美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ESG概念

2,858.52

+46.891.67%

漲家數：38

跌家數：5

平家數：1

市盈率：- -

高：2,868.18

開：2,811.84

低：2,802.74

收：2,811.70

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iRobot Corp. US IRBT	6.94	+4.52%	+0.3000	90.79萬	611.98萬	2.12億
美國舒適系統 US FIX	349.9	+3.16%	+10.73	36.04萬	1.25億	124.12億
安捷倫科技 US A	126.55	+2.84%	+3.49	91.66萬	1.15億	360.80億
財捷 US INTU	614.7	+2.78%	+16.63	81.77萬	4.97億	1,718.47億
拉姆研究 US LRCX	78.32	+2.77%	+2.11	820.59萬	6.35億	1,005.36億
West Pharmaceutical Services Inc US WST	231.715	+2.73%	+6.15	36.12萬	8,299.63萬	167.54億
微軟 US MSFT	398.99	+2.67%	+10.38	1,245.26萬	49.00億	2.97萬億
Boise Cascade L.L.C. US BCC	100.45	+2.64%	+2.58	23.35萬	2,327.50萬	38.10億
BWX Technologies Inc US BWXT	103.81	+2.53%	+2.56	43.11萬	4,455.01萬	94.97億
愛德華茲 US EW	72.8	+1.99%	+1.42	171.24萬	1.23億	427.99億
斑馬技術 US ZBRA	303.55	+1.89%	+5.63	30.80萬	9,206.74萬	155.96億
安博 US PLD	123.99	+1.81%	+2.21	249.87萬	3.09億	1,149.21億
易昆尼克斯 US EQIX	926.075	+1.76%	+16.04	19.80萬	1.81億	901.37億
鏗騰電子 US CDNS	245.23	+1.63%	+3.94	89.79萬	2.18億	672.20億
哈尼斯品牌服裝 US HBI	5.965	+1.62%	+0.0950	453.11萬	2,688.71萬	21.06億
Deckers Outdoor Corporation US DECK	135.895	+1.58%	+2.12	113.52萬	1.54億	206.25億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4567?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":2858.591,"timestamp":1741203849698,"preClose":2811.699,"halted":0,"volume":276683036,"delay":0,"changeRate":0.016677,"change":46.89209,"pbRate":10.725741,"amount":37993791538.17328,"amplitude":0.023273,"prevYearClose":3061.5488,"fiveDayClose":2983.5632,"twentyDayClose":2938.864,"turnoverRate":0.00613,"marketCap":8854409025072,"floatMarketCap":8707177602224,"peRate":32.584115},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":2868.1753,"amplitude":0.023273,"preClose":2811.699,"low":2802.7373,"pbRate":"10.725741","latestPrice":2858.5176,"volume":276664733,"delay":0,"open":2811.8416,"prevYearClose":3061.5488,"prevWeekClose":2921.397,"prevMonthClose":2921.397,"prevQuarterClose":3061.5488,"fiveDayClose":2983.5632,"twentyDayClose":2938.864,"sixtyDayClose":3262.9336,"secType":"PLATE","market":"US","turnoverRate":0.006129,"peRate":32.584115,"marketCap":8854345481776,"floatMarketCap":8707116537008,"timestamp":1741203847065,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":38,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IRBT","shortMargin":0.3,"floatShares":30063076,"nameCN":"iRobot Corp.","postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.64,"latestTime":"19:47 EST","volume":33576,"amount":224092.87,"timestamp":1741135653145},"volumeRatio":0.686915,"changeRateMTD":-0.045392,"dividePrice":0,"high":7.02,"changeRateQTD":-0.104516,"changeRateWTD":-0.045392,"week52Low":5.83,"changeRateYTD":-0.104516,"changeRate5Min":-0.001439,"askSize":10,"floatMarketCap":208637747.44,"latestPrice":6.94,"askPrice":6.95,"peRate":0,"eps":-4.570151,"divideRate":0,"bidPrice":6.93,"market":"US","volume":907931,"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.64,"latestTime":"09:29 EST","volume":13359,"amount":89824.032381,"timestamp":1741184999913},"changeRate60Day":-0.178698,"changeRate5Day":-0.082617,"roa":-0.10579,"earningTime":"盤後","roe":-0.65502,"lyrEps":-11.0099,"shares":30558808,"amplitude":0.072289,"preClose":6.64,"low":6.54,"lyrPeRate":0,"pbRate":1.412329,"impliedVol":1.2147,"week52High":14.51,"changeRate":0.045181,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":6119846.105646,"committee":0.940828,"changeRate20Day":-0.14321,"overnightTrading":{"tag":"夜盘","latestPrice":6.639999866485596,"preClose":6.639999866485596,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":328,"change":0.3,"marketValue":212078127.52,"shortable":3,"turnoverRate":0.030201,"open":6.68,"impliedVolPercentile":0.868},{"symbol":"FIX","shortMargin":0.3,"floatShares":34964629,"nameCN":"美國舒適系統","postHourTrading":{"tag":"盘后","latestPrice":339.17,"preClose":339.17,"latestTime":"17:52 