229291615,"preHourTrading":{"tag":"盘前","latestPrice":294.76,"preClose":294.56,"latestTime":"09:19 EDT","volume":71,"amount":20927.99976,"timestamp":1773926359670,"change":0.19999999999998863,"changeRate":0.0006789788158609065},"postHourTrading":{"tag":"盘后","latestPrice":294.79,"preClose":294.56,"latestTime":"19:39 EDT","volume":99169,"amount":29211206.93,"timestamp":1773877192495,"change":0.2300000000000182,"changeRate":0.0007808256382401486},"overnightTrading":{"tag":"夜盘","latestPrice":294.55999755859375,"preClose":294.55999755859375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.362,"impliedVolPercentile":0.8884},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.009315,"change":1.85,"latestPrice":200.46,"close":200.46,"volume":3962104,"market":"US","high":201.46,"low":199,"preClose":198.61,"open":199.79,"turnoverRate":0.002105,"peRate":30.235294,"amplitude":0.012386,"marketValue":399994985147.94,"askSize":110,"bidSize":119,"askPrice":200.46,"bidPrice":200.43,"week52High":201.46,"week52Low":132.04,"changeRate5Day":0.017718,"changeRate20Day":0.084858,"changeRate60Day":0.356751,"changeRateWTD":0.018494,"changeRateMTD":0.073356,"changeRateQTD":0.315268,"changeRateYTD":0.315268,"amount":792153278.17688,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.140178,"pbRate":2.14532,"volumeRatio":2.007582,"committee":-0.686747,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.003579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034122,"floatMarketCap":377306966850.06,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":199.84,"preClose":198.61,"latestTime":"09:29 EDT","volume":37104,"amount":7410742.21872,"timestamp":1773926994826,"change":1.2299999999999898,"changeRate":0.006193041639393735},"postHourTrading":{"tag":"盘后","latestPrice":198.96,"preClose":198.61,"latestTime":"19:59 EDT","volume":1111248,"amount":220706814.2795,"timestamp":1773878384522,"change":0.3499999999999943,"changeRate":0.001762247620965683},"overnightTrading":{"tag":"夜盘","latestPrice":199.5800018310547,"preClose":198.61000061035156,"latestTime":"20260319 04:00 EDT","volume":7200,"amount":1436586,"timestamp":1773907201517,"change":0.970001220703125,"changeRate":0.004883949537899395},"impliedVol":0.3548,"impliedVolPercentile":0.9522},{"symbol":"DTE","nameCN":"DTE能源","changeRate":0.00687,"change":1.01,"latestPrice":148.02,"close":148.02,"volume":70622,"market":"US","high":148.13,"low":146.73,"preClose":147.01,"open":147.025,"turnoverRate":0.000342,"peRate":21.055476,"amplitude":0.009523,"marketValue":30741239436.24,"askSize":13,"bidSize":243,"askPrice":148.13,"bidPrice":147.96,"week52High":154.63,"week52Low":123.69,"changeRate5Day":0.002574,"changeRate20Day":0.020616,"changeRate60Day":0.159668,"changeRateWTD":-0.010363,"changeRateMTD":-0.001484,"changeRateQTD":0.14762,"changeRateYTD":0.14762,"amount":10425583.526062,"eps":7.03,"lyrEps":7.03,"lyrPeRate":21.055477,"pbRate":2.498678,"volumeRatio":0.521408,"committee":0.898438,"roa":0.02943,"roe":0.121772,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4397,"divideRate":0.029994,"floatMarketCap":30576036534.54,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":146.93,"preClose":147.01,"latestTime":"09:27 EDT","volume":148,"amount":21976.0686,"timestamp":1773926826074,"change":-0.07999999999998408,"changeRate":-0.0005441806679816617},"postHourTrading":{"tag":"盘后","latestPrice":147.01,"preClose":147.01,"latestTime":"19:53 