美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,431.06

-24.1362-0.98%

漲家數：33

跌家數：61

平家數：1

市盈率：- -

高：2,451.06

開：2,451.04

低：2,424.65

收：2,454.64

成交量：3,629.32萬

成交額：81.66億

市值：27.82萬億

流通市值：26.58萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Atlassian Corporation PLC US TEAM	74.985	+2.06%	+1.52	9.67萬	719.51萬	197.29億
康卡斯特 US CMCSA	28.99	+1.47%	+0.4200	64.48萬	1,858.29萬	1,043.02億
Epam Systems US EPAM	135.68	+1.27%	+1.70	1.59萬	215.55萬	73.64億
依歐格資源 US EOG	139.235	+1.25%	+1.72	16.57萬	2,306.80萬	746.98億
加國自然資源 US CNQ	49.645	+1.11%	+0.5450	18.07萬	893.00萬	1,034.16億
Keurig Dr Pepper Inc US KDP	27.34	+1.00%	+0.2700	17.16萬	466.65萬	371.44億
芝加哥商品交易所 US CME	311.55	+0.86%	+2.65	2.35萬	729.26萬	1,117.30億
美國廢物管理 US WM	235.75	+0.84%	+1.96	5.23萬	1,228.97萬	949.76億
萬事達 US MA	492.55	+0.84%	+4.08	9.36萬	4,607.64萬	4,392.62億
歐特克 US ADSK	250.51	+0.82%	+2.03	3.52萬	877.83萬	531.08億
雪佛龍 US CVX	200.05	+0.73%	+1.44	10.96萬	2,192.10萬	3,991.77億
Adobe US ADBE	247.71	+0.70%	+1.71	24.33萬	6,024.20萬	1,009.76億
百事可樂 US PEP	154.5	+0.63%	+0.9600	15.08萬	2,322.01萬	2,112.54億
奧馳亞 US MO	65.52	+0.60%	+0.3900	23.80萬	1,549.41萬	1,099.87億
銀休特 US PODD	231.58	+0.56%	+1.30	8,494.00	196.14萬	162.91億
埃森哲 US ACN	196.11	+0.49%	+0.9600	83.92萬	1.62億	1,294.33億
奈飛 US NFLX	95.155	+0.48%	+0.4550	135.73萬	1.29億	4,032.03億
NICE系統 US NICE	118	+0.46%	+0.5400	6,974.00	81.79萬	70.10億
聯合健康 US UNH	285.42	+0.38%	+1.09	27.80萬	7,934.45萬	2,585.44億
Cenovus能源 US CVE	24.02	+0.38%	+0.0900	13.94萬	334.22萬	453.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4566?ccPage=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2430.4988,"timestamp":1773927088679,"preClose":2454.635,"halted":0,"volume":36243310,"delay":0,"changeRate":-0.009833,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-24.13623,"latestTime":"03-19 09:31:28 EDT","open":2451.0442,"high":2451.0598,"low":2424.6458,"amount":8165561342.5186,"amplitude":0.010761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.490386,"peRate":27.281977,"turnoverRate":0.000258,"increases":33,"decrements":61,"flats":1,"marketCap":27822633436506.125,"floatMarketCap":26580923735514.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2451.0598,"amplitude":0.010761,"preClose":2454.635,"low":2424.6458,"pbRate":"6.490386","latestPrice":2431.0596,"volume":36293163,"delay":0,"open":2451.0442,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2471.4756,"twentyDayClose":2499.8833,"sixtyDayClose":2584.4075,"secType":"PLATE","market":"US","turnoverRate":0.000258,"peRate":27.281977,"marketCap":27822633436506.125,"floatMarketCap":26580923735514.125,"timestamp":1773927089525,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":33,"down":61,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.020621,"change":1.515,"latestPrice":74.985,"close":74.985,"volume":96701,"market":"US","high":75.38,"low":73.84,"preClose":73.47,"open":74.36,"turnoverRate":0.000587,"peRate":0,"amplitude":0.020961,"marketValue":19729385683.53,"askSize":10,"bidSize":284,"askPrice":75.27,"bidPrice":74.73,"week52High":242,"week52Low":67.85,"changeRate5Day":0.02243,"changeRate20Day":-0.065724,"changeRate60Day":-0.534457,"changeRateWTD":-0.002992,"changeRateMTD":-0.00193,"changeRateQTD":-0.537529,"changeRateYTD":-0.537529,"amount":7195115.252815,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.401797,"volumeRatio":3.249909,"committee":0.870968,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.020621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12354110933.55,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":74.4,"preClose":73.47,"latestTime":"09:29 EDT","volume":9503,"amount":698180.46844,"timestamp":1773926999999,"change":0.9300000000000068,"changeRate":0.01265822784810136},"postHourTrading":{"tag":"盘后","latestPrice":73.15,"preClose":73.47,"latestTime":"19:57 EDT","volume":114251,"amount":8392353.6479,"timestamp":1773878251528,"change":-0.3199999999999932,"changeRate":-0.004355519259561633},"overnightTrading":{"tag":"夜盘","latestPrice":73.26000213623047,"preClose":73.47000122070312,"latestTime":"20260319 04:00 