美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

DTE能源

137.11

+0.17000.12%

盤前：137.01-0.1000-0.07%06:06 EDT

成交量：374.95萬

成交額：5.13億

市值：284.53億

市盈率：20.26

高：138.22

開：136.66

低：135.54

收：136.94

資料載入中...

總覽公司新聞公告

概念

資本集團+0.56%

ETF&股票定投概念+0.04%

資金流向

資金流入：

資金流出：

新聞

大摩：維持DTE Energy(DTE.US)評級，由增持調整至增持評級, 目標價由131.00美元調整至136.00美元。

DTE能源2024財年實現淨利潤14.01億美元，同比增加0.50%

加拿大蒙特利爾銀行：維持DTE Energy(DTE.US)評級，由大市一致調整至大市一致評級, 目標價由125.00美元調整至135.00美元。

抵禦關稅和貿易戰風暴，這11只高股息股票或是避風港

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DTE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTE\",,,,,undefined,":{"symbol":"DTE","market":"US","secType":"STK","nameCN":"DTE能源","latestPrice":137.11,"timestamp":1742587200000,"preClose":136.94,"halted":0,"volume":3749481,"hourTrading":{"tag":"盘前","latestPrice":137.01,"preClose":137.11,"latestTime":"06:06 EDT","volume":13,"amount":1796.3500099999999,"timestamp":1742810814284},"delay":0,"changeRate":0.001241,"change":0.17,"floatShares":206549784,"shares":207517751,"eps":6.768115,"lyrEps":6.768115,"pbRate":2.43,"amount":513030836.70395994,"amplitude":0.019571,"volumeRatio":2.30512769035128,"dividePrice":4.15,"prevYearClose":120.75,"fiveDayClose":135.26,"twentyDayClose":131.99,"impliedVol":0.2948,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTE\",,,,,undefined,":{"symbol":"DTE","floatShares":206549784,"roa":"2.83%","roe":"12.34%","lyrEps":6.768115,"volumeRatio":2.30512769035128,"shares":207517751,"dividePrice":4.15,"high":138.22,"amplitude":0.019571,"preClose":136.94,"low":135.54,"week52Low":103.061,"pbRate":"2.43","psRate":"2.28","week52High":138.22,"institutionHeld":0.7901,"latestPrice":137.11,"eps":6.768115,"divideRate":0.030268,"volume":3749481,"delay":0,"ttmEps":6.768115,"open":136.66,"prevYearClose":120.75,"prevWeekClose":137.11,"prevMonthClose":133.7,"prevQuarterClose":120.75,"fiveDayClose":135.26,"twentyDayClose":131.99,"sixtyDayClose":120.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTE\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"DTE","amount":1.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"DTE能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"DTE","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.51},{"date":"2024-12-16","symbol":"DTE","amount":1.09,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"DTE能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-24","symbol":"DTE","fiscalQuarterEnding":"2024/09","expectedEps":1.87,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.22},{"date":"2024-09-16","symbol":"DTE","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"DTE能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.69,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-15","value":0.73,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-15","value":0.73,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-15","value":0.73,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-15","value":0.73,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.35,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTE","date":"2025-03-21","current":20.240371,"percent":0.717259,"low":12.653737,"twenty":17.015476,"median":18.739511,"eighty":24.938185,"high":34.613216,"avg":20.277518,"sd":4.459158,"marketCap":28417480821},"quantilePoints":[{"date":"2020-03-27","current":16.067165,"twenty":17.732701,"median":19.719594,"eighty":21.999037,"marketCap":18782515730},{"date":"2020-04-03","current":14.353861,"twenty":17.714746,"median":19.712989,"eighty":21.982136,"marketCap":16779663648},{"date":"2020-04-09","current":18.327408,"twenty":17.696501,"median":19.691181,"eighty":21.964657,"marketCap":21424739823},{"date":"2020-04-17","current":17.437808,"twenty":17.684429,"median":19.668906,"eighty":21.945591,"marketCap":20384797396},{"date":"2020-04-24","current":16.971592,"twenty":17.661708,"median":19.639059,"eighty":21.913159,"marketCap":19839790531},{"date":"2020-05-01","current":17.501953,"twenty":17.656973,"median":19.639059,"eighty":21.913159,"marketCap":19392164279},{"date":"2020-05-08","current":17.602779,"twenty":17.646302,"median":19.639059,"eighty":21.913159,"marketCap":19503879171},{"date":"2020-05-15","current":16.923075,"twenty":17.622394,"median":19.639059,"eighty":21.913159,"marketCap":18750766712},{"date":"2020-05-22","current":17.752279,"twenty":17.619801,"median":19.639059,"eighty":21.913159,"marketCap":19669525389},{"date":"2020-05-29","current":18.699693,"twenty":17.619801,"median":19.639059,"eighty":21.913159,"marketCap":20719260146},{"date":"2020-06-05","current":19.968707,"twenty":17.619801,"median":19.644821,"eighty":21.913159,"marketCap":22125326885},{"date":"2020-06-12","current":18.2651,"twenty":17.619801,"median":19.656269,"eighty":21.913159,"marketCap":20237730441},{"date":"2020-06-19","current":18.037373,"twenty":17.622394,"median":19.656269,"eighty":21.913159,"marketCap":19985408876},{"date":"2020-06-26","current":18.099954,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":20054749153},{"date":"2020-07-02","current":19.116903,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":21181528663},{"date":"2020-07-10","current":18.689263,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":20707703433},{"date":"2020-07-17","current":19.384613,"twenty":17.637843,"median":19.656269,"eighty":21.913159,"marketCap":21478150961},{"date":"2020-07-24","current":19.916555,"twenty":17.637843,"median":19.668906,"eighty":21.913159,"marketCap":22067543320},{"date":"2020-07-31","current":18.517211,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22276205181},{"date":"2020-08-07","current":19.03447,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22898467075},{"date":"2020-08-14","current":18.850307,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22676918723},{"date":"2020-08-21","current":18.54924,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22314735330},{"date":"2020-08-28","current":18.874328,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22705816334},{"date":"2020-09-04","current":19.026463,"twenty":17.637843,"median":19.672911,"eighty":21.913159,"marketCap":22888834538},{"date":"2020-09-11","current":18.96721,"twenty":17.653772,"median":19.672911,"eighty":21.913159,"marketCap":22817553764},{"date":"2020-09-18","current":17.9407,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":21582662514},{"date":"2020-09-25","current":18.371482,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":22100893007},{"date":"2020-10-02","current":18.281803,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":21993008592},{"date":"2020-10-09","current":19.263473,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":23173957634},{"date":"2020-10-16","current":19.104932,"twenty":17.656973,"median":19.672911,"eighty":21.913159,"marketCap":22983233401},{"date":"2020-10-23","current":20.041762,"twenty":17.656973,"median":19.67537,"eighty":21.913159,"marketCap":24110240236},{"date":"2020-10-30","current":17.565533,"twenty":17.637843,"median":19.66084,"eighty":21.913159,"marketCap":23889124968},{"date":"2020-11-06","current":17.628155,"twenty":17.630602,"median":19.639059,"eighty":21.913159,"marketCap":23974291188},{"date":"2020-11-13","current":18.601646,"twenty":17.630602,"median":19.633231,"eighty":21.913159,"marketCap":25298238805},{"date":"2020-11-20","current":18.482095,"twenty":17.630602,"median":19.621327,"eighty":21.913159,"marketCap":25135648746},{"date":"2020-11-27","current":18.292805,"twenty":17.630602,"median":19.607678,"eighty":21.913159,"marketCap":24878214488},{"date":"2020-12-04","current":17.922764,"twenty":17.630602,"median":19.584927,"eighty":21.913159,"marketCap":24374959546},{"date":"2020-12-11","current":17.800366,"twenty":17.630602,"median":19.568789,"eighty":21.913159,"marketCap":24208498296},{"date":"2020-12-18","current":17.320737,"twenty":17.617665,"median":19.556544,"eighty":21.913159,"marketCap":23556202468},{"date":"2020-12-24","current":17.038937,"twenty":17.604185,"median":19.55375,"eighty":21.913159,"marketCap":23172954473},{"date":"2020-12-31","current":17.279463,"twenty":17.583707,"median":19.525481,"eighty":21.913159,"marketCap":23500070186},{"date":"2021-01-08","current":16.821183,"twenty":17.574943,"median":19.519049,"eighty":21.913159,"marketCap":22876808296},{"date":"2021-01-15","current":17.579765,"twenty":17.564457,"median":19.499278,"eighty":21.913159,"marketCap":23908480927},{"date":"2021-01-22","current":17.350625,"twenty":17.557957,"median":19.4559,"eighty":21.913159,"marketCap":23596849982},{"date":"2021-01-29","current":16.896614,"twenty":17.550505,"median":19.420278,"eighty":21.913159,"marketCap":22979394880},{"date":"2021-02-05","current":17.323584,"twenty":17.520787,"median":19.384518,"eighty":21.913159,"marketCap":23560073659},{"date":"2021-02-12","current":17.212571,"twenty":17.503142,"median":19.357264,"eighty":21.913159,"marketCap":23409097177},{"date":"2021-02-19","current":17.023188,"twenty":17.475175,"median":19.320455,"eighty":21.913159,"marketCap":23287721703},{"date":"2021-02-26","current":16.674736,"twenty":17.470049,"median":19.288035,"eighty":21.913159,"marketCap":22811038433},{"date":"2021-03-05","current":17.445298,"twenty":17.447084,"median":19.263473,"eighty":21.914483,"marketCap":23865167290},{"date":"2021-03-12","current":18.040217,"twenty":17.447084,"median":19.242101,"eighty":21.914483,"marketCap":24679016776},{"date":"2021-03-19","current":18.404251,"twenty":17.447084,"median":19.209768,"eighty":21.901443,"marketCap":25177015151},{"date":"2021-03-26","current":18.868577,"twenty":17.447679,"median":19.192102,"eighty":21.886026,"marketCap":25812213593},{"date":"2021-04-01","current":18.838838,"twenty":17.447679,"median":19.181298,"eighty":21.853176,"marketCap":25771530879},{"date":"2021-04-09","current":19.182959,"twenty":17.447084,"median":19.155141,"eighty":21.813402,"marketCap":26242288002},{"date":"2021-04-16","current":19.922181,"twenty":17.447084,"median":19.155141,"eighty":21.800849,"marketCap":27253544043},{"date":"2021-04-23","current":19.518583,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":26701421492},{"date":"2021-04-30","current":19.035583,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":27125705087},{"date":"2021-05-07","current":19.262617,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":27449229780},{"date":"2021-05-14","current":19.185126,"twenty":17.447084,"median":19.174294,"eighty":21.776346,"marketCap":27338805184},{"date":"2021-05-21","current":19.123949,"twenty":17.447084,"median":19.174294,"eighty":21.776346,"marketCap":27251627871},{"date":"2021-05-28","current":18.759606,"twenty":17.447084,"median":19.180715,"eighty":21.776346,"marketCap":26732438544},{"date":"2021-06-04","current":18.671239,"twenty":17.447084,"median":19.155141,"eighty":21.776346,"marketCap":26606515759},{"date":"2021-06-11","current":18.846613,"twenty":17.447084,"median":19.133669,"eighty":21.776346,"marketCap":26856424055},{"date":"2021-06-18","current":17.923519,"twenty":17.447084,"median":19.118511,"eighty":21.776346,"marketCap":25541015274},{"date":"2021-06-25","current":17.846029,"twenty":17.447084,"median":19.104932,"eighty":21.776346,"marketCap":25430590678},{"date":"2021-07-02","current":15.190944,"twenty":17.441191,"median":19.081805,"eighty":21.776346,"marketCap":21647095318},{"date":"2021-07-09","current":15.715707,"twenty":17.411806,"median":19.069967,"eighty":21.776346,"marketCap":22394882931},{"date":"2021-07-16","current":15.912833,"twenty":17.395262,"median":19.061594,"eighty":21.776346,"marketCap":22675787605},{"date":"2021-07-23","current":15.819029,"twenty":17.377585,"median":19.026463,"eighty":21.776346,"marketCap":22542115725},{"date":"2021-07-30","current":17.129565,"twenty":17.361631,"median":19.002824,"eighty":21.776346,"marketCap":22730932315},{"date":"2021-08-06","current":17.459541,"twenty":17.345371,"median":18.982722,"eighty":21.776346,"marketCap":23168810827},{"date":"2021-08-13","current":17.564666,"twenty":17.345371,"median":18.958875,"eighty":21.776346,"marketCap":23308311946},{"date":"2021-08-20","current":17.736955,"twenty":17.345371,"median":18.920356,"eighty":21.776346,"marketCap":23536938779},{"date":"2021-08-27","current":17.615769,"twenty":17.345371,"median":18.906218,"eighty":21.776346,"marketCap":23376124990},{"date":"2021-09-03","current":17.630369,"twenty":17.345371,"median":18.880601,"eighty":21.776346,"marketCap":23395500145},{"date":"2021-09-10","current":17.341275,"twenty":17.340461,"median":18.865646,"eighty":21.776346,"marketCap":23011872068},{"date":"2021-09-17","current":16.644821,"twenty":17.328067,"median":18.849193,"eighty":21.776346,"marketCap":22087677156},{"date":"2021-09-24","current":16.602479,"twenty":17.309209,"median":18.832878,"eighty":21.776346,"marketCap":22031489205},{"date":"2021-10-01","current":16.304624,"twenty":17.267483,"median":18.792106,"eighty":21.776346,"marketCap":21636236035},{"date":"2021-10-08","current":16.663802,"twenty":17.255047,"median":18.770482,"eighty":