EDT","volume":209787,"amount":30840755.094,"timestamp":1773878037090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.72000122070312,"preClose":147.00999450683594,"latestTime":"20260319 04:00 EDT","volume":38,"amount":5561,"timestamp":1773907201522,"change":0.7100067138671875,"changeRate":0.004829649278261638},"impliedVol":0.2846,"impliedVolPercentile":0.9641},{"symbol":"MO","nameCN":"奧馳亞","changeRate":0.006142,"change":0.4,"latestPrice":65.53,"close":65.53,"volume":1069279,"market":"US","high":65.74,"low":64.95,"preClose":65.13,"open":65.02,"turnoverRate":0.000638,"peRate":15.90534,"amplitude":0.01213,"marketValue":110003346802.56,"askSize":37,"bidSize":301,"askPrice":65.56,"bidPrice":65.53,"week52High":70.51,"week52Low":52.82,"changeRate5Day":-0.032339,"changeRate20Day":-0.036182,"changeRate60Day":0.128466,"changeRateWTD":-0.034762,"changeRateMTD":-0.05084,"changeRateQTD":0.13649,"changeRateYTD":0.13649,"amount":70016865.670677,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":15.875485,"pbRate":-31.411578,"volumeRatio":1.034496,"committee":0.781065,"roa":0.21932,"roe":3.910813,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1618,"divideRate":0.06351,"floatMarketCap":109861260200.52,"shortable":3,"shares":1678671552,"floatShares":1676503284,"preHourTrading":{"tag":"盘前","latestPrice":65.31,"preClose":65.13,"latestTime":"09:28 EDT","volume":8313,"amount":541435.83186,"timestamp":1773926920691,"change":0.18000000000000682,"changeRate":0.0027637033625058627},"postHourTrading":{"tag":"盘后","latestPrice":65.2309,"preClose":65.13,"latestTime":"19:59 EDT","volume":1077492,"amount":70177570.4244,"timestamp":1773878369208,"change":0.10090000000000998,"changeRate":0.0015492092737603253},"overnightTrading":{"tag":"夜盘","latestPrice":65.30000305175781,"preClose":65.12999725341797,"latestTime":"20260319 04:00 EDT","volume":1241,"amount":81027,"timestamp":1773907201496,"change":0.17000579833984375,"changeRate":0.0026102534240613987},"impliedVol":0.272,"impliedVolPercentile":0.9044},{"symbol":"NICE","nameCN":"NICE系統","changeRate":0.005619,"change":0.66,"latestPrice":118.12,"close":118.12,"volume":55485,"market":"US","high":120.57,"low":117.1,"preClose":117.46,"open":117.1,"turnoverRate":0.000934,"peRate":12.215098,"amplitude":0.029542,"marketValue":7016753232,"askSize":150,"bidSize":5,"askPrice":118.35,"bidPrice":117.79,"week52High":180.61,"week52Low":94.65,"changeRate5Day":-0.002028,"changeRate20Day":0.058897,"changeRate60Day":0.083372,"changeRateWTD":0.006219,"changeRateMTD":0.016086,"changeRateQTD":0.04494,"changeRateYTD":0.04494,"amount":6597445.12722,"eps":9.67,"lyrEps":9.67,"lyrPeRate":12.215098,"pbRate":1.810061,"volumeRatio":1.288491,"committee":-0.986755,"roa":0.07869,"roe":0.16367,"changeRate5Min":-0.003879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7016753232,"shortable":3,"shares":59403600,"floatShares":59403600,"preHourTrading":{"tag":"盘前","latestPrice":116.71,"preClose":117.46,"latestTime":"09:29 EDT","volume":952,"amount":111079.06488,"timestamp":1773926969142,"change":-0.75,"changeRate":-0.006385152392303763},"postHourTrading":{"tag":"盘后","latestPrice":117.46,"preClose":117.46,"latestTime":"19:52 EDT","volume":7554,"amount":887509.469,"timestamp":1773877949957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.80999755859375,"preClose":117.45999908447266,"latestTime":"20260319 04:00 