EDT","volume":578,"amount":42507,"timestamp":1773907201496,"change":-0.20999908447265625,"changeRate":-0.0028582970053562563},"impliedVol":0.7629,"impliedVolPercentile":0.8048},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.014701,"change":0.42,"latestPrice":28.99,"close":28.99,"volume":644780,"market":"US","high":28.99,"low":28.75,"preClose":28.57,"open":28.79,"turnoverRate":0.000179,"peRate":5.378479,"amplitude":0.0084,"marketValue":104301555366.06,"askSize":5642,"bidSize":113,"askPrice":29,"bidPrice":28.99,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.038793,"changeRate20Day":-0.076163,"changeRate60Day":-0.019614,"changeRateWTD":-0.038793,"changeRateMTD":-0.06363,"changeRateQTD":-0.03011,"changeRateYTD":-0.03011,"amount":18582865.628471,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.376734,"pbRate":1.07635,"volumeRatio":5.053148,"committee":-0.927242,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.014701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045533,"floatMarketCap":104301555366.06,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":28.81,"preClose":28.57,"latestTime":"09:29 EDT","volume":17724,"amount":508560.687264,"timestamp":1773926999999,"change":0.23999999999999844,"changeRate":0.008400420021000995},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.57,"latestTime":"19:59 EDT","volume":2943107,"amount":84096893.3506,"timestamp":1773878371277,"change":0.030000000000001137,"changeRate":0.001050052502625171},"overnightTrading":{"tag":"夜盘","latestPrice":28.709999084472656,"preClose":28.56999969482422,"latestTime":"20260319 04:00 EDT","volume":714,"amount":20465,"timestamp":1773907201436,"change":0.1399993896484375,"changeRate":0.004900223701220409},"impliedVol":0.3294,"impliedVolPercentile":0.498},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.012688,"change":1.7,"latestPrice":135.68,"close":135.68,"volume":15947,"market":"US","high":135.935,"low":133.8,"preClose":133.98,"open":133.8,"turnoverRate":0.000304,"peRate":20.190477,"amplitude":0.015935,"marketValue":7363896320,"askSize":2,"bidSize":15,"askPrice":136.06,"bidPrice":134.62,"week52High":222.53,"week52Low":125.57,"changeRate5Day":-0.000957,"changeRate20Day":-0.025007,"changeRate60Day":-0.351341,"changeRateWTD":-0.010646,"changeRateMTD":-0.03773,"changeRateQTD":-0.337759,"changeRateYTD":-0.337759,"amount":2155456.194717,"eps":6.72,"lyrEps":6.72,"lyrPeRate":20.190476,"pbRate":2.002568,"volumeRatio":2.549587,"committee":0.764706,"roa":0.075455,"roe":0.103346,"changeRate5Min":0.012688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7105792256,"shortable":3,"shares":54274000,"floatShares":52371700,"preHourTrading":{"tag":"盘前","latestPrice":133.4905,"preClose":133.98,"latestTime":"09:26 EDT","volume":622,"amount":83030.58718,"timestamp":1773926781971,"change":-0.4894999999999925,"changeRate":-0.003653530377668253},"postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":133.98,"latestTime":"19:03 EDT","volume":16709,"amount":2238649.88,"timestamp":1773875027706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.2899932861328,"preClose":133.97999572753906,"latestTime":"20260319 04:00 EDT","volume":2,"amount":271,"timestamp":1773907201385,"change":1.30999755859375,"changeRate":0.009777560832721277},"impliedVol":0.7021,"impliedVolPercentile":0.9801},{"symbol":"EOG","nameCN":"依歐格資源","changeRate":0.012471,"change":1.715,"latestPrice":139.235,"close":139.235,"volume":165650,"market":"US","high":139.52,"low":138.75,"preClose":137.52,"open":139,"turnoverRate":0.000309,"peRate":15.266996,"amplitude":0.005599,"marketValue":74698393027.855,"askSize":10,"bidSize":6,"askPrice":139.5,"bidPrice":139.04,"week52High":139.52,"week52Low":101.5936,"changeRate5Day":0.046565,"changeRate20Day":0.124041,"changeRate60Day":0.365986,"changeRateWTD":0.042178,"changeRateMTD":0.122139,"changeRateQTD":0.325921,"changeRateYTD":0.325921,"amount":23068011.143494,"eps":9.12,"lyrEps":9.12,"lyrPeRate":15.266996,"pbRate":2.503885,"volumeRatio":7.08841,"committee":-0.25,"roa":0.081994,"roe":0.168288,"changeRate5Min":0.012471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.028657,"floatMarketCap":74698393027.85501,"shortable":3,"shares":536491493,"floatShares":536491493,"preHourTrading":{"tag":"盘前","latestPrice":139.49,"preClose":137.52,"latestTime":"09:29 EDT","volume":10439,"amount":1449606.5155,"timestamp":1773926980273,"change":1.9699999999999989,"changeRate":0.014325189063408949},"postHourTrading":{"tag":"盘后","latestPrice":137.964,"preClose":137.52,"latestTime":"19:54 