21.776346,"marketCap":22112864858},{"date":"2021-10-15","current":16.796668,"twenty":17.237751,"median":18.759606,"eighty":21.776346,"marketCap":22289178772},{"date":"2021-10-22","current":16.936835,"twenty":17.224532,"median":18.747936,"eighty":21.776346,"marketCap":22475180264},{"date":"2021-10-29","current":25.067337,"twenty":17.216955,"median":18.751517,"eighty":21.809637,"marketCap":21958986961},{"date":"2021-11-05","current":25.239834,"twenty":17.216955,"median":18.761001,"eighty":21.847587,"marketCap":22110094238},{"date":"2021-11-12","current":24.759938,"twenty":17.216955,"median":18.770967,"eighty":21.922965,"marketCap":21689706044},{"date":"2021-11-19","current":24.587442,"twenty":17.216955,"median":18.799061,"eighty":21.95833,"marketCap":21538598768},{"date":"2021-11-26","current":24.472444,"twenty":17.216955,"median":18.832878,"eighty":21.974985,"marketCap":21437860583},{"date":"2021-12-03","current":24.744458,"twenty":17.216955,"median":18.849193,"eighty":22.01844,"marketCap":21676145135},{"date":"2021-12-10","current":25.702037,"twenty":17.216955,"median":18.865646,"eighty":22.036053,"marketCap":22514984249},{"date":"2021-12-17","current":25.786074,"twenty":17.216955,"median":18.883936,"eighty":22.089153,"marketCap":22588600614},{"date":"2021-12-23","current":25.834727,"twenty":17.216955,"median":18.906218,"eighty":22.162737,"marketCap":22631220615},{"date":"2021-12-31","current":26.436254,"twenty":17.216955,"median":18.920356,"eighty":22.45362,"marketCap":23158158812},{"date":"2022-01-07","current":26.469427,"twenty":17.218218,"median":18.951538,"eighty":22.613561,"marketCap":23187217903},{"date":"2022-01-14","current":26.40087,"twenty":17.218218,"median":18.980887,"eighty":22.663828,"marketCap":23127162447},{"date":"2022-01-21","current":26.197413,"twenty":17.218218,"median":18.98742,"eighty":22.73589,"marketCap":22948933351},{"date":"2022-01-28","current":26.591059,"twenty":17.218218,"median":19.019293,"eighty":22.953832,"marketCap":23293767906},{"date":"2022-02-04","current":26.537983,"twenty":17.218218,"median":19.04571,"eighty":23.307811,"marketCap":23247273360},{"date":"2022-02-11","current":24.813145,"twenty":17.218218,"median":19.068155,"eighty":23.424516,"marketCap":22505522698},{"date":"2022-02-18","current":25.494567,"twenty":17.218218,"median":19.081579,"eighty":23.747585,"marketCap":23123572090},{"date":"2022-02-25","current":26.049957,"twenty":17.218218,"median":19.09399,"eighty":23.888111,"marketCap":23627311407},{"date":"2022-03-04","current":27.316675,"twenty":17.218218,"median":19.098575,"eighty":24.146658,"marketCap":24776224541},{"date":"2022-03-11","current":27.122289,"twenty":17.218218,"median":19.113678,"eighty":24.322885,"marketCap":24599915780},{"date":"2022-03-18","current":26.929479,"twenty":17.218218,"median":19.118369,"eighty":24.420583,"marketCap":24425037550},{"date":"2022-03-25","current":27.736915,"twenty":17.218218,"median":19.119401,"eighty":24.645248,"marketCap":25157381819},{"date":"2022-04-01","current":28.824176,"twenty":17.218218,"median":19.119401,"eighty":24.736716,"marketCap":26143527937},{"date":"2022-04-08","current":29.33897,"twenty":17.218218,"median":19.119401,"eighty":24.790531,"marketCap":26610445844},{"date":"2022-04-14","current":29.300521,"twenty":17.218218,"median":19.119401,"eighty":24.82761,"marketCap":26575572307},{"date":"2022-04-22","current":29.223622,"twenty":17.218218,"median":19.119401,"eighty":24.865135,"marketCap":26505825234},{"date":"2022-04-29","current":28.083607,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25387580312},{"date":"2022-05-06","current":27.792141,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25124095046},{"date":"2022-05-13","current":27.820001,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25149281138},{"date":"2022-05-20","current":27.5864,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":24938105447},{"date":"2022-05-27","current":28.782268,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":26019169993},{"date":"2022-06-03","current":28.308635,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":25591006436},{"date":"2022-06-10","current":27.324938,"twenty":17.218218,"median":19.119401,"eighty":24.880215,"marketCap":24701743665},{"date":"2022-06-17","current":24.800328,"twenty":17.218218,"median":19.119401,"eighty":24.87759,"marketCap":22419496289},{"date":"2022-06-24","current":26.34124,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":23812480893},{"date":"2022-07-01","current":27.680698,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25023350680},{"date":"2022-07-08","current":26.757008,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":24188334875},{"date":"2022-07-15","current":26.827731,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":24252268799},{"date":"2022-07-22","current":26.521263,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":23975221792},{"date":"2022-07-29","current":33.128412,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25243850314},{"date":"2022-08-05","current":32.823316,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25011366658},{"date":"2022-08-12","current":34.300492,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":26136975025},{"date":"2022-08-19","current":34.613216,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":26375270773},{"date":"2022-08-26","current":33.870814,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25809560543},{"date":"2022-09-02","current":33.34198,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25406588873},{"date":"2022-09-09","current":34.450498,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":26251279490},{"date":"2022-09-16","current":33.026714,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":25166355762},{"date":"2022-09-23","current":31.948705,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":24344913510},{"date":"2022-09-30","current":29.251142,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":22289370519},{"date":"2022-10-07","current":27.329033,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":20824723486},{"date":"2022-10-14","current":26.568834,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":20245451710},{"date":"2022-10-21","current":27.318864,"twenty":17.216955,"median":19.118511,"eighty":24.868138,"marketCap":20816974031},{"date":"2022-10-28","current":19.587936,"twenty":17.216955,"median":19.118226,"eighty":24.878032,"marketCap":22016839857},{"date":"2022-11-04","current":19.372475,"twenty":17.216955,"median":19.118226,"eighty":24.878032,"marketCap":21774662368},{"date":"2022-11-11","current":19.694804,"twenty":17.216955,"median":19.116621,"eighty":24.878032,"marketCap":22136959891},{"date":"2022-11-18","current":19.753409,"twenty":17.216955,"median":19.116621,"eighty":24.831149,"marketCap":22202832168},{"date":"2022-11-25","current":19.784436,"twenty":17.216955,"median":19.116621,"eighty":24.831149,"marketCap":22237705726},{"date":"2022-12-02","current":19.832699,"twenty":17.216955,"median":19.116621,"eighty":24.771822,"marketCap":22291953484},{"date":"2022-12-09","current":20.199843,"twenty":17.216955,"median":19.116621,"eighty":24.605134,"marketCap":22704623925},{"date":"2022-12-16","current":19.963699,"twenty":17.216955,"median":19.116621,"eighty":24.095772,"marketCap":22439197397},{"date":"2022-12-23","current":20.432541,"twenty":17.216955,"median":19.116621,"eighty":24.04752,"marketCap":22966175613},{"date":"2022-12-30","current":20.258449,"twenty":17.216955,"median":19.116621,"eighty":23.707428,"marketCap":22770496202},{"date":"2023-01-06","current":20.587672,"twenty":17.216955,"median":19.116621,"eighty":23.707428,"marketCap":23140543405},{"date":"2023-01-13","current":20.327396,"twenty":17.216955,"median":19.118226,"eighty":23.707428,"marketCap":22847992998},{"date":"2023-01-20","current":19.644817,"twenty":17.216955,"median":19.122118,"eighty":23.707428,"marketCap":22080774714},{"date":"2023-01-27","current":19.579317,"twenty":17.216955,"median":19.123949,"eighty":23.707428,"marketCap":22007152757},{"date":"2023-02-03","current":19.436252,"twenty":17.216955,"median":19.137544,"eighty":23.707428,"marketCap":21846346905},{"date":"2023-02-10","current":19.594831,"twenty":17.216955,"median":19.185126,"eighty":23.707428,"marketCap":22024589536},{"date":"2023-02-17","current":19.874067,"twenty":17.220459,"median":19.216946,"eighty":23.707428,"marketCap":22338451562},{"date":"2023-02-24","current":21.461504,"twenty":17.235827,"median":19.262617,"eighty":23.707428,"marketCap":23242808862},{"date":"2023-03-03","current":20.768278,"twenty":17.248213,"median":19.305252,"eighty":23.707428,"marketCap":22492045566},{"date":"2023-03-10","current":19.843345,"twenty":17.265886,"median":19.335889,"eighty":23.707428,"marketCap":21490342211},{"date":"2023-03-17","current":20.371042,"twenty":17.313336,"median":19.372475,"eighty":23.707428,"marketCap":22061838747},{"date":"2023-03-24","current":20.315852,"twenty":17.333147,"median":19.406003,"eighty":23.707428,"marketCap":22002067323},{"date":"2023-03-31","current":20.846823,"twenty":17.347822,"median":19.440561,"eighty":23.623445,"marketCap":22577109644},{"date":"2023-04-06","current":21.339732,"twenty":17.37043,"median":19.47686,"eighty":23.623445,"marketCap":23110930294},{"date":"2023-04-14","current":21.539561,"twenty":17.383671,"median":19.518988,"eighty":23.707428,"marketCap":23327344071},{"date":"2023-04-21","current":21.57572,"twenty":17.408566,"median":19.537949,"eighty":23.707428,"marketCap":23366504659},{"date":"2023-04-28","current":20.620005,"twenty":17.420119,"median":19.574664,"eighty":23.707428,"marketCap":23383085790},{"date":"2023-05-05","current":20.480054,"twenty":17.442725,"median":19.593107,"eighty":23.707428,"marketCap":23224381726},{"date":"2023-05-12","current":20.549121,"twenty":17.463955,"median":19.60373,"eighty":23.707428,"marketCap":23302703212},{"date":"2023-05-15","current":20.620005,"twenty":17.468977,"median":19.610344,"eighty":23.707428,"marketCap":23383085790},{"date":"2023-05-26","current":19.445873,"twenty":17.510758,"median":19.6332,"eighty":23.995202,"marketCap":22051620526},{"date":"2023-06-09","current":20.351009,"twenty":17.538529,"median":19.660331,"eighty":24.213698,"marketCap":23078044212},{"date":"2023-06-15","current":20.529128,"twenty":17.547552,"median":19.686186,"eighty":24.288889,"marketCap":23280031203},{"date":"2023-07-13","current":20.503682,"twenty":17.565889,"median":19.752245,"eighty":24.641402,"marketCap":23251175918},{"date":"2023-07-28","current":18.161877,"twenty":17.567366,"median":19.779328,"eighty":24.748008,"marketCap":23574116617},{"date":"2023-08-04","current":17.38991,"twenty":17.576522,"median":19.779328,"eighty":24.748008,"marketCap":22572103264},{"date":"2023-08-11","current":17.04046,"twenty":17.576522,"median":19.779328,"eighty":24.748008,"marketCap":22118516973},{"date":"2023-08-18","current":16.656065,"twenty":17.569159,"median":19.779328,"eighty":24.748008,"marketCap":21619572052},{"date":"2023-08-25","current":16.59094,"twenty":17.564614,"median":19.779328,"eighty":24.748008,"marketCap":21535040062},{"date":"2023-10-10","current":15.34245,"twenty":17.579566,"median":19.865417,"eighty":24.817516,"marketCap":19914499948},{"date":"2023-11-03","current":16.396158,"twenty":17.600705,"median":19.895695,"eighty":24.851579,"marketCap":20380424814},{"date":"2023-11-10","current":16.344718,"twenty":17.592407,"median":19.895695,"eighty":24.851579,"marketCap":20316484609},{"date":"2023-11-17","current":17.14619,"twenty":17.579665,"median":19.895695,"eighty":24.851579,"marketCap":21312714260},{"date":"2023-11-24","current":17.4847,"twenty":17.577813,"median":19.895695,"eighty":24.851579,"marketCap":21733482063},{"date":"2023-12-01","current":17.27562,"twenty":17.569068,"median":19.895695,"eighty":24.851579,"marketCap":21473596067},{"date":"2023-12-08","current":17.791682,"twenty":17.569803,"median":19.887121,"eighty":24.845187,"marketCap":22115060708},{"date":"2023-12-15","current":18.65621,"twenty":17.569803,"median":19.887121,"eighty":24.845187,"marketCap":23189668676},{"date":"2023-12-22","current":18.209841,"twenty":17.579765,"median":19.887121,"eighty":24.845187,"marketCap":22634832700},{"date":"2023-12-29","current":18.321019,"twenty":17.592407,"median":19.895695,"eighty":24.851579,"marketCap":22773026048},{"date":"2024-01-05","current":18.340931,"twenty":17.611097,"median":19.895864,"eighty":24.857971,"marketCap":22797777095},{"date":"2024-01-12","current":17.924431,"twenty":17.632998,"median":19.895864,"eighty":24.857971,"marketCap":22280067690},{"date":"2024-01-19","current":17.398413,"twenty":17.673217,"median":19.896033,"eighty":24.864364,"marketCap":21626227525},{"date":"2024-01-26","current":17.22418,"twenty":17.662868,"median":19.895864,"eighty":24.857971,"marketCap":21409655862},{"date":"2024-02-02","current":17.833166,"twenty":17.675276,"median":19.895864,"eighty":24.857971,"marketCap":22166625390},{"date":"2024-02-09","current":15