EST","volume":49980,"amount":16950249.2032,"timestamp":1741128775037},"volumeRatio":0.612975,"changeRateMTD":-0.036964,"dividePrice":1.2,"high":353.69,"changeRateQTD":-0.174881,"changeRateWTD":-0.036964,"week52Low":272.925,"changeRateYTD":-0.174881,"changeRate5Min":-0.003105,"askSize":69,"floatMarketCap":12234123687.099998,"latestPrice":349.9,"askPrice":351.9,"peRate":23.965753,"eps":14.6,"divideRate":0.00343,"bidPrice":350.49,"market":"US","volume":360393,"preHourTrading":{"tag":"盘前","latestPrice":341,"preClose":339.17,"latestTime":"09:20 EST","volume":624,"amount":213428.60448,"timestamp":1741184457211},"changeRate60Day":-0.301569,"changeRate5Day":-0.066435,"roa":0.116373,"roe":0.350331,"lyrEps":14.638488,"shares":35474062,"amplitude":0.044845,"preClose":339.17,"low":338.48,"lyrPeRate":23.902742,"pbRate":7.281369,"impliedVol":0.6262,"week52High":553.085,"changeRate":0.031636,"longInitialMargin":0.25,"amount":125178045.431122,"committee":-0.943662,"changeRate20Day":-0.176822,"overnightTrading":{"tag":"夜盘","latestPrice":339.1700134277344,"preClose":339.1700134277344,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2,"change":10.72998,"marketValue":12412374293.8,"shortable":3,"turnoverRate":0.010307,"open":346.22,"impliedVolPercentile":0.968},{"symbol":"A","shortMargin":0.3,"floatShares":284165498,"nameCN":"安捷倫科技","postHourTrading":{"tag":"盘后","latestPrice":123.06,"preClose":123.06,"latestTime":"19:56 EST","volume":83029,"amount":10217553.15,"timestamp":1741136194736},"volumeRatio":0.451409,"changeRateMTD":-0.01071,"dividePrice":0.956,"high":126.82,"changeRateQTD":-0.057987,"changeRateWTD":-0.01071,"week52Low":121.45,"changeRateYTD":-0.057987,"changeRate5Min":-0.001144,"askSize":40,"floatMarketCap":35961143771.9,"latestPrice":126.55,"askPrice":126.63,"peRate":29.033294,"eps":4.358789,"divideRate":0.007554,"bidPrice":126.55,"market":"US","volume":916640,"preHourTrading":{"tag":"盘前","latestPrice":122.7,"preClose":123.06,"latestTime":"09:20 EST","volume":304,"amount":37425.57984,"timestamp":1741184449014},"changeRate60Day":-0.097361,"changeRate5Day":-0.058898,"roa":0.083982,"roe":0.206139,"lyrEps":4.444827,"shares":285102717,"amplitude":0.036811,"preClose":123.06,"low":122.29,"lyrPeRate":28.471299,"pbRate":5.986353,"impliedVol":0.3099,"week52High":155.35,"changeRate":0.02836,"longInitialMargin":0.25,"amount":115169432.416992,"committee":0.66805,"changeRate20Day":-0.13935,"overnightTrading":{"tag":"夜盘","latestPrice":123.05999755859375,"preClose":123.05999755859375,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":201,"change":3.490005,"marketValue":36079748836.35,"shortable":3,"turnoverRate":0.003226,"open":122.29,"impliedVolPercentile":0.76},{"symbol":"INTU","shortMargin":0.3,"floatShares":272578485,"nameCN":"財捷","postHourTrading":{"tag":"盘后","latestPrice":598.07,"preClose":598.07,"latestTime":"19:40 