EDT","volume":78956,"amount":10857005.0672,"timestamp":1773878077731,"change":0.4439999999999884,"changeRate":0.003228621291448432},"overnightTrading":{"tag":"夜盘","latestPrice":138.61000061035156,"preClose":137.52000427246094,"latestTime":"20260319 04:00 EDT","volume":1487,"amount":205958,"timestamp":1773907201492,"change":1.089996337890625,"changeRate":0.007926092961218023},"impliedVol":0.3679,"impliedVolPercentile":0.8446},{"symbol":"CNQ","nameCN":"加國自然資源","changeRate":0.0111,"change":0.545,"latestPrice":49.645,"close":49.645,"volume":180671,"market":"US","high":49.69,"low":49.305,"preClose":49.1,"open":49.44,"turnoverRate":0.000089,"peRate":13.191715,"amplitude":0.007841,"marketValue":103415847015,"askSize":3,"bidSize":200,"askPrice":49.66,"bidPrice":49.62,"week52High":49.69,"week52Low":24.65,"changeRate5Day":0.022343,"changeRate20Day":0.168118,"changeRate60Day":0.55627,"changeRateWTD":0.024876,"changeRateMTD":0.134224,"changeRateQTD":0.466617,"changeRateYTD":0.466617,"amount":8929956.949356,"eps":3.763347,"lyrEps":3.763347,"lyrPeRate":13.191715,"pbRate":2.330971,"volumeRatio":2.967701,"committee":0,"roa":0.057403,"roe":0.258129,"changeRate5Min":0.0111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.047336,"floatMarketCap":101344678465.90001,"shortable":3,"shares":2083107000,"floatShares":2041387420,"preHourTrading":{"tag":"盘前","latestPrice":49.4,"preClose":49.1,"latestTime":"09:29 EDT","volume":17062,"amount":843997.354752,"timestamp":1773926999212,"change":0.29999999999999716,"changeRate":0.006109979633401164},"postHourTrading":{"tag":"盘后","latestPrice":49.22,"preClose":49.1,"latestTime":"19:59 EDT","volume":141630,"amount":6973577.49946,"timestamp":1773878395054,"change":0.11999999999999744,"changeRate":0.0024439918533604365},"overnightTrading":{"tag":"夜盘","latestPrice":49.58000183105469,"preClose":49.099998474121094,"latestTime":"20260319 04:00 EDT","volume":2203,"amount":108823,"timestamp":1773907201488,"change":0.48000335693359375,"changeRate":0.0097760360865711},"impliedVol":0.3751,"impliedVolPercentile":0.753},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.009974,"change":0.27,"latestPrice":27.34,"close":27.34,"volume":171557,"market":"US","high":27.384,"low":27.1,"preClose":27.07,"open":27.1,"turnoverRate":0.000142,"peRate":17.869281,"amplitude":0.010491,"marketValue":37143662637.5,"askSize":585,"bidSize":240,"askPrice":27.34,"bidPrice":27.33,"week52High":36.12,"week52Low":25.03,"changeRate5Day":0.015225,"changeRate20Day":-0.060481,"changeRate60Day":-0.01972,"changeRateWTD":-0.002554,"changeRateMTD":-0.097094,"changeRateQTD":-0.02392,"changeRateYTD":-0.02392,"amount":4666538.681818,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.869281,"pbRate":1.455701,"volumeRatio":3.395243,"committee":0.748428,"roa":0.042612,"roe":0.083562,"changeRate5Min":0.009974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.03365,"floatMarketCap":33082960758.579998,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":27.11,"preClose":27.07,"latestTime":"09:29 EDT","volume":8580,"amount":232446.357,"timestamp":1773926999999,"change":0.03999999999999915,"changeRate":0.0014776505356482877},"postHourTrading":{"tag":"盘后","latestPrice":27.18,"preClose":27.07,"latestTime":"19:59 EDT","volume":657099,"amount":17787697.218,"timestamp":1773878372858,"change":0.10999999999999943,"changeRate":0.004063538973032857},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.06999969482422,"latestTime":"20260319 04:00 EDT","volume":748,"amount":20287,"timestamp":1773907201144,"change":0.09000015258789062,"changeRate":0.0033247193794796624},"impliedVol":0.2973,"impliedVolPercentile":0.7689},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.008579,"change":2.65,"latestPrice":311.55,"close":311.55,"volume":23456,"market":"US","high":311.55,"low":308.93,"preClose":308.9,"open":310.94,"turnoverRate":0.000065,"peRate":27.916667,"amplitude":0.008482,"marketValue":111729764866.95,"askSize":1,"bidSize":9,"askPrice":312.1,"bidPrice":311.57,"week52High":329.16,"week52Low":248.53,"changeRate5Day":0.001157,"changeRate20Day":0.025139,"changeRate60Day":0.157791,"changeRateWTD":0.000482,"changeRateMTD":-0.024883,"changeRateQTD":0.140874,"changeRateYTD":0.140874,"amount":7292634.895508,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.916667,"pbRate":3.889202,"volumeRatio":2.382742,"committee":0.8,"roa":0.01585,"roe":0.147503,"changeRate5Min":0.008579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.016049,"floatMarketCap":111729764866.95,"shortable":3,"shares":358625469,"floatShares":358625469,"preHourTrading":{"tag":"盘前","latestPrice":311.22,"preClose":308.9,"latestTime":"09:29 