.403432,"twenty":17.646011,"median":19.895864,"eighty":24.857971,"marketCap":21518594626},{"date":"2024-02-16","current":15.926584,"twenty":17.611097,"median":19.895864,"eighty":24.857971,"marketCap":22249438193},{"date":"2024-02-23","current":15.815747,"twenty":17.592407,"median":19.878498,"eighty":24.857971,"marketCap":22094598454},{"date":"2024-03-01","current":16.012298,"twenty":17.579665,"median":19.874067,"eighty":24.851579,"marketCap":22369180924},{"date":"2024-03-08","current":16.687312,"twenty":17.566007,"median":19.850119,"eighty":24.851579,"marketCap":23312174555},{"date":"2024-03-15","current":16.202956,"twenty":17.546853,"median":19.819206,"eighty":24.851579,"marketCap":22635529688},{"date":"2024-03-22","current":16.167407,"twenty":17.520864,"median":19.7834,"eighty":24.851579,"marketCap":22585867679},{"date":"2024-03-28","current":16.485867,"twenty":17.500162,"median":19.753409,"eighty":24.851579,"marketCap":23030756506},{"date":"2024-04-05","current":16.228137,"twenty":17.467257,"median":19.718673,"eighty":24.857971,"marketCap":22670706944},{"date":"2024-04-12","current":15.720082,"twenty":17.432596,"median":19.690495,"eighty":24.857971,"marketCap":21960954070},{"date":"2024-04-19","current":15.771924,"twenty":17.398774,"median":19.653734,"eighty":24.857971,"marketCap":22033377833},{"date":"2024-04-26","current":18.181032,"twenty":17.385921,"median":19.644619,"eighty":24.851579,"marketCap":22999005298},{"date":"2024-05-03","current":18.306994,"twenty":17.385921,"median":19.6332,"eighty":24.851579,"marketCap":23158346976},{"date":"2024-05-10","current":19.030047,"twenty":17.385921,"median":19.619524,"eighty":24.851579,"marketCap":24073009594},{"date":"2024-05-17","current":19.103661,"twenty":17.385921,"median":19.597052,"eighty":24.851579,"marketCap":24166131354},{"date":"2024-05-24","current":18.331532,"twenty":17.385921,"median":19.565315,"eighty":24.851579,"marketCap":23189387562},{"date":"2024-05-31","current":18.444407,"twenty":17.385921,"median":19.537949,"eighty":24.851579,"marketCap":23332174261},{"date":"2024-06-07","current":18.57364,"twenty":17.385921,"median":19.516497,"eighty":24.851579,"marketCap":23495654683},{"date":"2024-06-14","current":18.410053,"twenty":17.385637,"median":19.463469,"eighty":24.857971,"marketCap":23288717439},{"date":"2024-06-21","current":18.17776,"twenty":17.385352,"median":19.431622,"eighty":24.864364,"marketCap":22994866553},{"date":"2024-06-28","current":18.199026,"twenty":17.380229,"median":19.39061,"eighty":24.87759,"marketCap":23021768395},{"date":"2024-07-05","current":17.870217,"twenty":17.380229,"median":19.338986,"eighty":24.87759,"marketCap":22605824534},{"date":"2024-07-12","current":18.514749,"twenty":17.380229,"median":19.310165,"eighty":24.87759,"marketCap":23421157275},{"date":"2024-07-15","current":18.727412,"twenty":17.380229,"median":19.297975,"eighty":24.87759,"marketCap":23690175693},{"date":"2024-08-02","current":18.428671,"twenty":17.350359,"median":19.216946,"eighty":24.924445,"marketCap":25542137470},{"date":"2024-08-09","current":17.907386,"twenty":17.350359,"median":19.182959,"eighty":24.924445,"marketCap":24819637391},{"date":"2024-08-16","current":18.219559,"twenty":17.350359,"median":19.137544,"eighty":24.924445,"marketCap":25252309358},{"date":"2024-08-23","current":18.422696,"twenty":17.350359,"median":19.120946,"eighty":24.924445,"marketCap":25533856667},{"date":"2024-08-30","current":18.609402,"twenty":17.350359,"median":19.104932,"eighty":24.924445,"marketCap":25792631767},{"date":"2024-09-06","current":18.470493,"twenty":17.350359,"median":19.092681,"eighty":24.924445,"marketCap":25600103092},{"date":"2024-09-13","current":18.594466,"twenty":17.350359,"median":19.069967,"eighty":24.924445,"marketCap":25771929759},{"date":"2024-09-20","current":18.451075,"twenty":17.350359,"median":19.062764,"eighty":24.924445,"marketCap":25573190482},{"date":"2024-09-27","current":18.757274,"twenty":17.350359,"median":19.030047,"eighty":24.924445,"marketCap":25997581646},{"date":"2024-10-04","current":19.051523,"twenty":17.350359,"median":19.026463,"eighty":24.924445,"marketCap":26405411204},{"date":"2024-10-11","current":18.47348,"twenty":17.350359,"median":18.990786,"eighty":24.924445,"marketCap":25604243494},{"date":"2024-10-18","current":19.184458,"twenty":17.350359,"median":18.984787,"eighty":24.924445,"marketCap":26589659075},{"date":"2024-10-25","current":17.554176,"twenty":17.350359,"median":18.983048,"eighty":24.924445,"marketCap":26875443045},{"date":"2024-10-31","current":16.792597,"twenty":17.336133,"median":18.966385,"eighty":24.924445,"marketCap":25709466746},{"date":"2024-11-08","current":15.83217,"twenty":17.320737,"median":18.907888,"eighty":24.934647,"marketCap":24239052585},{"date":"2024-11-15","current":16.152764,"twenty":17.27562,"median":18.885537,"eighty":24.934647,"marketCap":24729880974},{"date":"2024-11-22","current":16.770954,"twenty":17.247831,"median":18.871752,"eighty":24.934647,"marketCap":25676330652},{"date":"2024-11-29","current":17.014443,"twenty":17.235343,"median":18.864418,"eighty":24.934647,"marketCap":26049111707},{"date":"2024-12-06","current":16.559931,"twenty":17.204066,"median":18.84975,"eighty":24.934647,"marketCap":25353253738},{"date":"2024-12-13","current":16.338085,"twenty":17.183587,"median":18.837624,"eighty":24.934647,"marketCap":25013608777},{"date":"2024-12-20","current":15.976911,"twenty":17.164606,"median":18.808216,"eighty":24.934647,"marketCap":24460650212},{"date":"2024-12-27","current":16.38002,"twenty":17.14619,"median":18.784692,"eighty":24.934647,"marketCap":25077809958},{"date":"2025-01-03","current":16.377314,"twenty":17.134575,"median":18.770725,"eighty":24.934647,"marketCap":25073667947},{"date":"2025-01-10","current":16.369198,"twenty":17.120164,"median":18.757274,"eighty":24.936416,"marketCap":25061241911},{"date":"2025-01-17","current":16.637035,"twenty":17.068952,"median":18.751299,"eighty":24.936416,"marketCap":25471301072},{"date":"2025-01-24","current":16.166291,"twenty":17.038368,"median":18.740573,"eighty":24.936416,"marketCap":24750591032},{"date":"2025-01-31","current":16.141942,"twenty":17.018443,"median":18.737227,"eighty":24.936416,"marketCap":24713312927},{"date":"2025-02-07","current":16.578869,"twenty":16.991748,"median":18.726997,"eighty":24.936416,"marketCap":25382247820},{"date":"2025-02-14","current":18.852939,"twenty":16.971398,"median":18.713958,"eighty":24.936416,"marketCap":26469525896},{"date":"2025-02-21","current":19.363288,"twenty":16.971398,"median":18.713958,"eighty":24.936416,"marketCap":27186056720},{"date":"2025-02-28","current":19.46071,"twenty":16.971398,"median":18.713958,"eighty":24.936416,"marketCap":27322836697},{"date":"2025-03-07","current":19.268819,"twenty":16.971204,"median":18.714072,"eighty":24.938185,"marketCap":27053421590},{"date":"2025-03-14","current":19.589129,"twenty":16.988608,"median":18.730114,"eighty":24.938185,"marketCap":27503137576},{"date":"2025-03-21","current":20.240371,"twenty":17.015476,"median":18.739511,"eighty":24.938185,"marketCap":28417480821}],"customCompares":[{"symbol":"DTE","name":"DTE能源","items":[{"date":"2020-03-27","value":16.067165,"marketCap":18782515730},{"date":"2020-04-03","value":14.353861,"marketCap":16779663648},{"date":"2020-04-09","value":18.327408,"marketCap":21424739823},{"date":"2020-04-17","value":17.437808,"marketCap":20384797396},{"date":"2020-04-24","value":16.971592,"marketCap":19839790531},{"date":"2020-05-01","value":17.501953,"marketCap":19392164279},{"date":"2020-05-08","value":17.602779,"marketCap":19503879171},{"date":"2020-05-15","value":16.923075,"marketCap":18750766712},{"date":"2020-05-22","value":17.752279,"marketCap":19669525389},{"date":"2020-05-29","value":18.699693,"marketCap":20719260146},{"date":"2020-06-05","value":19.968707,"marketCap":22125326885},{"date":"2020-06-12","value":18.2651,"marketCap":20237730441},{"date":"2020-06-19","value":18.037373,"marketCap":19985408876},{"date":"2020-06-26","value":18.099954,"marketCap":20054749153},{"date":"2020-07-02","value":19.116903,"marketCap":21181528663},{"date":"2020-07-10","value":18.689263,"marketCap":20707703433},{"date":"2020-07-17","value":19.384613,"marketCap":21478150961},{"date":"2020-07-24","value":19.916555,"marketCap":22067543320},{"date":"2020-07-31","value":18.517211,"marketCap":22276205181},{"date":"2020-08-07","value":19.03447,"marketCap":22898467075},{"date":"2020-08-14","value":18.850307,"marketCap":22676918723},{"date":"2020-08-21","value":18.54924,"marketCap":22314735330},{"date":"2020-08-28","value":18.874328,"marketCap":22705816334},{"date":"2020-09-04","value":19.026463,"marketCap":22888834538},{"date":"2020-09-11","value":18.96721,"marketCap":22817553764},{"date":"2020-09-18","value":17.9407,"marketCap":21582662514},{"date":"2020-09-25","value":18.371482,"marketCap":22100893007},{"date":"2020-10-02","value":18.281803,"marketCap":21993008592},{"date":"2020-10-09","value":19.263473,"marketCap":23173957634},{"date":"2020-10-16","value":19.104932,"marketCap":22983233401},{"date":"2020-10-23","value":20.041762,"marketCap":24110240236},{"date":"2020-10-30","value":17.565533,"marketCap":23889124968},{"date":"2020-11-06","value":17.628155,"marketCap":23974291188},{"date":"2020-11-13","value":18.601646,"marketCap":25298238805},{"date":"2020-11-20","value":18.482095,"marketCap":25135648746},{"date":"2020-11-27","value":18.292805,"marketCap":24878214488},{"date":"2020-12-04","value":17.922764,"marketCap":24374959546},{"date":"2020-12-11","value":17.800366,"marketCap":24208498296},{"date":"2020-12-18","value":17.320737,"marketCap":23556202468},{"date":"2020-12-24","value":17.038937,"marketCap":23172954473},{"date":"2020-12-31","value":17.279463,"marketCap":23500070186},{"date":"2021-01-08","value":16.821183,"marketCap":22876808296},{"date":"2021-01-15","value":17.579765,"marketCap":23908480927},{"date":"2021-01-22","value":17.350625,"marketCap":23596849982},{"date":"2021-01-29","value":16.896614,"marketCap":22979394880},{"date":"2021-02-05","value":17.323584,"marketCap":23560073659},{"date":"2021-02-12","value":17.212571,"marketCap":23409097177},{"date":"2021-02-19","value":17.023188,"marketCap":23287721703},{"date":"2021-02-26","value":16.674736,"marketCap":22811038433},{"date":"2021-03-05","value":17.445298,"marketCap":23865167290},{"date":"2021-03-12","value":18.040217,"marketCap":24679016776},{"date":"2021-03-19","value":18.404251,"marketCap":25177015151},{"date":"2021-03-26","value":18.868577,"marketCap":25812213593},{"date":"2021-04-01","value":18.838838,"marketCap":25771530879},{"date":"2021-04-09","value":19.182959,"marketCap":26242288002},{"date":"2021-04-16","value":19.922181,"marketCap":27253544043},{"date":"2021-04-23","value":19.518583,"marketCap":26701421492},{"date":"2021-04-30","value":19.035583,"marketCap":27125705087},{"date":"2021-05-07","value":19.262617,"marketCap":27449229780},{"date":"2021-05-14","value":19.185126,"marketCap":27338805184},{"date":"2021-05-21","value":19.123949,"marketCap":27251627871},{"date":"2021-05-28","value":18.759606,"marketCap":26732438544},{"date":"2021-06-04","value":18.671239,"marketCap":26606515759},{"date":"2021-06-11","value":18.846613,"marketCap":26856424055},{"date":"2021-06-18","value":17.923519,"marketCap":25541015274},{"date":"2021-06-25","value":17.846029,"marketCap":25430590678},{"date":"2021-07-02","value":15.190944,"marketCap":21647095318},{"date":"2021-07-09","value":15.715707,"marketCap":22394882931},{"date":"2021-07-16","value":15.912833,"marketCap":22675787605},{"date":"2021-07-23","value":15.819029,"marketCap":22542115725},{"date":"2021-07-30","value":17.129565,"marketCap":22730932315},{"date":"2021-08-06","value":17.459541,"marketCap":23168810827},{"date":"2021-08-13","value":17.564666,"marketCap":23308311946},{"date":"2021-08-20","value":17.736955,"marketCap":23536938779},{"date":"2021-08-27","value":17.615769,"marketCap":23376124990},{"date":"2021-09-03","value":17.630369,"marketCap":23395500145},{"date":"2021-09-10","value":17.341275,"marketCap":23011872068},{"date":"2021-09-17","value":16.644821,"marketCap":22087677156},{"date":"2021-09-24","value":16.602479,"marketCap":22031489205},{"date":"2021-10-01","value":16.304624,"marketCap":21636236035},{"date":"2021-10-08","value":16.663802,"marketCap":22112864858},{"date":"2021-10-15","value":16.796668,"marketCap":22289178772},{"date":"2021-10-22","value":16.936835,"marketCap":22475180264},{"date":"2021-10-29","value":25.067337,"marketCap":21958986961},{"date":"2021-11-05","value":25.239834,"marketCap":22110094238},{"date":"2021-11-12","value":24.759938,"marketCap":21689706044},{"date":"2021-11-19","value":24.587442,"marketCap":21538598768},{"date":"2021-11-26","value":24.472444,"marketCap":21437860583},{"date":"2021-12-03","value":24.744458,"marketCap":21676145135},{"date":"2021-12-10","value":25.702037,"marketCap":22514984249},{"date":"2021-12-17","value":25.786074,"marketCap":22588600614},{"date":"2021-12-23","value