EDT","volume":2,"amount":239,"timestamp":1773907201082,"change":0.34999847412109375,"changeRate":0.0029797248156743852},"impliedVol":0.4515,"impliedVolPercentile":0.4462},{"symbol":"MA","nameCN":"萬事達","changeRate":0.004985,"change":2.435,"latestPrice":490.905,"close":490.905,"volume":432575,"market":"US","high":497.08,"low":490.345,"preClose":488.47,"open":490.52,"turnoverRate":0.000485,"peRate":29.715798,"amplitude":0.013788,"marketValue":437795122531.455,"askSize":10,"bidSize":1,"askPrice":491.1,"bidPrice":490.81,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.012879,"changeRate20Day":-0.056424,"changeRate60Day":-0.142119,"changeRateWTD":-0.014227,"changeRateMTD":-0.050859,"changeRateQTD":-0.140091,"changeRateYTD":-0.140091,"amount":213354760.838318,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":29.681256,"pbRate":56.584609,"volumeRatio":1.151948,"committee":-0.818182,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.002783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006417,"floatMarketCap":437795122531.45496,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":490,"preClose":488.47,"latestTime":"09:29 EDT","volume":6262,"amount":3063340.3424,"timestamp":1773926999866,"change":1.5299999999999727,"changeRate":0.0031322292054782744},"postHourTrading":{"tag":"盘后","latestPrice":491.5,"preClose":488.47,"latestTime":"19:59 EDT","volume":368955,"amount":180230348.888801,"timestamp":1773878394258,"change":3.0299999999999727,"changeRate":0.006203042152025657},"overnightTrading":{"tag":"夜盘","latestPrice":491.5,"preClose":488.4700012207031,"latestTime":"20260319 04:00 EDT","volume":4609,"amount":2266294,"timestamp":1773907201501,"change":3.029998779296875,"changeRate":0.006203039637490132},"impliedVol":0.3192,"impliedVolPercentile":0.9163},{"symbol":"ABT","nameCN":"雅培","changeRate":0.004977,"change":0.54,"latestPrice":109.03,"close":109.03,"volume":919625,"market":"US","high":109.749,"low":108.5,"preClose":108.49,"open":108.73,"turnoverRate":0.000532,"peRate":29.30914,"amplitude":0.011513,"marketValue":189589287428.16,"askSize":40,"bidSize":75,"askPrice":109.06,"bidPrice":108.99,"week52High":139.06,"week52Low":105.27,"changeRate5Day":0.00823,"changeRate20Day":-0.028167,"changeRate60Day":-0.130889,"changeRateWTD":0.009257,"changeRateMTD":-0.062914,"changeRateQTD":-0.129779,"changeRateYTD":-0.129779,"amount":100441177.007675,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":29.229536,"pbRate":3.636856,"volumeRatio":0.833831,"committee":0.157895,"roa":0.066296,"roe":0.129609,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022012,"floatMarketCap":188646842684.07,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":108.78,"preClose":108.49,"latestTime":"09:29 EDT","volume":7200,"amount":786054.744,"timestamp":1773926973227,"change":0.29000000000000625,"changeRate":0.0026730574246474907},"postHourTrading":{"tag":"盘后","latestPrice":108.43,"preClose":108.49,"latestTime":"19:52 EDT","volume":436056,"amount":47307484.8665,"timestamp":1773877955430,"change":-0.05999999999998806,"changeRate":-0.0005530463637200485},"overnightTrading":{"tag":"夜盘","latestPrice":108.31999969482422,"preClose":108.48999786376953,"latestTime":"20260319 04:00 EDT","volume":110,"amount":11928,"timestamp":1773907201351,"change":-0.1699981689453125,"changeRate":-0.0015669478504256084},"impliedVol":0.3103,"impliedVolPercentile":0.9283}]}}}