EDT","volume":681,"amount":211489.73922,"timestamp":1773926999999,"change":2.32000000000005,"changeRate":0.00751052120427339},"postHourTrading":{"tag":"盘后","latestPrice":308.96,"preClose":308.9,"latestTime":"19:56 EDT","volume":151559,"amount":46817077.182,"timestamp":1773878215641,"change":0.060000000000002274,"changeRate":0.0001942376173519012},"overnightTrading":{"tag":"夜盘","latestPrice":308.2799987792969,"preClose":308.8999938964844,"latestTime":"20260319 04:00 EDT","volume":7,"amount":2158,"timestamp":1773907201497,"change":-0.6199951171875,"changeRate":-0.0020071062785299598},"impliedVol":0.2771,"impliedVolPercentile":0.8805},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":0.008384,"change":1.96,"latestPrice":235.75,"close":235.75,"volume":52279,"market":"US","high":235.76,"low":234.35,"preClose":233.79,"open":234.885,"turnoverRate":0.00013,"peRate":35.186568,"amplitude":0.006031,"marketValue":94975907273.25,"askSize":100,"bidSize":38,"askPrice":236.01,"bidPrice":235.01,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.011986,"changeRate20Day":0.009982,"changeRate60Day":0.08972,"changeRateWTD":-0.011655,"changeRateMTD":-0.021134,"changeRateQTD":0.073005,"changeRateYTD":0.073005,"amount":12289727.47287,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.057806,"pbRate":9.507098,"volumeRatio":5.284156,"committee":-0.666667,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.008384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.013998,"floatMarketCap":94678935591.5,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":234.66,"preClose":233.79,"latestTime":"09:23 EDT","volume":454,"amount":106263.45338,"timestamp":1773926589824,"change":0.8700000000000045,"changeRate":0.0037212883356858915},"postHourTrading":{"tag":"盘后","latestPrice":233.85,"preClose":233.79,"latestTime":"19:52 EDT","volume":104835,"amount":24509436.9424,"timestamp":1773877951566,"change":0.060000000000002274,"changeRate":0.00025664057487489745},"overnightTrading":{"tag":"夜盘","latestPrice":234.25999450683594,"preClose":233.7899932861328,"latestTime":"20260319 04:00 EDT","volume":87,"amount":20314,"timestamp":1773907201296,"change":0.470001220703125,"changeRate":0.0020103564489515856},"impliedVol":0.239,"impliedVolPercentile":0.761},{"symbol":"MA","nameCN":"萬事達","changeRate":0.008353,"change":4.08,"latestPrice":492.55,"close":492.55,"volume":93588,"market":"US","high":494.04,"low":490.52,"preClose":488.47,"open":490.52,"turnoverRate":0.000105,"peRate":29.815374,"amplitude":0.007206,"marketValue":439262153783.05,"askSize":64,"bidSize":54,"askPrice":493.72,"bidPrice":492.15,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.009571,"changeRate20Day":-0.053262,"changeRate60Day":-0.139245,"changeRateWTD":-0.010924,"changeRateMTD":-0.047679,"changeRateQTD":-0.137209,"changeRateYTD":-0.137209,"amount":46076401.557495,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":29.780716,"pbRate":56.774222,"volumeRatio":5.981401,"committee":0.830508,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.008353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006395,"floatMarketCap":439262153783.05,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":490,"preClose":488.47,"latestTime":"09:29 EDT","volume":6262,"amount":3063340.3424,"timestamp":1773926999866,"change":1.5299999999999727,"changeRate":0.0031322292054782744},"postHourTrading":{"tag":"盘后","latestPrice":491.5,"preClose":488.47,"latestTime":"19:59 EDT","volume":368955,"amount":180230348.888801,"timestamp":1773878394258,"change":3.0299999999999727,"changeRate":0.006203042152025657},"overnightTrading":{"tag":"夜盘","latestPrice":491.5,"preClose":488.4700012207031,"latestTime":"20260319 04:00 