":25.834727,"marketCap":22631220615},{"date":"2021-12-31","value":26.436254,"marketCap":23158158812},{"date":"2022-01-07","value":26.469427,"marketCap":23187217903},{"date":"2022-01-14","value":26.40087,"marketCap":23127162447},{"date":"2022-01-21","value":26.197413,"marketCap":22948933351},{"date":"2022-01-28","value":26.591059,"marketCap":23293767906},{"date":"2022-02-04","value":26.537983,"marketCap":23247273360},{"date":"2022-02-11","value":24.813145,"marketCap":22505522698},{"date":"2022-02-18","value":25.494567,"marketCap":23123572090},{"date":"2022-02-25","value":26.049957,"marketCap":23627311407},{"date":"2022-03-04","value":27.316675,"marketCap":24776224541},{"date":"2022-03-11","value":27.122289,"marketCap":24599915780},{"date":"2022-03-18","value":26.929479,"marketCap":24425037550},{"date":"2022-03-25","value":27.736915,"marketCap":25157381819},{"date":"2022-04-01","value":28.824176,"marketCap":26143527937},{"date":"2022-04-08","value":29.33897,"marketCap":26610445844},{"date":"2022-04-14","value":29.300521,"marketCap":26575572307},{"date":"2022-04-22","value":29.223622,"marketCap":26505825234},{"date":"2022-04-29","value":28.083607,"marketCap":25387580312},{"date":"2022-05-06","value":27.792141,"marketCap":25124095046},{"date":"2022-05-13","value":27.820001,"marketCap":25149281138},{"date":"2022-05-20","value":27.5864,"marketCap":24938105447},{"date":"2022-05-27","value":28.782268,"marketCap":26019169993},{"date":"2022-06-03","value":28.308635,"marketCap":25591006436},{"date":"2022-06-10","value":27.324938,"marketCap":24701743665},{"date":"2022-06-17","value":24.800328,"marketCap":22419496289},{"date":"2022-06-24","value":26.34124,"marketCap":23812480893},{"date":"2022-07-01","value":27.680698,"marketCap":25023350680},{"date":"2022-07-08","value":26.757008,"marketCap":24188334875},{"date":"2022-07-15","value":26.827731,"marketCap":24252268799},{"date":"2022-07-22","value":26.521263,"marketCap":23975221792},{"date":"2022-07-29","value":33.128412,"marketCap":25243850314},{"date":"2022-08-05","value":32.823316,"marketCap":25011366658},{"date":"2022-08-12","value":34.300492,"marketCap":26136975025},{"date":"2022-08-19","value":34.613216,"marketCap":26375270773},{"date":"2022-08-26","value":33.870814,"marketCap":25809560543},{"date":"2022-09-02","value":33.34198,"marketCap":25406588873},{"date":"2022-09-09","value":34.450498,"marketCap":26251279490},{"date":"2022-09-16","value":33.026714,"marketCap":25166355762},{"date":"2022-09-23","value":31.948705,"marketCap":24344913510},{"date":"2022-09-30","value":29.251142,"marketCap":22289370519},{"date":"2022-10-07","value":27.329033,"marketCap":20824723486},{"date":"2022-10-14","value":26.568834,"marketCap":20245451710},{"date":"2022-10-21","value":27.318864,"marketCap":20816974031},{"date":"2022-10-28","value":19.587936,"marketCap":22016839857},{"date":"2022-11-04","value":19.372475,"marketCap":21774662368},{"date":"2022-11-11","value":19.694804,"marketCap":22136959891},{"date":"2022-11-18","value":19.753409,"marketCap":22202832168},{"date":"2022-11-25","value":19.784436,"marketCap":22237705726},{"date":"2022-12-02","value":19.832699,"marketCap":22291953484},{"date":"2022-12-09","value":20.199843,"marketCap":22704623925},{"date":"2022-12-16","value":19.963699,"marketCap":22439197397},{"date":"2022-12-23","value":20.432541,"marketCap":22966175613},{"date":"2022-12-30","value":20.258449,"marketCap":22770496202},{"date":"2023-01-06","value":20.587672,"marketCap":23140543405},{"date":"2023-01-13","value":20.327396,"marketCap":22847992998},{"date":"2023-01-20","value":19.644817,"marketCap":22080774714},{"date":"2023-01-27","value":19.579317,"marketCap":22007152757},{"date":"2023-02-03","value":19.436252,"marketCap":21846346905},{"date":"2023-02-10","value":19.594831,"marketCap":22024589536},{"date":"2023-02-17","value":19.874067,"marketCap":22338451562},{"date":"2023-02-24","value":21.461504,"marketCap":23242808862},{"date":"2023-03-03","value":20.768278,"marketCap":22492045566},{"date":"2023-03-10","value":19.843345,"marketCap":21490342211},{"date":"2023-03-17","value":20.371042,"marketCap":22061838747},{"date":"2023-03-24","value":20.315852,"marketCap":22002067323},{"date":"2023-03-31","value":20.846823,"marketCap":22577109644},{"date":"2023-04-06","value":21.339732,"marketCap":23110930294},{"date":"2023-04-14","value":21.539561,"marketCap":23327344071},{"date":"2023-04-21","value":21.57572,"marketCap":23366504659},{"date":"2023-04-28","value":20.620005,"marketCap":23383085790},{"date":"2023-05-05","value":20.480054,"marketCap":23224381726},{"date":"2023-05-12","value":20.549121,"marketCap":23302703212},{"date":"2023-05-15","value":20.620005,"marketCap":23383085790},{"date":"2023-05-26","value":19.445873,"marketCap":22051620526},{"date":"2023-06-09","value":20.351009,"marketCap":23078044212},{"date":"2023-06-15","value":20.529128,"marketCap":23280031203},{"date":"2023-07-13","value":20.503682,"marketCap":23251175918},{"date":"2023-07-28","value":18.161877,"marketCap":23574116617},{"date":"2023-08-04","value":17.38991,"marketCap":22572103264},{"date":"2023-08-11","value":17.04046,"marketCap":22118516973},{"date":"2023-08-18","value":16.656065,"marketCap":21619572052},{"date":"2023-08-25","value":16.59094,"marketCap":21535040062},{"date":"2023-10-10","value":15.34245,"marketCap":19914499948},{"date":"2023-11-03","value":16.396158,"marketCap":20380424814},{"date":"2023-11-10","value":16.344718,"marketCap":20316484609},{"date":"2023-11-17","value":17.14619,"marketCap":21312714260},{"date":"2023-11-24","value":17.4847,"marketCap":21733482063},{"date":"2023-12-01","value":17.27562,"marketCap":21473596067},{"date":"2023-12-08","value":17.791682,"marketCap":22115060708},{"date":"2023-12-15","value":18.65621,"marketCap":23189668676},{"date":"2023-12-22","value":18.209841,"marketCap":22634832700},{"date":"2023-12-29","value":18.321019,"marketCap":22773026048},{"date":"2024-01-05","value":18.340931,"marketCap":22797777095},{"date":"2024-01-12","value":17.924431,"marketCap":22280067690},{"date":"2024-01-19","value":17.398413,"marketCap":21626227525},{"date":"2024-01-26","value":17.22418,"marketCap":21409655862},{"date":"2024-02-02","value":17.833166,"marketCap":22166625390},{"date":"2024-02-09","value":15.403432,"marketCap":21518594626},{"date":"2024-02-16","value":15.926584,"marketCap":22249438193},{"date":"2024-02-23","value":15.815747,"marketCap":22094598454},{"date":"2024-03-01","value":16.012298,"marketCap":22369180924},{"date":"2024-03-08","value":16.687312,"marketCap":23312174555},{"date":"2024-03-15","value":16.202956,"marketCap":22635529688},{"date":"2024-03-22","value":16.167407,"marketCap":22585867679},{"date":"2024-03-28","value":16.485867,"marketCap":23030756506},{"date":"2024-04-05","value":16.228137,"marketCap":22670706944},{"date":"2024-04-12","value":15.720082,"marketCap":21960954070},{"date":"2024-04-19","value":15.771924,"marketCap":22033377833},{"date":"2024-04-26","value":18.181032,"marketCap":22999005298},{"date":"2024-05-03","value":18.306994,"marketCap":23158346976},{"date":"2024-05-10","value":19.030047,"marketCap":24073009594},{"date":"2024-05-17","value":19.103661,"marketCap":24166131354},{"date":"2024-05-24","value":18.331532,"marketCap":23189387562},{"date":"2024-05-31","value":18.444407,"marketCap":23332174261},{"date":"2024-06-07","value":18.57364,"marketCap":23495654683},{"date":"2024-06-14","value":18.410053,"marketCap":23288717439},{"date":"2024-06-21","value":18.17776,"marketCap":22994866553},{"date":"2024-06-28","value":18.199026,"marketCap":23021768395},{"date":"2024-07-05","value":17.870217,"marketCap":22605824534},{"date":"2024-07-12","value":18.514749,"marketCap":23421157275},{"date":"2024-07-15","value":18.727412,"marketCap":23690175693},{"date":"2024-08-02","value":18.428671,"marketCap":25542137470},{"date":"2024-08-09","value":17.907386,"marketCap":24819637391},{"date":"2024-08-16","value":18.219559,"marketCap":25252309358},{"date":"2024-08-23","value":18.422696,"marketCap":25533856667},{"date":"2024-08-30","value":18.609402,"marketCap":25792631767},{"date":"2024-09-06","value":18.470493,"marketCap":25600103092},{"date":"2024-09-13","value":18.594466,"marketCap":25771929759},{"date":"2024-09-20","value":18.451075,"marketCap":25573190482},{"date":"2024-09-27","value":18.757274,"marketCap":25997581646},{"date":"2024-10-04","value":19.051523,"marketCap":26405411204},{"date":"2024-10-11","value":18.47348,"marketCap":25604243494},{"date":"2024-10-18","value":19.184458,"marketCap":26589659075},{"date":"2024-10-25","value":17.554176,"marketCap":26875443045},{"date":"2024-10-31","value":16.792597,"marketCap":25709466746},{"date":"2024-11-08","value":15.83217,"marketCap":24239052585},{"date":"2024-11-15","value":16.152764,"marketCap":24729880974},{"date":"2024-11-22","value":16.770954,"marketCap":25676330652},{"date":"2024-11-29","value":17.014443,"marketCap":26049111707},{"date":"2024-12-06","value":16.559931,"marketCap":25353253738},{"date":"2024-12-13","value":16.338085,"marketCap":25013608777},{"date":"2024-12-20","value":15.976911,"marketCap":24460650212},{"date":"2024-12-27","value":16.38002,"marketCap":25077809958},{"date":"2025-01-03","value":16.377314,"marketCap":25073667947},{"date":"2025-01-10","value":16.369198,"marketCap":25061241911},{"date":"2025-01-17","value":16.637035,"marketCap":25471301072},{"date":"2025-01-24","value":16.166291,"marketCap":24750591032},{"date":"2025-01-31","value":16.141942,"marketCap":24713312927},{"date":"2025-02-07","value":16.578869,"marketCap":25382247820},{"date":"2025-02-14","value":18.852939,"marketCap":26469525896},{"date":"2025-02-21","value":19.363288,"marketCap":27186056720},{"date":"2025-02-28","value":19.46071,"marketCap":27322836697},{"date":"2025-03-07","value":19.268819,"marketCap":27053421590},{"date":"2025-03-14","value":19.589129,"marketCap":27503137576},{"date":"2025-03-21","value":20.240371,"marketCap":28417480821}]},{"symbol":"NGG","name":"英國國家電網公司","items":[{"date":"2020-03-27","value":22.316762,"marketCap":40803076942.55},{"date":"2020-04-03","value":20.0495,"marketCap":36160389658.63},{"date":"2020-04-09","value":21.631001,"marketCap":39690652183.07},{"date":"2020-04-17","value":21.535731,"marketCap":39649691875.61},{"date":"2020-04-24","value":22.369342,"marketCap":40633913835.24},{"date":"2020-05-01","value":22.15977,"marketCap":40919318978.31},{"date":"2020-05-08","value":21.950086,"marketCap":40203022083.23},{"date":"2020-05-15","value":21.845244,"marketCap":39002271796.18},{"date":"2020-05-22","value":20.982681,"marketCap":37652570335.99},{"date":"2020-05-29","value":22.064459,"marketCap":40114227034.97},{"date":"2020-06-05","value":21.889412,"marketCap":41008718038.79},{"date":"2020-06-12","value":21.832223,"marketCap":40296803356.93},{"date":"2020-06-19","value":27.030537,"marketCap":42252973149.32},{"date":"2020-06-26","value":26.836955,"marketCap":41814374529.43},{"date":"2020-07-02","value":26.08186,"marketCap":41122980132.97},{"date":"2020-07-10","value":24.187926,"marketCap":38657130710.97},{"date":"2020-07-17","value":24.759994,"marketCap":39242933781.39},{"date":"2020-07-24","value":25.076575,"marketCap":40539201594.87},{"date":"2020-07-31","value":25.004372,"marketCap":41525570088.42},{"date":"2020-08-07","value":25.133073,"marketCap":41478807562.44},{"date":"2020-08-14","value":24.793887,"marketCap":41069171051.91},{"date":"2020-08-21","value":24.412917,"marketCap":40395244279.36},{"date":"2020-08-28","value":23.482742,"marketCap":39612691505.52},{"date":"2020-09-04","value":23.209869,"marketCap":38730098476.53},{"date":"2020-09-11","value":23.789141,"marketCap":38436285410.06},{"date":"2020-09-18","value":23.622044,"marketCap":38681517449.15},{"date":"2020-09-25","value":23.800281,"marketCap":38213957074.08},{"date":"2020-10-02","value":25.806369,"marketCap":42216277290.43},{"date":"2020-10-09","value":26.040315,"marketCap":42820104002.97},{"date":"2020-10-16","value":26.29654,"marketCap":42931463061.36},{"date":"2020-10-23","value":26.318821,"marketCap":43402858788.99},{"date":"2020-10-30","value":25.594705,"marketCap":41913957108.8},{"date":"2020-11-06","value":26.040873,"marketCap":43361431839.02},{"date":"2020-11-13","value":22.806016,"marketCap":44217032974.63},{"date":"2020-11-20","value":22.241606,"marketCap":43518241334.8},{"date":"2020-11-27","value":20.897543,"marketCap":41000697298.27},{"date":"2020-12-04","value":20.400127,"marketCap":40453432770.68},{"date":"2020-12-11","value":20.921491,"marketCap":40719865475.34},{"date":"2020-12-18","value":20.749297,"marketCap":41213015333.96},{"date":"2020-12-24","value":20.500574,"marketCap":40872864191.19},{"date":"2020-12-31","value":20.687116,"marketCap":41575330863.96},{"date":"2021-01-08","value":21.045889,"marketCap":42040370930.93},{"date":"2021-01-15","value":21.106943,"marketCap":42232247535.61},{"date":"2021-01-22","value":21.116587,"marketCap":42470339176.65},{"date":"2021-01-29","value":20.494518,"marketCap":41378080