EST","volume":492393,"amount":294486663.12,"timestamp":1741135202563},"volumeRatio":0.375616,"changeRateMTD":0.001401,"dividePrice":3.88,"high":615.52,"changeRateQTD":-0.021957,"changeRateWTD":0.001401,"week52Low":553.24,"changeRateYTD":-0.021957,"changeRate5Min":0.000113,"askSize":314,"floatMarketCap":167553994729.5,"latestPrice":614.7,"askPrice":614.87,"peRate":57.445758,"eps":10.700529,"divideRate":0.006312,"bidPrice":614.3,"market":"US","volume":817713,"preHourTrading":{"tag":"盘前","latestPrice":608.92,"preClose":598.07,"latestTime":"09:29 EST","volume":5432,"amount":3299875.9024,"timestamp":1741184999999},"changeRate60Day":-0.061011,"changeRate5Day":-0.017282,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.023927,"preClose":598.07,"low":601.21,"lyrPeRate":58.088429,"pbRate":9.574169,"impliedVol":0.3207,"week52High":714.78,"changeRate":0.027806,"longInitialMargin":0.25,"amount":496818791.765442,"committee":-0.683646,"changeRate20Day":0.038836,"overnightTrading":{"tag":"夜盘","latestPrice":602.3099975585938,"preClose":598.0700073242188,"latestTime":"20250305 04:00 EST","volume":2,"amount":1202,"timestamp":1741165201300},"bidSize":59,"change":16.630005,"marketValue":171846761400,"shortable":3,"turnoverRate":0.003,"open":606.6,"impliedVolPercentile":0.644},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1279136963,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":76.44,"latestTime":"19:59 EST","volume":566793,"amount":43325695.0023,"timestamp":1741136399078},"volumeRatio":0.634417,"changeRateMTD":0.020589,"dividePrice":0.86,"high":78.6,"changeRateQTD":0.084314,"changeRateWTD":0.020589,"week52Low":68.87,"changeRateYTD":0.084314,"changeRate5Min":0.000575,"askSize":10,"floatMarketCap":100182006942.15999,"latestPrice":78.32,"askPrice":78.32,"peRate":23.81221,"eps":3.289069,"divideRate":0.010981,"bidPrice":78.29,"market":"US","volume":8205879,"preHourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":76.21,"latestTime":"09:29 EST","volume":12401,"amount":956555.47535,"timestamp":1741184981709},"changeRate60Day":0.000767,"changeRate5Day":-0.036654,"roa":0.155885,"roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.040415,"preClose":76.21,"low":75.52,"lyrPeRate":26.887793,"pbRate":11.414182,"impliedVol":0.4844,"week52High":113,"changeRate":0.027687,"longInitialMargin":0.25,"amount":634739252.694923,"committee":0.5,"changeRate20Day":-0.019897,"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":76.44000244140625,"latestTime":"20250305 04:00 EST","volume":259,"amount":20087,"timestamp":1741165201319},"bidSize":30,"change":2.110001,"marketValue":100536407839.99998,"shortable":3,"turnoverRate":0.006415,"open":76.76,"impliedVolPercentile":0.852},{"symbol":"WST","shortMargin":0.3,"floatShares":71805217,"nameCN":"West Pharmaceutical Services Inc","postHourTrading":{"tag":"盘后","latestPrice":225.56,"preClose":225.56,"latestTime":"16:48 EST","volume":16076,"amount":3626117.46,"timestamp":1741124909681},"volumeRatio":0.388331,"changeRateMTD":-0.00269,"dividePrice":0.81,"high":232.86,"changeRateQTD":-0.292603,"changeRateWTD":-0.00269,"week52Low":197.01,"changeRateYTD":-0.292603,"changeRate5Min":0.001599,"askSize":5,"floatMarketCap":16638345857.155,"latestPrice":231.715,"askPrice":231.94,"peRate":34.636024,"eps":6.69,"divideRate":0.003496,"bidPrice":231.58,"market":"US","volume":361230,"preHourTrading":{"tag":"盘前","latestPrice":225.3,"preClose":225.56,"latestTime":"09:25 