EDT","volume":4609,"amount":2266294,"timestamp":1773907201501,"change":3.029998779296875,"changeRate":0.006203039637490132},"impliedVol":0.3114,"impliedVolPercentile":0.8884},{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.00817,"change":2.03,"latestPrice":250.51,"close":250.51,"volume":35201,"market":"US","high":250.51,"low":248.73,"preClose":248.48,"open":248.98,"turnoverRate":0.000166,"peRate":47.898661,"amplitude":0.007164,"marketValue":53108120000,"askSize":13,"bidSize":102,"askPrice":250.79,"bidPrice":249.91,"week52High":329.09,"week52Low":215.01,"changeRate5Day":0.002481,"changeRate20Day":0.093453,"changeRate60Day":-0.165189,"changeRateWTD":-0.002628,"changeRateMTD":0.018872,"changeRateQTD":-0.153711,"changeRateYTD":-0.153711,"amount":8778263.877365,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.898662,"pbRate":17.44109,"volumeRatio":4.566538,"committee":0.773913,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.00817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53108120000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":248.91,"preClose":248.48,"latestTime":"09:29 EDT","volume":991,"amount":245785.4416,"timestamp":1773926999999,"change":0.4300000000000068,"changeRate":0.0017305215711526354},"postHourTrading":{"tag":"盘后","latestPrice":248.16,"preClose":248.48,"latestTime":"19:58 EDT","volume":249486,"amount":61992150.4887,"timestamp":1773878301352,"change":-0.3199999999999932,"changeRate":-0.0012878300064391227},"overnightTrading":{"tag":"夜盘","latestPrice":247.80999755859375,"preClose":248.47999572753906,"latestTime":"20260319 04:00 EDT","volume":254,"amount":62919,"timestamp":1773907201497,"change":-0.6699981689453125,"changeRate":-0.0026963867533222777},"impliedVol":0.409,"impliedVolPercentile":0.8167},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.00725,"change":1.44,"latestPrice":200.05,"close":200.05,"volume":109587,"market":"US","high":200.195,"low":199.6,"preClose":198.61,"open":199.79,"turnoverRate":0.000058,"peRate":30.173453,"amplitude":0.002996,"marketValue":399176877076.95,"askSize":1204,"bidSize":22,"askPrice":200.25,"bidPrice":200.07,"week52High":200.73,"week52Low":132.04,"changeRate5Day":0.015637,"changeRate20Day":0.082639,"changeRate60Day":0.353976,"changeRateWTD":0.016411,"changeRateMTD":0.071161,"changeRateQTD":0.312578,"changeRateYTD":0.312578,"amount":21921046.991684,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.078532,"pbRate":2.140933,"volumeRatio":1.332655,"committee":-0.96251,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.00725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034191,"floatMarketCap":376535262488.05005,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":199.84,"preClose":198.61,"latestTime":"09:29 EDT","volume":37104,"amount":7410742.21872,"timestamp":1773926994826,"change":1.2299999999999898,"changeRate":0.006193041639393735},"postHourTrading":{"tag":"盘后","latestPrice":198.96,"preClose":198.61,"latestTime":"19:59 EDT","volume":1111248,"amount":220706814.2795,"timestamp":1773878384522,"change":0.3499999999999943,"changeRate":0.001762247620965683},"overnightTrading":{"tag":"夜盘","latestPrice":199.5800018310547,"preClose":198.61000061035156,"latestTime":"20260319 04:00 EDT","volume":7200,"amount":1436586,"timestamp":1773907201517,"change":0.970001220703125,"changeRate":0.004883949537899395},"impliedVol":0.3183,"impliedVolPercentile":0.8845},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.006951,"change":1.71,"latestPrice":247.71,"close":247.71,"volume":243300,"market":"US","high":248.61,"low":246.41,"preClose":246,"open":246.41,"turnoverRate":0.000597,"peRate":14.441944,"amplitude":0.008943,"marketValue":100975740957.78,"askSize":40,"bidSize":5,"askPrice":248.06,"bidPrice":247.37,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.081807,"changeRate20Day":-0.044366,"changeRate60Day":-0.303912,"changeRateWTD":-0.006458,"changeRateMTD":-0.056019,"changeRateQTD":-0.292237,"changeRateYTD":-0.292237,"amount":60241983.613586,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.800065,"pbRate":8.831955,"volumeRatio":4.413971,"committee":-0.777778,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.006951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100975740957.78,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":247.2,"preClose":246,"latestTime":"09:29 EDT","volume":29022,"amount":7128432.68718,"timestamp":1773926999942,"change":1.1999999999999886,"changeRate":0.004878048780487759},"postHourTrading":{"tag":"盘后","latestPrice":245.66,"preClose":246,"latestTime":"19:59 EDT","volume":475477,"amount":116955574.8057,"timestamp":1773878378809,"change":-0.3400000000000034,"changeRate":-0.0013821138211382253},"overnightTrading":{"tag":"夜盘","latestPrice":245.88999938964844,"preClose":246,"latestTime":"20260319 