734.62},{"date":"2021-02-05","value":20.528303,"marketCap":41479858365.94},{"date":"2021-02-12","value":20.648859,"marketCap":42079272201.07},{"date":"2021-02-19","value":20.364347,"marketCap":42028375065.9},{"date":"2021-02-26","value":19.443298,"marketCap":39855917012.95},{"date":"2021-03-05","value":19.964146,"marketCap":40564873129.96},{"date":"2021-03-12","value":20.214903,"marketCap":41367315254.68},{"date":"2021-03-19","value":20.301704,"marketCap":41467117739.05},{"date":"2021-03-26","value":20.735707,"marketCap":42097151133.7},{"date":"2021-04-01","value":20.820157,"marketCap":42384930388.48},{"date":"2021-04-09","value":21.712278,"marketCap":43858973528.56},{"date":"2021-04-16","value":21.755678,"marketCap":44260660161.15},{"date":"2021-04-23","value":21.793683,"marketCap":44416556258.13},{"date":"2021-04-30","value":21.964945,"marketCap":44663562433.18},{"date":"2021-05-07","value":22.502582,"marketCap":46332825478.73},{"date":"2021-05-14","value":22.608851,"marketCap":46896019321.93},{"date":"2021-05-21","value":20.494428,"marketCap":47616896679.23},{"date":"2021-05-28","value":20.360025,"marketCap":47356281152.76},{"date":"2021-06-04","value":19.821137,"marketCap":46052567742.9},{"date":"2021-06-11","value":19.914357,"marketCap":46068138331.88},{"date":"2021-06-18","value":20.050935,"marketCap":45372869899.55},{"date":"2021-06-25","value":20.014081,"marketCap":45656747847.44},{"date":"2021-07-02","value":20.029895,"marketCap":45315254428.2},{"date":"2021-07-09","value":20.370267,"marketCap":46202579889.64},{"date":"2021-07-16","value":20.443978,"marketCap":46226559415.41},{"date":"2021-07-23","value":20.151302,"marketCap":45464485487.69},{"date":"2021-07-30","value":20.034231,"marketCap":45690004149.57},{"date":"2021-08-06","value":20.409635,"marketCap":46418340395.79},{"date":"2021-08-13","value":20.715324,"marketCap":47084849458.79},{"date":"2021-08-20","value":21.591065,"marketCap":48221250482.77},{"date":"2021-08-27","value":20.684637,"marketCap":46630567069.89},{"date":"2021-09-03","value":20.764137,"marketCap":47212812588.91},{"date":"2021-09-10","value":20.640633,"marketCap":46876100576.07},{"date":"2021-09-17","value":21.286825,"marketCap":48015173840.21},{"date":"2021-09-24","value":20.276737,"marketCap":45457321625.61},{"date":"2021-10-01","value":19.743396,"marketCap":43865298274.06},{"date":"2021-10-08","value":19.628712,"marketCap":43901925898.4},{"date":"2021-10-15","value":19.787506,"marketCap":44657221119.34},{"date":"2021-10-22","value":20.118327,"marketCap":45417580948.71},{"date":"2021-10-29","value":20.629997,"marketCap":46303709295.45},{"date":"2021-11-05","value":20.952614,"marketCap":46353465028.13},{"date":"2021-11-12","value":21.565754,"marketCap":47440492803.68},{"date":"2021-11-19","value":23.512234,"marketCap":47900157429.28},{"date":"2021-11-26","value":23.959289,"marketCap":48275941419.63},{"date":"2021-12-03","value":23.964153,"marketCap":47940980070.08},{"date":"2021-12-10","value":25.121241,"marketCap":50297666109.55},{"date":"2021-12-17","value":25.671097,"marketCap":51545924096.56},{"date":"2021-12-23","value":25.924509,"marketCap":52570339044.66},{"date":"2021-12-31","value":25.336402,"marketCap":51906483135.19},{"date":"2022-01-07","value":25.193012,"marketCap":51725484992.74},{"date":"2022-01-14","value":25.843278,"marketCap":53466900563.37},{"date":"2022-01-21","value":26.109411,"marketCap":53563395175.66},{"date":"2022-01-28","value":26.306955,"marketCap":53437546632.83},{"date":"2022-02-04","value":25.882965,"marketCap":53054240215.14},{"date":"2022-02-11","value":26.398505,"marketCap":54317024104.82},{"date":"2022-02-18","value":26.249143,"marketCap":53964933062.48},{"date":"2022-02-25","value":26.51414,"marketCap":53796289491.75},{"date":"2022-03-04","value":26.687716,"marketCap":53359208730.99},{"date":"2022-03-11","value":26.822624,"marketCap":52991695283.55},{"date":"2022-03-18","value":27.27553,"marketCap":54377110223.74},{"date":"2022-03-25","value":27.140622,"marketCap":54155250857.23},{"date":"2022-04-01","value":28.01764,"marketCap":55562283505.91},{"date":"2022-04-08","value":29.535362,"marketCap":58167266838.92},{"date":"2022-04-14","value":28.511502,"marketCap":56338599066.2},{"date":"2022-04-22","value":28.246502,"marketCap":54911354604.32},{"date":"2022-04-29","value":28.764455,"marketCap":54630223122.11},{"date":"2022-05-06","value":28.428058,"marketCap":53186164883.15},{"date":"2022-05-13","value":29.40418,"marketCap":54432864760.01},{"date":"2022-05-20","value":18.759923,"marketCap":55022870252.42},{"date":"2022-05-27","value":18.039281,"marketCap":53545973282.79},{"date":"2022-06-03","value":17.373514,"marketCap":51131166775.9},{"date":"2022-06-10","value":16.769083,"marketCap":48608134526.64},{"date":"2022-06-17","value":16.017419,"marketCap":46009311491.04},{"date":"2022-06-24","value":16.288638,"marketCap":47106382397.4},{"date":"2022-07-01","value":16.627674,"marketCap":47067567830.38},{"date":"2022-07-08","value":16.573385,"marketCap":46929703634.31},{"date":"2022-07-15","value":17.147288,"marketCap":47892563892.65},{"date":"2022-07-22","value":17.116267,"marketCap":48432554633.46},{"date":"2022-07-29","value":17.550571,"marketCap":50246991095.92},{"date":"2022-08-05","value":17.403363,"marketCap":49323817149.46},{"date":"2022-08-12","value":17.674806,"marketCap":50418021626.18},{"date":"2022-08-19","value":18.175899,"marketCap":50519620608.11},{"date":"2022-08-26","value":17.693697,"marketCap":49041474147.76},{"date":"2022-09-02","value":16.706043,"marketCap":45499004233.99},{"date":"2022-09-09","value":16.659378,"marketCap":45389774587.2},{"date":"2022-09-16","value":16.114954,"marketCap":43310664942.32},{"date":"2022-09-23","value":15.75719,"marketCap":40534681107.26},{"date":"2022-09-30","value":14.481682,"marketCap":37969977873.48},{"date":"2022-10-07","value":14.124231,"marketCap":36958638658.63},{"date":"2022-10-14","value":13.551796,"marketCap":35768227901.29},{"date":"2022-10-21","value":14.009122,"marketCap":36947514802.11},{"date":"2022-10-28","value":14.749555,"marketCap":40218912282.71},{"date":"2022-11-04","value":15.048569,"marketCap":39995574999.15},{"date":"2022-11-11","value":11.642755,"marketCap":42955370769.19},{"date":"2022-11-18","value":11.879767,"marketCap":44398828012.83},{"date":"2022-11-25","value":11.903118,"marketCap":45105551669.87},{"date":"2022-12-02","value":11.909114,"marketCap":45732468366.45},{"date":"2022-12-09","value":11.874087,"marketCap":45791474650.95},{"date":"2022-12-16","value":11.626564,"marketCap":44295307433.74},{"date":"2022-12-23","value":11.554176,"marketCap":43682952390.83},{"date":"2022-12-30","value":11.645245,"marketCap":43988004636.42},{"date":"2023-01-06","value":12.19522,"marketCap":46052124611.23},{"date":"2023-01-13","value":12.113774,"marketCap":46347504672.99},{"date":"2023-01-20","value":12.137228,"marketCap":47109916957},{"date":"2023-01-27","value":12.05514,"marketCap":46793037193.87},{"date":"2023-02-03","value":12.125504,"marketCap":45975490693.26},{"date":"2023-02-10","value":12.131367,"marketCap":45899464105.29},{"date":"2023-02-17","value":12.547669,"marketCap":47189794842.79},{"date":"2023-02-24","value":12.37763,"marketCap":46357334463.48},{"date":"2023-03-03","value":12.096395,"marketCap":45422332884.97},{"date":"2023-03-10","value":12.313344,"marketCap":46557075563.84},{"date":"2023-03-17","value":12.184347,"marketCap":46490425414.12},{"date":"2023-03-24","value":12.413024,"marketCap":47573721824.23},{"date":"2023-03-31","value":12.858649,"marketCap":49871171752.52},{"date":"2023-04-06","value":13.37229,"marketCap":52124447384.58},{"date":"2023-04-14","value":13.120093,"marketCap":51511593944.82},{"date":"2023-04-21","value":13.436805,"marketCap":52447657637.86},{"date":"2023-04-28","value":13.425075,"marketCap":52578624291.98},{"date":"2023-05-05","value":13.492311,"marketCap":53150037136.07},{"date":"2023-05-12","value":13.627175,"marketCap":53458292146.66},{"date":"2023-05-19","value":5.200981,"marketCap":50337068502.13},{"date":"2023-05-26","value":5.137324,"marketCap":49372869363.61},{"date":"2023-06-02","value":4.97702,"marketCap":48596575833.09},{"date":"2023-06-09","value":4.974661,"marketCap":48673508657.41},{"date":"2023-06-16","value":4.951073,"marketCap":49258658982.51},{"date":"2023-06-23","value":4.89918,"marketCap":48657930035.03},{"date":"2023-06-30","value":4.908615,"marketCap":48276285370.47},{"date":"2023-07-07","value":6.730909,"marketCap":46692831478.29},{"date":"2023-07-14","value":4.823939,"marketCap":49264223229.16},{"date":"2023-07-21","value":4.977417,"marketCap":49866264294.71},{"date":"2023-07-28","value":4.871163,"marketCap":48849460079.74},{"date":"2023-08-04","value":4.626845,"marketCap":45877748419.26},{"date":"2023-08-11","value":4.640189,"marketCap":46056333082.55},{"date":"2023-08-18","value":4.500179,"marketCap":44727015299.11},{"date":"2023-08-25","value":4.625053,"marketCap":45560429513.21},{"date":"2023-09-01","value":4.661947,"marketCap":46065293417.65},{"date":"2023-09-08","value":4.713049,"marketCap":45825714234.94},{"date":"2023-09-15","value":4.836504,"marketCap":46800227035.01},{"date":"2023-09-22","value":4.836504,"marketCap":46366353466.7},{"date":"2023-09-29","value":4.635475,"marketCap":44113707296.38},{"date":"2023-10-06","value":4.425568,"marketCap":41959910533.1},{"date":"2023-10-13","value":4.63275,"marketCap":44109307895.86},{"date":"2023-10-20","value":4.559905,"marketCap":43176893496.79},{"date":"2023-10-27","value":4.641265,"marketCap":43813717154.79},{"date":"2023-11-03","value":4.715116,"marketCap":44762341894.05},{"date":"2023-11-10","value":4.73418,"marketCap":44591531491.03},{"date":"2023-11-17","value":4.886151,"marketCap":46532167555.79},{"date":"2023-11-24","value":4.854891,"marketCap":46653915965.17},{"date":"2023-12-01","value":4.967907,"marketCap":48199584387.18},{"date":"2023-12-08","value":5.097774,"marketCap":49157956793.12},{"date":"2023-12-15","value":5.12663,"marketCap":50195494416.92},{"date":"2023-12-22","value":5.102584,"marketCap":49558907515.2},{"date":"2023-12-29","value":5.088156,"marketCap":49715966294.21},{"date":"2024-01-05","value":5.169935,"marketCap":50344407575.49},{"date":"2024-01-12","value":5.158304,"marketCap":50261779701.67},{"date":"2024-01-19","value":4.978843,"marketCap":48447269356.58},{"date":"2024-01-26","value":5.061298,"marketCap":49292766213.3},{"date":"2024-02-02","value":5.046756,"marketCap":49179238977.62},{"date":"2024-02-09","value":4.839647,"marketCap":46803598559.9},{"date":"2024-02-16","value":4.927923,"marketCap":47529637475.63},{"date":"2024-02-23","value":5.017654,"marketCap":48636088373.21},{"date":"2024-03-01","value":5.020079,"marketCap":48637464851.24},{"date":"2024-03-08","value":5.107403,"marketCap":50117942763.55},{"date":"2024-03-15","value":5.085577,"marketCap":49744637711.57},{"date":"2024-03-22","value":5.172883,"marketCap":50258875651.5},{"date":"2024-03-28","value":5.170458,"marketCap":50124817913.71},{"date":"2024-04-05","value":5.01043,"marketCap":48670646100.65},{"date":"2024-04-12","value":5.032257,"marketCap":48290572735.46},{"date":"2024-04-19","value":5.044383,"marketCap":48217485375.98},{"date":"2024-04-26","value":5.085611,"marketCap":48730616858.87},{"date":"2024-05-03","value":5.211541,"marketCap":49941034422.52},{"date":"2024-05-10","value":5.420197,"marketCap":52017233417.18},{"date":"2024-05-17","value":5.512394,"marketCap":53565651851.85},{"date":"2024-05-24","value":14.453143,"marketCap":42071025374.03},{"date":"2024-05-31","value":14.339389,"marketCap":41843089444.04},{"date":"2024-06-07","value":14.125598,"marketCap":41359425304.62},{"date":"2024-06-14","value":18.514252,"marketCap":54088967489.95},{"date":"2024-06-21","value":18.866904,"marketCap":54765703575.82},{"date":"2024-06-28","value":18.526847,"marketCap":53648039524.3},{"date":"2024-07-05","value":19.499105,"marketCap":57002552689.09},{"date":"2024-07-12","value":19.978177,"marketCap":59091765170.11},{"date":"2024-07-15","value":19.528521,"marketCap":58067018130.23},{"date":"2024-08-02","value":21.271499,"marketCap":62203718145.83},{"date":"2024-08-09","value":20.883192,"marketCap":60847533526.73},{"date":"2024-08-16","value":20.968534,"marketCap":61766562979.64},{"date":"2024-08-23","value":21.228828,"marketCap":63639239516.95},{"date":"2024-08-30","value":21.305635,"marketCap":64213296705.76},{"date":"2024-09-06","value":21.751706,"marketCap":65531839725.83},{"date":"2024-09-13","value":22.263762,"marketCap":66657098068.95},{"date":"2024-09-20","value":22.103744,"marketCap":67183741643.44},{"date":"2024-09-27","value":22.082409,"marketCap":67821029433.22},{"date":"2024-10-04","value":21.272142,"marketCap":63869419277.57},{"date":"2024-10-11","value":21.267875,"marketCap":63550809825.54},{"date":"2024-10-18","value":21.933563,"marketCap":65342152795.01},{"date":"2024-10-25","value":21.30628,"marketCap":63251250003.24},{"date":"2024-10-31","value":20.82835,"marketCap":61393902105.81