04:00 EDT","volume":5904,"amount":1453081,"timestamp":1773907201509,"change":-0.1100006103515625,"changeRate":-0.00044715695264862805},"impliedVol":0.3928,"impliedVolPercentile":0.4861},{"symbol":"PEP","nameCN":"百事可樂","changeRate":0.006252,"change":0.96,"latestPrice":154.5,"close":154.5,"volume":150772,"market":"US","high":154.5,"low":153.64,"preClose":153.54,"open":153.88,"turnoverRate":0.00011,"peRate":25.75,"amplitude":0.005601,"marketValue":211254048849,"askSize":22,"bidSize":10,"askPrice":154.58,"bidPrice":154.4,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.027446,"changeRate20Day":-0.061304,"changeRate60Day":0.042792,"changeRateWTD":-0.03365,"changeRateMTD":-0.089784,"changeRateQTD":0.076505,"changeRateYTD":0.076505,"amount":23220107.317017,"eps":6,"lyrEps":6,"lyrPeRate":25.75,"pbRate":10.352546,"volumeRatio":5.670061,"committee":-0.375,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.006252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.036392,"floatMarketCap":210949371450,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":154.09,"preClose":153.54,"latestTime":"09:29 EDT","volume":8555,"amount":1316171.0088,"timestamp":1773926999999,"change":0.5500000000000114,"changeRate":0.003582128435586892},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.54,"latestTime":"19:48 EDT","volume":508873,"amount":78133325.6854,"timestamp":1773877696137,"change":0.46000000000000796,"changeRate":0.002995961964309027},"overnightTrading":{"tag":"夜盘","latestPrice":153.80999755859375,"preClose":153.5399932861328,"latestTime":"20260319 04:00 EDT","volume":683,"amount":105319,"timestamp":1773907201493,"change":0.2700042724609375,"changeRate":0.0017585273170994942},"impliedVol":0.3125,"impliedVolPercentile":0.9442},{"symbol":"MO","nameCN":"奧馳亞","changeRate":0.005988,"change":0.39,"latestPrice":65.52,"close":65.52,"volume":237965,"market":"US","high":65.54,"low":64.95,"preClose":65.13,"open":65.02,"turnoverRate":0.000142,"peRate":15.902913,"amplitude":0.009059,"marketValue":109986560087.04,"askSize":125,"bidSize":204,"askPrice":65.69,"bidPrice":65.48,"week52High":70.51,"week52Low":52.82,"changeRate5Day":-0.032487,"changeRate20Day":-0.036329,"changeRate60Day":0.128293,"changeRateWTD":-0.034909,"changeRateMTD":-0.050985,"changeRateQTD":0.136316,"changeRateYTD":0.136316,"amount":15494126.420822,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":15.873062,"pbRate":-31.406785,"volumeRatio":5.52538,"committee":0.240122,"roa":0.21932,"roe":3.910813,"changeRate5Min":0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1618,"divideRate":0.06352,"floatMarketCap":109844495167.68,"shortable":3,"shares":1678671552,"floatShares":1676503284,"preHourTrading":{"tag":"盘前","latestPrice":65.31,"preClose":65.13,"latestTime":"09:28 EDT","volume":8313,"amount":541435.83186,"timestamp":1773926920691,"change":0.18000000000000682,"changeRate":0.0027637033625058627},"postHourTrading":{"tag":"盘后","latestPrice":65.2309,"preClose":65.13,"latestTime":"19:59 EDT","volume":1077492,"amount":70177570.4244,"timestamp":1773878369208,"change":0.10090000000000998,"changeRate":0.0015492092737603253},"overnightTrading":{"tag":"夜盘","latestPrice":65.30000305175781,"preClose":65.12999725341797,"latestTime":"20260319 04:00 EDT","volume":1241,"amount":81027,"timestamp":1773907201496,"change":0.17000579833984375,"changeRate":0.0026102534240613987},"impliedVol":0.2596,"impliedVolPercentile":0.8645},{"symbol":"PODD","nameCN":"銀休特","changeRate":0.005645,"change":1.3,"latestPrice":231.58,"close":231.58,"volume":8494,"market":"US","high":231.58,"low":230.3,"preClose":230.28,"open":231.26,"turnoverRate":0.000121,"peRate":66.562827,"amplitude":0.005558,"marketValue":16290934638.84,"askSize":157,"bidSize":4,"askPrice":232.04,"bidPrice":230.35,"week52High":354.88,"week52Low":216.49,"changeRate5Day":-0.01902,"changeRate20Day":-0.070333,"changeRate60Day":-0.200401,"changeRateWTD":0.053402,"changeRateMTD":-0.060946,"changeRateQTD":-0.185266,"changeRateYTD":-0.185266,"amount":1961366.80899,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":66.562828,"pbRate":10.751673,"volumeRatio":1.413146,"committee":-0.950311,"roa":0.094335,"roe":0.181238,"changeRate5Min":0.005645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16228778798.42,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":231.1,"preClose":230.28,"latestTime":"09:29 EDT","volume":616,"amount":141359.32272,"timestamp":1773926999951,"change":0.8199999999999932,"changeRate":0.003560882404029847},"postHourTrading":{"tag":"盘后","latestPrice":230.4329,"preClose":230.28,"latestTime":"19:48 EDT","volume":15364,"amount":3539024.8684,"timestamp":1773877702609,"change":0.15289999999998827,"changeRate":0.0006639742921660078},"overnightTrading":{"tag":"夜盘","latestPrice":230.27999877929688,"preClose":230.27999877929688,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4719,"impliedVolPercentile":0.6494},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.004919,"change":0.96,"latestPrice":196.11,"close":196.11,"volume":839230,"market":"US","high":196.83,"low":187,"preClose":195.15,"open":187,"turnoverRate":0.001367,"peRate":16.22479,"amplitude":0.050372,"marketValue":129432600000,"askSize":100,"bidSize":8,"askPrice":196.29,"bidPrice":195.6,"week52High":325.71,"week52Low":187,"changeRate5Day":0.000306,"changeRate20Day":-0.087648,"changeRate60Day":-0.279669,"changeRateWTD":-0.002746,"changeRateMTD":-0.060416,"changeRateQTD":-0.269064,"changeRateYTD":-0.269064,"amount":162453227.573395,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.13741,"pbRate":4.193167,"volumeRatio":24.866911,"committee":-0.058824,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.004919,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031717,"floatMarketCap":120411540000.00002,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":195.15,"latestTime":"09:29 EDT","volume":226739,"amount":42408960.99713,"timestamp":1773926999999,"change":-8.150000000000006,"changeRate":-0.04176274660517553},"postHourTrading":{"tag":"盘后","latestPrice":195.2,"preClose":195.15,"latestTime":"19:59 EDT","volume":172769,"amount":33716434.667,"timestamp":1773878372276,"change":0.04999999999998295,"changeRate":0.00025621316935681756},"overnightTrading":{"tag":"夜盘","latestPrice":197.9600067138672,"preClose":195.14999389648438,"latestTime":"20260319 04:00 EDT","volume":744,"amount":145766,"timestamp":1773907201480,"change":2.8100128173828125,"changeRate":0.01439924624785466},"impliedVol":0.5395,"impliedVolPercentile":0.9283},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.004805,"change":0.455,"latestPrice":95.155,"close":95.155,"volume":1357260,"market":"US","high":95.75,"low":94.31,"preClose":94.7,"open":94.31,"turnoverRate":0.000322,"peRate":37.610672,"amplitude":0.015206,"marketValue":403202502417.7,"askSize":75,"bidSize":20,"askPrice":95.18,"bidPrice":95.15,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.00896,"changeRate20Day":0.235779,"changeRate60Day":0.008105,"changeRateWTD":-0.001626,"changeRateMTD":-0.011274,"changeRateQTD":0.014878,"changeRateYTD":0.014878,"amount":128785305.87616,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.610672,"pbRate":15.149168,"volumeRatio":8.630695,"committee":0.52381,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.004805,"earningDate":1776268800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401544037358.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":94.38,"preClose":94.7,"latestTime":"09:29 EDT","volume":112862,"amount":10665188.582648,"timestamp":1773926999999,"change":-0.3200000000000074,"changeRate":-0.003379091869060268},"postHourTrading":{"tag":"盘后","latestPrice":94.5201,"preClose":94.7,"latestTime":"19:59 EDT","volume":702799,"amount":66522829.9327,"timestamp":1773878398120,"change":-0.1799000000000035,"changeRate":-0.0018996832101373126},"overnightTrading":{"tag":"夜盘","latestPrice":94.41000366210938,"preClose":94.69999694824219,"latestTime":"20260319 04:00 EDT","volume":24450,"amount":2311791,"timestamp":1773907201518,"change":-0.2899932861328125,"changeRate":-0.0030622312088490022},"impliedVol":0.439,"impliedVolPercentile":0.7888},{"symbol":"NICE","nameCN":"NICE系統","changeRate":0.004597,"change":0.54,"latestPrice":118,"close":118,"volume":6974,"market":"US","high":118,"low":117.1,"preClose":117.46,"open":117.1,"turnoverRate":0.000117,"peRate":12.202689,"amplitude":0.007662,"marketValue":7009624800,"askSize":303,"bidSize":7,"askPrice":117.87,"bidPrice":117.18,"week52High":180.61,"week52Low":94.65,"changeRate5Day":-0.003042,"changeRate20Day":0.057822,"changeRate60Day":0.082271,"changeRateWTD":0.005196,"changeRateMTD":0.015054,"changeRateQTD":0.043878,"changeRateYTD":0.043878,"amount":817872.189331,"eps":9.67,"lyrEps":9.67,"lyrPeRate":12.202689,"pbRate":1.808222,"volumeRatio":3.88686,"committee":-0.954839,"roa":0.07869,"roe":0.16367,"changeRate5Min":0.004597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7009624800,"shortable":3,"shares":59403600,"floatShares":59403600,"preHourTrading":{"tag":"盘前","latestPrice":116.71,"preClose":117.46,"latestTime":"09:29 