},{"date":"2024-11-08","value":26.35602,"marketCap":61897828135.59},{"date":"2024-11-15","value":26.32901,"marketCap":60552238316.51},{"date":"2024-11-22","value":26.842194,"marketCap":61207225766.07},{"date":"2024-11-29","value":26.809782,"marketCap":61485180923.95},{"date":"2024-12-06","value":25.88065,"marketCap":59720006025.82},{"date":"2024-12-13","value":25.507917,"marketCap":58609469625.69},{"date":"2024-12-20","value":25.081164,"marketCap":56987610951.18},{"date":"2024-12-27","value":25.529961,"marketCap":57812730793.01},{"date":"2025-01-03","value":25.708228,"marketCap":57542203844.3},{"date":"2025-01-10","value":24.806273,"marketCap":55173849438.73},{"date":"2025-01-17","value":26.048339,"marketCap":57650080055.54},{"date":"2025-01-24","value":25.826582,"marketCap":57648763552.68},{"date":"2025-01-31","value":26.497262,"marketCap":59747400833.88},{"date":"2025-02-07","value":26.540532,"marketCap":59743690621.31},{"date":"2025-02-14","value":25.886287,"marketCap":58715181069.53},{"date":"2025-02-21","value":25.91333,"marketCap":59231030947.78},{"date":"2025-02-28","value":26.367666,"marketCap":60210180546.82},{"date":"2025-03-07","value":25.145287,"marketCap":58709876247.76},{"date":"2025-03-14","value":26.12968,"marketCap":61191491796.45},{"date":"2025-03-21","value":26.551563,"marketCap":62277831280.39}]},{"symbol":"D","name":"道明尼資源","items":[{"date":"2020-03-27","value":45.105017,"marketCap":61252613517},{"date":"2020-04-03","value":42.932174,"marketCap":58301892296},{"date":"2020-04-09","value":50.364286,"marketCap":68394700107},{"date":"2020-04-17","value":50.314903,"marketCap":68327638261},{"date":"2020-04-24","value":48.09885,"marketCap":65318237926},{"date":"2020-05-01","value":46.672921,"marketCap":63381827125},{"date":"2020-05-08","value":37.215655,"marketCap":65797278400},{"date":"2020-05-15","value":37.130211,"marketCap":65646213220},{"date":"2020-05-22","value":38.21725,"marketCap":67568098010},{"date":"2020-05-29","value":40.353353,"marketCap":71344727510},{"date":"2020-06-05","value":40.011576,"marketCap":70740466790},{"date":"2020-06-12","value":39.47043,"marketCap":69783720650},{"date":"2020-06-19","value":38.791624,"marketCap":68583591720},{"date":"2020-06-26","value":37.823258,"marketCap":66871519680},{"date":"2020-07-02","value":39.252073,"marketCap":69397665190},{"date":"2020-07-10","value":34.927652,"marketCap":61752088580},{"date":"2020-07-17","value":37.301099,"marketCap":65948343580},{"date":"2020-07-24","value":38.169781,"marketCap":67484172910},{"date":"2020-07-31","value":124.778915,"marketCap":68004508530},{"date":"2020-08-07","value":124.147552,"marketCap":67660415620},{"date":"2020-08-14","value":121.421911,"marketCap":66174941350},{"date":"2020-08-21","value":121.09853,"marketCap":65998698640},{"date":"2020-08-28","value":120.143785,"marketCap":65478363020},{"date":"2020-09-04","value":120.790548,"marketCap":65830848440},{"date":"2020-09-11","value":122.63844,"marketCap":66837949640},{"date":"2020-09-18","value":120.051391,"marketCap":65428007960},{"date":"2020-09-25","value":118.650073,"marketCap":64664289550},{"date":"2020-10-02","value":122.884825,"marketCap":66972229800},{"date":"2020-10-09","value":125.933847,"marketCap":68633946780},{"date":"2020-10-16","value":125.364081,"marketCap":68323423910},{"date":"2020-10-23","value":124.948305,"marketCap":68096826140},{"date":"2020-10-30","value":123.716377,"marketCap":67425425340},{"date":"2020-11-06","value":-922.757544,"marketCap":68284058251},{"date":"2020-11-13","value":-936.31778,"marketCap":69287515738},{"date":"2020-11-20","value":-867.083403,"marketCap":64164171821},{"date":"2020-11-27","value":-871.38299,"marketCap":64482341268},{"date":"2020-12-04","value":-836.54531,"marketCap":61904352928},{"date":"2020-12-11","value":-825.851465,"marketCap":61113008406},{"date":"2020-12-18","value":-830.922773,"marketCap":61488285190},{"date":"2020-12-24","value":-818.354749,"marketCap":60558251421},{"date":"2020-12-31","value":-829.048594,"marketCap":61349595944},{"date":"2021-01-08","value":-806.999429,"marketCap":59717957754},{"date":"2021-01-15","value":-794.651897,"marketCap":58804240367},{"date":"2021-01-22","value":-796.967059,"marketCap":58975562377},{"date":"2021-01-29","value":-803.581809,"marketCap":59465053834},{"date":"2021-02-05","value":-812.952704,"marketCap":60158500065},{"date":"2021-02-12","value":-146.216754,"marketCap":58632918357},{"date":"2021-02-19","value":-144.751942,"marketCap":58045528609},{"date":"2021-02-26","value":-137.261548,"marketCap":55041880924},{"date":"2021-03-05","value":-140.355559,"marketCap":56282579060},{"date":"2021-03-12","value":-147.749038,"marketCap":59247364215},{"date":"2021-03-19","value":-147.367309,"marketCap":59094291069},{"date":"2021-03-26","value":-152.316474,"marketCap":61078906203},{"date":"2021-04-01","value":-152.195875,"marketCap":61030546024},{"date":"2021-04-09","value":-153.361665,"marketCap":61498027755},{"date":"2021-04-16","value":-158.56752,"marketCap":63585575486},{"date":"2021-04-23","value":-159.552411,"marketCap":63980516949},{"date":"2021-04-30","value":-160.597602,"marketCap":64399638501},{"date":"2021-05-07","value":72.145763,"marketCap":63271834237},{"date":"2021-05-14","value":71.7963,"marketCap":62965354989},{"date":"2021-05-21","value":71.943442,"marketCap":63094398883},{"date":"2021-05-28","value":70.021395,"marketCap":61408763019},{"date":"2021-06-04","value":70.370858,"marketCap":61715242267},{"date":"2021-06-11","value":71.10657,"marketCap":62360461736},{"date":"2021-06-18","value":68.80747,"marketCap":60344150894},{"date":"2021-06-25","value":69.074165,"marketCap":60578042952},{"date":"2021-07-02","value":68.246489,"marketCap":59852171048},{"date":"2021-07-09","value":69.478807,"marketCap":60932913660},{"date":"2021-07-16","value":70.959427,"marketCap":62231417842},{"date":"2021-07-23","value":69.26729,"marketCap":60747413062},{"date":"2021-07-30","value":68.853452,"marketCap":60384477111},{"date":"2021-08-06","value":26.359947,"marketCap":61445036624},{"date":"2021-08-13","value":26.953046,"marketCap":62827549948},{"date":"2021-08-20","value":27.764655,"marketCap":64719410286},{"date":"2021-08-27","value":27.11953,"marketCap":63215623863},{"date":"2021-09-03","value":27.18543,"marketCap":63369236455},{"date":"2021-09-10","value":26.810841,"marketCap":62496070145},{"date":"2021-09-17","value":25.707885,"marketCap":59925080454},{"date":"2021-09-24","value":25.867432,"marketCap":60296984623},{"date":"2021-10-01","value":25.073165,"marketCap":58445548651},{"date":"2021-10-08","value":25.21537,"marketCap":58777028454},{"date":"2021-10-15","value":25.354107,"marketCap":59100423384},{"date":"2021-10-22","value":26.807372,"marketCap":62487985271},{"date":"2021-10-29","value":26.335668,"marketCap":61388442511},{"date":"2021-11-05","value":23.576375,"marketCap":61982290464},{"date":"2021-11-12","value":23.024935,"marketCap":60532554413},{"date":"2021-11-19","value":22.855498,"marketCap":60087104789},{"date":"2021-11-26","value":22.695303,"marketCap":59665952417},{"date":"2021-12-03","value":22.501221,"marketCap":59155710120},{"date":"2021-12-10","value":23.400777,"marketCap":61520642671},{"date":"2021-12-17","value":23.607182,"marketCap":62063281305},{"date":"2021-12-23","value":23.82591,"marketCap":62638316274},{"date":"2021-12-31","value":24.201751,"marketCap":63626404532},{"date":"2022-01-07","value":24.710062,"marketCap":64962753405},{"date":"2022-01-14","value":24.389672,"marketCap":64120448661},{"date":"2022-01-21","value":24.432802,"marketCap":64233835838},{"date":"2022-01-28","value":24.479012,"marketCap":64355322099},{"date":"2022-02-04","value":24.70082,"marketCap":64938456153},{"date":"2022-02-11","value":19.479184,"marketCap":64047556904},{"date":"2022-02-18","value":19.496427,"marketCap":64104250493},{"date":"2022-02-25","value":19.642894,"marketCap":64585835438},{"date":"2022-03-04","value":20.384833,"marketCap":67025330540},{"date":"2022-03-11","value":20.281641,"marketCap":66686035096},{"date":"2022-03-18","value":20.037551,"marketCap":65883467934},{"date":"2022-03-25","value":20.70325,"marketCap":68072287466},{"date":"2022-04-01","value":21.285121,"marketCap":69985477873},{"date":"2022-04-08","value":21.790559,"marketCap":71647359370},{"date":"2022-04-14","value":21.548935,"marketCap":70852898947},{"date":"2022-04-22","value":20.930081,"marketCap":68818107455},{"date":"2022-04-29","value":20.128777,"marketCap":66183417277},{"date":"2022-05-06","value":22.814628,"marketCap":68238553143},{"date":"2022-05-13","value":22.703298,"marketCap":67905563297},{"date":"2022-05-20","value":22.412752,"marketCap":67036541019},{"date":"2022-05-27","value":23.124182,"marketCap":69164427346},{"date":"2022-06-03","value":22.458913,"marketCap":67174609979},{"date":"2022-06-10","value":21.535684,"marketCap":64413230775},{"date":"2022-06-17","value":19.933609,"marketCap":59621425687},{"date":"2022-06-24","value":21.217984,"marketCap":63462991461},{"date":"2022-07-01","value":22.059752,"marketCap":65980719558},{"date":"2022-07-08","value":21.554692,"marketCap":64470082700},{"date":"2022-07-15","value":21.505815,"marketCap":64323892036},{"date":"2022-07-22","value":21.003469,"marketCap":62821376881},{"date":"2022-07-29","value":22.260691,"marketCap":66581725620},{"date":"2022-08-05","value":22.420898,"marketCap":67060906129},{"date":"2022-08-12","value":30.606394,"marketCap":68956206675},{"date":"2022-08-19","value":31.637323,"marketCap":71278889479},{"date":"2022-08-26","value":30.698772,"marketCap":69164332374},{"date":"2022-09-02","value":30.236886,"marketCap":68123703878},{"date":"2022-09-09","value":30.728332,"marketCap":69230932598},{"date":"2022-09-16","value":29.863682,"marketCap":67282876053},{"date":"2022-09-23","value":28.729291,"marketCap":64727092466},{"date":"2022-09-30","value":25.536737,"marketCap":57534268300},{"date":"2022-10-07","value":23.792657,"marketCap":53604855098},{"date":"2022-10-14","value":23.763096,"marketCap":53538254875},{"date":"2022-10-21","value":24.213896,"marketCap":54553908287},{"date":"2022-10-28","value":25.647589,"marketCap":57784019139},{"date":"2022-11-04","value":23.532926,"marketCap":55937764511},{"date":"2022-11-11","value":21.615376,"marketCap":51379749140},{"date":"2022-11-18","value":20.738982,"marketCap":49296561127},{"date":"2022-11-25","value":21.569804,"marketCap":51271423363},{"date":"2022-12-02","value":21.198213,"marketCap":50388151646},{"date":"2022-12-09","value":20.430492,"marketCap":48563278947},{"date":"2022-12-16","value":20.549681,"marketCap":48846592517},{"date":"2022-12-23","value":21.310391,"marketCap":50654799711},{"date":"2022-12-30","value":21.496187,"marketCap":51096435570},{"date":"2023-01-06","value":21.688993,"marketCap":51554736933},{"date":"2023-01-13","value":22.057079,"marketCap":52429675898},{"date":"2023-01-20","value":21.8818,"marketCap":52013038296},{"date":"2023-01-27","value":21.892317,"marketCap":52038036552},{"date":"2023-02-03","value":21.12109,"marketCap":50204831101},{"date":"2023-02-10","value":49.912682,"marketCap":49613205705},{"date":"2023-02-17","value":49.208506,"marketCap":48913254533},{"date":"2023-02-24","value":47.893397,"marketCap":47606036169},{"date":"2023-03-03","value":47.002747,"marketCap":46720730934},{"date":"2023-03-10","value":44.708906,"marketCap":44440652360},{"date":"2023-03-17","value":46.552203,"marketCap":46272889611},{"date":"2023-03-24","value":45.232944,"marketCap":44961545988},{"date":"2023-03-31","value":46.980752,"marketCap":46698867475},{"date":"2023-04-06","value":48.241191,"marketCap":47951743548},{"date":"2023-04-14","value":49.039469,"marketCap":48745231727},{"date":"2023-04-21","value":48.073132,"marketCap":47784693405},{"date":"2023-04-28","value":48.190773,"marketCap":47901628505},{"date":"2023-05-05","value":47.535345,"marketCap":47250132947},{"date":"2023-05-12","value":36.219774,"marketCap":46361311153},{"date":"2023-05-19","value":34.404214,"marketCap":44037394005},{"date":"2023-05-26","value":32.934786,"marketCap":42156525810},{"date":"2023-06-02","value":32.013944,"marketCap":40977848408},{"date":"2023-06-09","value":34.802592,"marketCap":44547318271},{"date":"2023-06-16","value":34.528299,"marketCap":44196222875},{"date":"2023-06-23","value":34.613199,"marketCap":44304895260},{"date":"2023-06-30","value":33.842566,"marketCap":43318484384},{"date":"2023-07-07","value":34.188698,"marketCap":43761533337},{"date":"2023-07-14","value":34.639323,"marketCap":44338332916},{"date":"2023-07-21","value":34.685038,"marketCap":44396848816},{"date":"2023-07-28","value":34.848308,"marketCap":44605834171},{"date":"2023-08-04","value":33.13724,"marketCap":42415667650},{"date":"2023-08-11","value":17.898042,"marketCap":41738232900},{"date":"2023-08-18","value":17.25575,"marketCap":40240409386},{"date":"2023-08-25","value":17.248574,"marketCap":40223673927},{"date":"2023-09-01","value":17.41722,"marketCap":40616957197},{"date":"2023-09-08","value":16.516577,"marketCap":38516657185},{"date":"2023-09-15","value":17.406455,"marketCap":40591854009},{"date":"2023-09-22","value":17.004575,"marketCap":39654668347},{"date":"2023-09-29","value":15.838403,"marketCap":36935156379},{"date":"2023-10-06","value":14.704526,"marketCap":34290953974},{"date":"2023-10-13","value":14.909054,"marketCap":34767914535},{"date":"2023-10-20","value":14.582526,"marketCap":34006451184},{"date":"2023-10-27","value":14.700937,"marketCap":34282586245},{"date":"2023-11-03","value":14.740408,"marketCap":34374631266},{"date":"2023-11-10","value":21.867834,"marketCap":37547071114},{"date":"2023-11-17","value":22.842554,"marketCap":39220664656},{"date":"2023-11-24","value":22.886416,"marketCap":39295976366},{"date":"2023-12-01","value":22.096893,"marketCap":37940365597},{"date":"2023-12-08","value":23.022877,"marketCap":39530279462},{"date":"2023-12-15","value":23.958608,"marketCap":41136929262},{"date":"2023-12-22","value":22.78407,"marketCap":39120249044},{"date":"2023-12-29","value":22.935152,"marketCap":39379656043},{"date":"2024-01-05","value":23.490742,"marketCap":40333604362},{"date":"2024-01-12","value":22.95952,"marketCap":39421495881},{"date":"2024-01-19","value":22.165124,"marketCap":38057517145},{"date":"2024-01-26","value":22.023789,"marketCap":37814846081},{"date":"2024-02-02","value":22.749955,"marketCap":39061673270},{"date":"2024-02-09","value":21.531556,"marketCap":36969681342},{"date":"2024-02-16","value":22.169997,"marketCap":38065885112},{"date":"2024-02-23","value":19.136376,"marketCap":38157932757},{"date":"2024-03-01","value":20.087719,"marketCap":40054910982},{"date":"2024-03-08","value":20.154916,"marketCap":40188901903},{"date":"2024-03-15","value":19.995323,"marketCap":39870673465},{"date":"2024-03-22","value":20.369106,"marketCap":40615997964},{"date":"2024-03-28","value":20.381157,"marketCap":40640027158},{"date":"2024-04-05","value":20.435764,"marketCap":40748914288},{"date":"2024-04-12","value":20.591185,"marketCap":41058823811},{"date":"2024-04-19","value":20.40216,"marketCap":40681906823},{"date":"2024-04-26","value":21.410296,"marketCap":42692130755},{"date":"2024-05-03","value":25.400873,"marketCap":42851273483},{"date":"2024-05-10","value":26.254329,"marketCap":44291052595},{"date":"2024-05-17","value":26.482886,"marketCap":44676629510},{"date":"2024-05-24","value":26.105269,"marketCap":44039589389},{"date":"2024-05-31","value":26.582259,"marketCap":44844271647},{"date":"2024-06-07","value":25.971116,"marketCap":43813272504},{"date":"2024-06-14","value":25.18607,"marketCap":42488899622},{"date":"2024-06-21","value":24.748829,"marketCap":41751274219},{"date":"2024-06-28","value":24.649456,"marketCap":41583632082},{"date":"2024-07-05","value":24.45071,"marketCap":41248347808},{"date":"2024-07-12","value":25.653123,"marketCap":43276817666},{"date":"2024-07-15","value":25.822056,"marketCap":43561809299},{"date":"2024-08-02","value":27.751041,"marketCap":46510744840},{"date":"2024-08-09","value":27.125341,"marketCap":45462071841},{"date":"2024-08-16","value":27.675957,"marketCap":46384904080},{"date":"2024-08-23","value":28.251601,"marketCap":47349683239},{"date":"2024-08-30","value":28.091422,"marketCap":47081222951},{"date":"2024-09-06","value":28.702105,"marketCap":48104727798},{"date":"2024-09-13","value":28.622015,"marketCap":47970497654},{"date":"2024-09-20","value":28.772183,"marketCap":48222179174},{"date":"2024-09-27","value":28.596987,"marketCap":47928550734},{"date":"2024-10-04","value":29.072519,"marketCap":48725542213},{"date":"2024-10-11","value":27.776069,"marketCap":46552691760},{"date":"2024-10-18","value":29.903449,"marketCap":50118179956},{"date":"2024-10-25","value":30.419025,"marketCap":50982286507},{"date":"2024-10-31","value":29.257726,"marketCap":49035949421},{"date":"2024-11-08","value":19.235643,"marketCap":47569745120},{"date":"2024-11-15","value":19.086187,"marketCap":47200140884},{"date":"2024-11-22","value":19.826673,"marketCap":49031361869},{"date":"2024-11-29","value":19.955748,"marketCap":49350565527},{"date":"2024-12-06","value":19.330751,"marketCap":47804947815},{"date":"2024-12-13","value":18.284561,"marketCap":45217718167},{"date":"2024-12-20","value":17.999236,"marketCap":44512110081},{"date":"2024-12-27","value":18.2438,"marketCap":45116917012},{"date":"2025-01-03","value":18.478174,"marketCap":45696523654},{"date":"2025-01-10","value":18.546108,"marketCap":45864525579},{"date":"2025-01-17","value":18.702357,"marketCap":46250930007},{"date":"2025-01-24","value":18.073964,"marketCap":44696912199},{"date":"2025-01-31","value":18.957112,"marketCap":46880937227},{"date":"2025-02-07","value":18.47138,"marketCap":45679723461},{"date":"2025-02-14","value":22.427941,"marketCap":47636945890},{"date":"2025-02-21","value":22.273702,"marketCap":47309342136},{"date":"2025-02-28","value":22.657161,"marketCap":48123809867},{"date":"2025-03-07","value":21.537942,"marketCap":45746589090},{"date":"2025-03-14","value":21.698404,"marketCap":46087409273},{"date":"2025-03-21","value":22.05543,"marketCap":46845734180}]},{"symbol":"SRE","name":"桑普拉能源","items":[{"date":"2020-03-27","value":16.120849,"marketCap":35417506310},{"date":"2020-04-03","value":13.878331,"marketCap":30490692298},{"date":"2020-04-09","value":17.371869,"marketCap":38165996027},{"date":"2020-04-17","value":16.561368,"marketCap":36385325562},{"date":"2020-04-24","value":16.898079,"marketCap":37125078645},{"date":"2020-05-01","value":15.961145,"marketCap":35066635283},{"date":"2020-05-08","value":14.444128,"marketCap":36341425896},{"date":"2020-05-15","value":13.859294,"marketCap":34869982829},{"date":"2020-05-22","value":14.395295,"marketCap":36218561863},{"date":"2020-05-29","value":12.03446,"marketCap":30278702520},{"date":"2020-06-05","value":12.747134,"marketCap":32071788537},{"date":"2020-06-12","value":11.819134,"marketCap":29736941237},{"date":"2020-06-19","value":11.171249,"marketCap":28106863039},{"date":"2020-06-26","value":10.729163,"marketCap":26994574387},{"date":"2020-07-02","value":11.522822,"marketCap":28991420179},{"date":"2020-07-10","value":11.354181,"marketCap":28567120412},{"date":"2020-07-17","value":11.892497,"marketCap":29921523621},{"date":"2020-07-24","value":11.968719,"marketCap":30113297526},{"date":"2020-07-31","value":11.858198,"marketCap":29835225363},{"date":"2020-08-07","value":7.072289,"marketCap":31139287921},{"date":"2020-08-14","value":7.180633,"marketCap":31616325511},{"date":"2020-08-21","value":6.831646,"marketCap":30079737093},{"date":"2020-08-28","value":8.03594,"marketCap":35382243323},{"date":"2020-09-04","value":7.941995,"marketCap":34968601989},{"date":"2020-09-11","value":7.738994,"marketCap":34074789597},{"date":"2020-09-18","value":7.882211,"marketCap":34705375686},{"date":"2020-09-25","value":7.726512,"marketCap":34019830259},{"date":"2020-10-02","value":7.916373,"marketCap":34855790717},{"date":"2020-10-09","value":8.278358,"marketCap":36449611520},{"date":"2020-10-16","value":8.41632,"marketCap":37057056836},{"date":"2020-10-23","value":8.794072,"marketCap":38720299961},{"date":"2020-10-30","value":8.235656,"marketCap":36261592732},{"date":"2020-11-06","value":9.109471,"marketCap":36009740558},{"date":"2020-11-13","value":9.818789,"marketCap":38813671330},{"date":"2020-11-20","value":9.517402,"marketCap":37622289222},{"date":"2020-11-27","value":9.520321,"marketCap":37633828032},{"date":"2020-12-04","value":9.353208,"marketCap":36973231173},{"date":"2020-12-11","value":9.340802,"marketCap":36924191232},{"date":"2020-12-18","value":9.537835,"marketCap":37703060890},{"date":"2020-12-24","value":9.187555,"marketCap":36318403719},{"date":"2020-12-31","value":9.297747,"marketCap":36753993788},{"date":"2021-01-08","value":8.740948,"marketCap":34552965826},{"date":"2021-01-15","value":8.914628,"marketCap":35239525007},{"date":"2021-01-22","value":8.862816,"marketCap":35034711133},{"date":"2021-01-29","value":9.031388,"marketCap":35701077397},{"date":"2021-02-05","value":9.212366,"marketCap":36416483602},{"date":"2021-02-12","value":9.08539,"marketCap":35914545378},{"date":"2021-02-19","value":9.090498,"marketCap":35934738295},{"date":"2021-02-26","value":8.925368,"marketCap":35094547556},{"date":"2021-03-05","value":9.170858,"marketCap":36059814039},{"date":"2021-03-12","value":9.908098,"marketCap":38958639402},{"date":"2021-03-19","value":9.898093,"marketCap":38919302523},{"date":"2021-03-26","value":10.172836,"marketCap":39999592378},{"date":"2021-04-01","value":10.146661,"marketCap":39896672283},{"date":"2021-04-09","value":10.337585,"marketCap":40647383567},{"date":"2021-04-16","value":10.634748,"marketCap":41815829356},{"date":"2021-04-23","value":10.552374,"marketCap":41491933762},{"date":"2021-04-30","value":10.590866,"marketCap":41643286843},{"date":"2021-05-07","value":10.351397,"marketCap":41726480363},{"date":"2021-05-14","value":10.373178,"marketCap":41814280967},{"date":"2021-05-21","value":10.287555,"marketCap":41469133763},{"date":"2021-05-28","value":10.176395,"marketCap":41021047920},{"date":"2021-06-04","value":10.246245,"marketCap":41302615376},{"date":"2021-06-11","value":10.683375,"marketCap":43064682679},{"date":"2021-06-18","value":10.347641,"marketCap":41711342327},{"date":"2021-06-25","value":10.325109,"marketCap":41620514116},{"date":"2021-07-02","value":10.123819,"marketCap":40809115426},{"date":"2021-07-09","value":9.978861,"marketCap":40224787266},{"date":"2021-07-16","value":10.079505,"marketCap":40630486611},{"date":"2021-07-23","value":9.818129,"marketCap":39576879357},{"date":"2021-07-30","value":9.812872,"marketCap":39555686108},{"date":"2021-08-06","value":19.216334,"marketCap":42256718041},{"date":"2021-08-13","value":19.425444,"marketCap":42716550837},{"date":"2021-08-20","value":19.365906,"marketCap":42585626222},{"date":"2021-08-27","value":19.148083,"marketCap":42106633725},{"date":"2021-09-03","value":19.373166,"marketCap":42601592638},{"date":"2021-09-10","value":19.239568,"marketCap":42307810574},{"date":"2021-09-17","value":19.36881,"marketCap":42592012788},{"date":"2021-09-24","value":18.844583,"marketCap":41439237513},{"date":"2021-10-01","value":18.236131,"marketCap":40101251806},{"date":"2021-10-08","value":18.096724,"marketCap":39794696609},{"date":"2021-10-15","value":18.64709,"marketCap":41004950983},{"date":"2021-10-22","value":19.047884,"marketCap":41886297177},{"date":"2021-10-29","value":18.533822,"marketCap":40755874885},{"date":"2021-11-05","value":34.967864,"marketCap":40667625785},{"date":"2021-11-12","value":33.526315,"marketCap":38991104110},{"date":"2021-11-19","value":33.707538,"marketCap":39201866835},{"date":"2021-11-26","value":33.410991,"marketCap":38856982376},{"date":"2021-12-03","value":33.979373,"marketCap":39518010922},{"date":"2021-12-10","value":34.814099,"marketCap":40488796806},{"date":"2021-12-17","value":34.836065,"marketCap":40514343803},{"date":"2021-12-23","value":35.5335,"marketCap":41325460957},{"date":"2021-12-31","value":36.321547,"marketCap":42241959473},{"date":"2022-01-07","value":37.949811,"marketCap":44135630623},{"date":"2022-01-14","value":37.881166,"marketCap":44055796257},{"date":"2022-01-21","value":37.040949,"marketCap":43078623623},{"date":"2022-01-28","value":37.579127,"marketCap":43704525049},{"date":"2022-02-04","value":37.417125,"marketCap":43516115946},{"date":"2022-02-11","value":37.337496,"marketCap":43423508082},{"date":"2022-02-18","value":37.208443,"marketCap":43273419475},{"date":"2022-02-25","value":33.899838,"marketCap":44646086625},{"date":"2022-03-04","value":36.411647,"marketCap":47954139424},{"date":"2022-03-11","value":36.960506,"marketCap":48676986839},{"date":"2022-03-18","value":37.459033,"marketCap":49333546936},{"date":"2022-03-25","value":38.937837,"marketCap":51281131456},{"date":"2022-04-01","value":40.841766,"marketCap":53788606057},{"date":"2022-04-08","value":40.709895,"marketCap":53614931445},{"date":"2022-04-14","value":41.059953,"marketCap":54075958596},{"date":"2022-04-22","value":40.338257,"marketCap":53125484813},{"date":"2022-04-29","value":38.688666,"marketCap":50952973308},{"date":"2022-05-06","value":49.596986,"marketCap":51828849977},{"date":"2022-05-13","value":48.442029,"marketCap":50621919813},{"date":"2022-05-20","value":48.156297,"marketCap":50323330320},{"date":"2022-05-27","value":50.123333,"marketCap":52378883254},{"date":"2022-06-03","value":48.198405,"marketCap":50367332982},{"date":"2022-06-10","value":46.5171,"marketCap":48610369541},{"date":"2022-06-17","value":41.954418,"marketCap":43842366787},{"date":"2022-06-24","value":44.94708,"marketCap":46969698851},{"date":"2022-07-01","value":46.186253,"marketCap":48264634338},{"date":"2022-07-08","value":44.294409,"marketCap":46287657587},{"date":"2022-07-15","value":45.488466,"marketCap":47535447365},{"date":"2022-07-22","value":46.390777,"marketCap":48478361555},{"date":"2022-07-29","value":49.867679,"marketCap":52111724234},{"date":"2022-08-05","value":42.889537,"marketCap":50