EDT","volume":952,"amount":111079.06488,"timestamp":1773926969142,"change":-0.75,"changeRate":-0.006385152392303763},"postHourTrading":{"tag":"盘后","latestPrice":117.46,"preClose":117.46,"latestTime":"19:52 EDT","volume":7554,"amount":887509.469,"timestamp":1773877949957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.80999755859375,"preClose":117.45999908447266,"latestTime":"20260319 04:00 EDT","volume":2,"amount":239,"timestamp":1773907201082,"change":0.34999847412109375,"changeRate":0.0029797248156743852},"impliedVol":0.4302,"impliedVolPercentile":0.4024},{"symbol":"UNH","nameCN":"聯合健康","changeRate":0.003834,"change":1.09,"latestPrice":285.42,"close":285.42,"volume":278041,"market":"US","high":286.44,"low":284.35,"preClose":284.33,"open":284.35,"turnoverRate":0.00031,"peRate":21.573697,"amplitude":0.007351,"marketValue":258544458920.4,"askSize":40,"bidSize":40,"askPrice":285.52,"bidPrice":284.89,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.030211,"changeRate20Day":-0.015555,"changeRate60Day":-0.128276,"changeRateWTD":0.011805,"changeRateMTD":-0.026767,"changeRateQTD":-0.135379,"changeRateYTD":-0.135379,"amount":79344524.871826,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.567487,"pbRate":2.747258,"volumeRatio":8.917453,"committee":-0.702128,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.003834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030587,"floatMarketCap":256255107954.6,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":283.53,"preClose":284.33,"latestTime":"09:29 EDT","volume":78763,"amount":22367579.07881,"timestamp":1773926995076,"change":-0.8000000000000114,"changeRate":-0.0028136320472690584},"postHourTrading":{"tag":"盘后","latestPrice":283.73,"preClose":284.33,"latestTime":"19:59 EDT","volume":585422,"amount":166425108.980201,"timestamp":1773878393060,"change":-0.5999999999999659,"changeRate":-0.0021102240354516437},"overnightTrading":{"tag":"夜盘","latestPrice":282.8999938964844,"preClose":284.3299865722656,"latestTime":"20260319 04:00 EDT","volume":5201,"amount":1476239,"timestamp":1773907201514,"change":-1.42999267578125,"changeRate":-0.005029341762437714},"impliedVol":0.4355,"impliedVolPercentile":0.7729},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.003761,"change":0.09,"latestPrice":24.02,"close":24.02,"volume":139431,"market":"US","high":24.04,"low":23.89,"preClose":23.93,"open":23.975,"turnoverRate":0.000104,"peRate":15.30929,"amplitude":0.006268,"marketValue":45305912594.92,"askSize":100,"bidSize":100,"askPrice":24.03,"bidPrice":24.02,"week52High":24.14,"week52Low":10.23,"changeRate5Day":0.017797,"changeRate20Day":0.038478,"changeRate60Day":0.441777,"changeRateWTD":0.035345,"changeRateMTD":0.076647,"changeRateQTD":0.419622,"changeRateYTD":0.419622,"amount":3342206.716547,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":15.30929,"pbRate":1.437872,"volumeRatio":2.050776,"committee":0.428571,"roa":0.046066,"roe":0.127998,"changeRate5Min":0.003761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.032473,"floatMarketCap":32330920000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.93,"latestTime":"09:29 EDT","volume":19080,"amount":459646.01496,"timestamp":1773926998849,"change":0.07000000000000028,"changeRate":0.002925198495612214},"postHourTrading":{"tag":"盘后","latestPrice":24.0392,"preClose":23.93,"latestTime":"19:59 EDT","volume":1402956,"amount":33590493.025516,"timestamp":1773878366183,"change":0.1092000000000013,"changeRate":0.00456330965315509},"overnightTrading":{"tag":"夜盘","latestPrice":24.059999465942383,"preClose":23.93000030517578,"latestTime":"20260319 04:00 EDT","volume":8129,"amount":197061,"timestamp":1773907201507,"change":0.12999916076660156,"changeRate":0.005432476352224879},"impliedVol":0.4503,"impliedVolPercentile":0.8247}]}}}