223647790},{"date":"2022-08-12","value":44.655687,"marketCap":52291809768},{"date":"2022-08-19","value":45.646127,"marketCap":53451614889},{"date":"2022-08-26","value":44.701317,"marketCap":52345242524},{"date":"2022-09-02","value":44.771104,"marketCap":52426963210},{"date":"2022-09-09","value":46.639251,"marketCap":54614563114},{"date":"2022-09-16","value":45.2113,"marketCap":52942432153},{"date":"2022-09-23","value":43.423677,"marketCap":50849125349},{"date":"2022-09-30","value":40.24568,"marketCap":47127691030},{"date":"2022-10-07","value":39.464601,"marketCap":46213047966},{"date":"2022-10-14","value":37.980283,"marketCap":44474911836},{"date":"2022-10-21","value":38.189645,"marketCap":44720073894},{"date":"2022-10-28","value":40.903289,"marketCap":47897751341},{"date":"2022-11-04","value":21.123366,"marketCap":48668234593},{"date":"2022-11-11","value":21.098808,"marketCap":48611654587},{"date":"2022-11-18","value":21.534018,"marketCap":49614378015},{"date":"2022-11-25","value":22.300752,"marketCap":51380931515},{"date":"2022-12-02","value":22.637732,"marketCap":52157334922},{"date":"2022-12-09","value":21.9856,"marketCap":50654821447},{"date":"2022-12-16","value":21.463075,"marketCap":49450924667},{"date":"2022-12-23","value":21.52174,"marketCap":49586088013},{"date":"2022-12-30","value":21.083801,"marketCap":48577077918},{"date":"2023-01-06","value":21.083801,"marketCap":48577077918},{"date":"2023-01-13","value":21.941942,"marketCap":50554234771},{"date":"2023-01-20","value":21.554483,"marketCap":49661528020},{"date":"2023-01-27","value":22.078372,"marketCap":50868568134},{"date":"2023-02-03","value":21.269345,"marketCap":49004571291},{"date":"2023-02-10","value":21.437153,"marketCap":49391201328},{"date":"2023-02-17","value":21.622697,"marketCap":49818694701},{"date":"2023-02-24","value":21.184759,"marketCap":48809684606},{"date":"2023-03-03","value":22.200839,"marketCap":47465394721},{"date":"2023-03-10","value":21.20328,"marketCap":45332613383},{"date":"2023-03-17","value":21.389727,"marketCap":45731236813},{"date":"2023-03-24","value":21.012971,"marketCap":44925732711},{"date":"2023-03-31","value":22.246258,"marketCap":47562500046},{"date":"2023-04-06","value":22.537655,"marketCap":48185507125},{"date":"2023-04-14","value":22.776071,"marketCap":48695240190},{"date":"2023-04-21","value":23.096902,"marketCap":49381177277},{"date":"2023-04-28","value":22.971808,"marketCap":49113724743},{"date":"2023-05-05","value":19.356968,"marketCap":48295634639},{"date":"2023-05-12","value":19.355737,"marketCap":48292563958},{"date":"2023-05-19","value":18.55239,"marketCap":46288213429},{"date":"2023-05-26","value":18.107214,"marketCap":45177497683},{"date":"2023-06-02","value":18.183024,"marketCap":45366644452},{"date":"2023-06-09","value":18.80224,"marketCap":46911589828},{"date":"2023-06-16","value":18.739184,"marketCap":46754263415},{"date":"2023-06-22","value":18.727834,"marketCap":46725944661},{"date":"2023-06-30","value":18.272564,"marketCap":45590047959},{"date":"2023-07-07","value":18.186807,"marketCap":45376084037},{"date":"2023-07-14","value":18.861514,"marketCap":47059476656},{"date":"2023-07-19","value":18.294004,"marketCap":45643538939},{"date":"2023-07-28","value":18.836291,"marketCap":46996546091},{"date":"2023-08-04","value":17.760143,"marketCap":45093002400},{"date":"2023-08-11","value":17.721725,"marketCap":44995459795},{"date":"2023-08-18","value":17.563097,"marketCap":44592703231},{"date":"2023-08-25","value":17.566537,"marketCap":44601436462},{"date":"2023-09-01","value":17.427553,"marketCap":44248557055},{"date":"2023-09-08","value":17.487117,"marketCap":44399791087},{"date":"2023-09-15","value":18.249045,"marketCap":46334326406},{"date":"2023-09-22","value":17.859395,"marketCap":45345003784},{"date":"2023-09-29","value":16.8195,"marketCap":42704709650},{"date":"2023-10-06","value":16.442258,"marketCap":41746894117},{"date":"2023-10-13","value":16.990747,"marketCap":43139507491},{"date":"2023-10-20","value":17.261269,"marketCap":43826362050},{"date":"2023-10-27","value":17.5715,"marketCap":44614039298},{"date":"2023-11-03","value":17.889177,"marketCap":45420620799},{"date":"2023-11-10","value":15.777425,"marketCap":43782352995},{"date":"2023-11-17","value":16.371601,"marketCap":45431192507},{"date":"2023-11-24","value":16.707243,"marketCap":46362598032},{"date":"2023-12-01","value":16.525815,"marketCap":45859135586},{"date":"2023-12-07","value":16.566636,"marketCap":45972414636},{"date":"2023-12-14","value":17.346776,"marketCap":48137303156},{"date":"2023-12-22","value":16.587047,"marketCap":46029054162},{"date":"2023-12-29","value":16.934027,"marketCap":46991926090},{"date":"2024-01-05","value":17.22658,"marketCap":47803759285},{"date":"2024-01-12","value":16.972581,"marketCap":47098911860},{"date":"2024-01-19","value":16.602921,"marketCap":46073107126},{"date":"2024-01-26","value":16.040495,"marketCap":44512373542},{"date":"2024-02-02","value":16.407886,"marketCap":45531884996},{"date":"2024-02-09","value":15.838656,"marketCap":43952271570},{"date":"2024-02-16","value":15.988334,"marketCap":44367628089},{"date":"2024-02-23","value":16.174298,"marketCap":44883677096},{"date":"2024-03-01","value":14.518472,"marketCap":44629784069},{"date":"2024-03-08","value":14.518472,"marketCap":44629784069},{"date":"2024-03-15","value":14.440328,"marketCap":44389567101},{"date":"2024-03-22","value":14.378634,"marketCap":44199922126},{"date":"2024-03-28","value":14.662293,"marketCap":45071888587},{"date":"2024-04-05","value":14.57792,"marketCap":44812527544},{"date":"2024-04-12","value":14.25072,"marketCap":43806712767},{"date":"2024-04-19","value":14.084033,"marketCap":43294316560},{"date":"2024-04-26","value":14.812517,"marketCap":45533677761},{"date":"2024-05-03","value":14.995667,"marketCap":46096681001},{"date":"2024-05-10","value":16.587701,"marketCap":48203860244},{"date":"2024-05-17","value":16.91436,"marketCap":49153128858},{"date":"2024-05-24","value":16.520192,"marketCap":48007678063},{"date":"2024-05-31","value":16.2066,"marketCap":47096380194},{"date":"2024-06-07","value":16.548502,"marketCap":48089948010},{"date":"2024-06-14","value":16.581168,"marketCap":48184874872},{"date":"2024-06-21","value":16.437439,"marketCap":47767196681},{"date":"2024-06-28","value":16.537614,"marketCap":48058305723},{"date":"2024-07-05","value":16.369929,"marketCap":47571014501},{"date":"2024-07-12","value":16.774985,"marketCap":48748107583},{"date":"2024-07-15","value":16.779341,"marketCap":48760764498},{"date":"2024-08-02","value":17.744071,"marketCap":51564271139},{"date":"2024-08-09","value":16.284193,"marketCap":49113125523},{"date":"2024-08-16","value":16.727143,"marketCap":50449063320},{"date":"2024-08-23","value":17.069327,"marketCap":51481091096},{"date":"2024-08-30","value":17.134405,"marketCap":51677366317},{"date":"2024-09-06","value":17.443001,"marketCap":52608090753},{"date":"2024-09-13","value":17.1512,"marketCap":51728017987},{"date":"2024-09-20","value":17.321242,"marketCap":52240866146},{"date":"2024-09-27","value":17.201583,"marketCap":51879972997},{"date":"2024-10-04","value":17.325441,"marketCap":52253529063},{"date":"2024-10-11","value":17.073526,"marketCap":51493754013},{"date":"2024-10-18","value":17.946831,"marketCap":54127640853},{"date":"2024-10-25","value":18.005611,"marketCap":54304921698},{"date":"2024-10-31","value":17.539568,"marketCap":52899337856},{"date":"2024-11-08","value":19.390831,"marketCap":56853917936},{"date":"2024-11-15","value":19.537732,"marketCap":57284629436},{"date":"2024-11-22","value":20.455858,"marketCap":59976576308},{"date":"2024-11-29","value":20.235508,"marketCap":59330509058},{"date":"2024-12-06","value":19.645747,"marketCap":57601329068},{"date":"2024-12-13","value":18.995497,"marketCap":55694797283},{"date":"2024-12-20","value":18.556957,"marketCap":54408996777},{"date":"2024-12-27","value":18.926368,"marketCap":55492109519},{"date":"2025-01-03","value":18.822673,"marketCap":55188077872},{"date":"2025-01-10","value":17.891585,"marketCap":52458127044},{"date":"2025-01-17","value":18.14434,"marketCap":53199204183},{"date":"2025-01-24","value":17.889425,"marketCap":52451793051},{"date":"2025-01-31","value":17.993119,"marketCap":52755824698},{"date":"2025-02-07","value":17.731723,"marketCap":51989411589},{"date":"2025-02-14","value":18.116256,"marketCap":53116862279},{"date":"2025-02-21","value":18.58072,"marketCap":54478670696},{"date":"2025-02-28","value":16.37182,"marketCap":46839776203},{"date":"2025-03-07","value":15.852658,"marketCap":45354453675},{"date":"2025-03-14","value":15.449624,"marketCap":44201374344},{"date":"2025-03-21","value":15.939185,"marketCap":45602007430}]}],"industryCompare":{"bkCode":"BK4208","name":"複合型公用事業","current":24.198356,"rank":7,"totalCount":17,"items":[{"symbol":"AVA","name":"阿維斯塔","value":17.805835,"marketCap":3205050360},{"symbol":"SRE","name":"桑普拉能源","value":15.939185,"marketCap":45602007430},{"symbol":"NWE","name":"NorthWestern Corp","value":15.373674,"marketCap":3445409343},{"symbol":"BKH","name":"黑山","value":15.83924,"marketCap":4325696396},{"symbol":"CMS","name":"CMS能源","value":21.95232,"marketCap":22018176874},{"symbol":"ED","name":"愛迪生聯合電氣","value":20.665538,"marketCap":37611278598},{"symbol":"DTE","name":"DTE能源","value":20.240371,"marketCap":28417480821},{"symbol":"D","name":"道明尼資源","value":22.05543,"marketCap":46845734180},{"symbol":"CNP","name":"中點能源","value":22.999199,"marketCap":23436183614},{"symbol":"NI","name":"印北瓦電","value":24.454907,"marketCap":18595511515},{"symbol":"PEG","name":"公務集團","value":23.436891,"marketCap":41530170201},{"symbol":"UTL","name":"Unitil Corp","value":19.408436,"marketCap":914137323},{"symbol":"WEC","name":"威州能源","value":22.431153,"marketCap":34256856380},{"symbol":"AEE","name":"阿曼瑞恩","value":22.827858,"marketCap":26982528012},{"symbol":"NGG","name":"英國國家電網公司","value":26.551563,"marketCap":62277831280.39},{"symbol":"AQN","name":"Algonquin Power & Utilities Corp","value":-2.846737409043025,"marketCap":3929969852.17},{"symbol":"BIP","name":"布魯克菲爾德公共建設","value":232.911038,"marketCap":13275929187}]},"updateTime":1742778613300},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DTE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"資本集團","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":0.005633},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000408},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520465024","title":"大摩：維持DTE Energy(DTE.US)評級，由增持調整至增持評級, 目標價由131.00美元調整至136.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465024","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465024?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 23:26","pubTimestamp":1742484380,"startTime":"0","endTime":"0","summary":"大摩：维持DTE Energy(DTE.US)评级，由增持调整至增持评级, 目标价由131.00美元调整至136.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20232648913592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DTE","PLUG"],"gpt_icon":0},{"id":"2512414429","title":"DTE能源2024財年實現淨利潤14.01億美元，同比增加0.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414429?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:00","pubTimestamp":1740045637,"startTime":"0","endTime":"0","summary":"2月20日，DTE能源公布财报，公告显示公司2024财年净利润为14.01亿美元，同比增加0.50%；其中营业收入为123.43亿美元，同比减少1.13%，每股基本收益为6.77美元。从资产负债表来看，DTE能源总负债371.42亿美元，其中短期债务23.84亿美元，资产负债比为1.32，流动比率为0.71。机构评级：截至2025年2月20日，当前有12家机构对DTE能源目标价做出预测，其中目标均价为137.17美元，其中最低目标价为129.00美元，最高目标价为147.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220180044abd5fb19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220180044abd5fb19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTE"],"gpt_icon":0},{"id":"2512987971","title":"加拿大蒙特利爾銀行：維持DTE Energy(DTE.US)評級，由大市一致調整至大市一致評級, 目標價由125.00美元調整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512987971","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512987971?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 01:58","pubTimestamp":1739901520,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持DTE Energy(DTE.US)评级，由大市一致调整至大市一致评级, 目标价由125.00美元调整至135.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19015848243283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","PLUG","DTE"],"gpt_icon":0},{"id":"1197399939","title":"抵禦關稅和貿易戰風暴，這11只高股息股票或是避風港","url":"https://stock-news.laohu8.com/highlight/detail?id=1197399939","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197399939?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:08","pubTimestamp":1739509687,"startTime":"0","endTime":"0","summary":"关税和贸易战——以及关于关税和贸易战的传闻——将长期存在。股息投资者通常追求稳定性，而美国总统特朗普的贸易政策却截然相反。不过，许多深受投资者喜爱的高股息股票确实存在关税风险。在这一行业框架下，我们可以寻找一些免受关税影响的高股息股票。出人意料的是，其较低的关税风险正是由于其在美国业务和制造规模有限。该公司在2月6日公布了好于预期的盈利和指引后，其股价跃升了11%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"抵御关税和贸易战风暴，这11只高股息股票或是避风港","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NLY","CVS","VNOM","PFS","NWE","WTRG","EVRG","DTE","AES","STWD"],"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13}]}}