EST","volume":307,"amount":69719.83815,"timestamp":1741184700065},"changeRate60Day":-0.278326,"changeRate5Day":0.054544,"roa":0.099292,"roe":0.177125,"lyrEps":6.749315,"shares":72303766,"amplitude":0.032364,"preClose":225.56,"low":225.56,"lyrPeRate":34.331632,"pbRate":6.246083,"impliedVol":0.4566,"week52High":400.88,"changeRate":0.027288,"longInitialMargin":0.25,"amount":82996335.102081,"committee":-0.428571,"changeRate20Day":-0.300039,"overnightTrading":{"tag":"夜盘","latestPrice":225.55999755859375,"preClose":225.55999755859375,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2,"change":6.154999,"marketValue":16753867138.69,"shortable":3,"turnoverRate":0.005031,"open":225.56,"impliedVolPercentile":0.928},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":0.612082,"changeRateMTD":0.005038,"dividePrice":3.16,"high":399.3588,"changeRateQTD":-0.053405,"changeRateWTD":0.005038,"week52Low":381,"changeRateYTD":-0.053405,"changeRate5Min":0.001871,"askSize":154,"floatMarketCap":2961974171775.7803,"latestPrice":398.99,"askPrice":399.01,"peRate":32.151081,"eps":12.409847,"divideRate":0.00792,"bidPrice":398.93,"market":"US","volume":12452561,"preHourTrading":{"tag":"盘前","latestPrice":389.4,"preClose":388.61,"latestTime":"09:29 EST","volume":87938,"amount":34282755.93072,"timestamp":1741184999999},"changeRate60Day":-0.087856,"changeRate5Day":-0.001851,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.027145,"preClose":388.61,"low":388.81,"lyrPeRate":33.639996,"pbRate":9.798922,"impliedVol":0.2871,"week52High":468.35,"changeRate":0.026711,"longInitialMargin":0.25,"amount":4900091113.98407,"committee":-0.667221,"changeRate20Day":-0.032447,"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":388.6099853515625,"latestTime":"20250305 04:00 EST","volume":14500,"amount":5662470,"timestamp":1741165201324},"bidSize":100,"change":10.380005,"marketValue":2966084571942.65,"shortable":3,"turnoverRate":0.001677,"open":389.34,"impliedVolPercentile":0.808},{"symbol":"BCC","shortMargin":0.3,"floatShares":37541812,"nameCN":"Boise Cascade L.L.C.","postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.87,"latestTime":"19:38 EST","volume":20666,"amount":2022940.8177,"timestamp":1741135136898},"volumeRatio":0.630673,"changeRateMTD":-0.030967,"dividePrice":0.82,"high":100.845,"changeRateQTD":-0.154888,"changeRateWTD":-0.030967,"week52Low":97.2081,"changeRateYTD":-0.154888,"changeRate5Min":0.000598,"askSize":7,"floatMarketCap":3771075015.4,"latestPrice":100.45,"askPrice":100.5,"peRate":10.496343,"eps":9.57,"divideRate":0.008163,"bidPrice":100.32,"market":"US","volume":233541,"preHourTrading":{"tag":"盘前","latestPrice":98.62,"preClose":97.87,"latestTime":"09:07 EST","volume":26,"amount":2678.064064,"timestamp":1741183623954},"changeRate60Day":-0.316201,"changeRate5Day":-0.034784,"roa":0.090086,"roe":0.173158,"lyrEps":9.628869,"shares":37932989,"amplitude":0.025391,"preClose":97.87,"low":98.36,"lyrPeRate":10.43217,"pbRate":1.771215,"impliedVol":0.3997,"week52High":155.42,"changeRate":0.026361,"longInitialMargin":0.25,"amount":23275033.670998,"committee":0,"changeRate20Day":-0.200048,"overnightTrading":{"tag":"夜盘","latestPrice":97.87000274658203,"preClose":97.87000274658203,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":7,"change":2.579994,"marketValue":3810368745.05,"shortable":0,"turnoverRate":0.006221,"open":98.705,"impliedVolPercentile":0.568},{"symbol":"BWXT","shortMargin":0.3,"floatShares":91027277,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.25,"latestTime":"19:34 EST","volume":107997,"amount":10935096.9653,"timestamp":1741134894600},"volumeRatio":0.450081,"changeRateMTD":-0.001539,"dividePrice":0.96,"high":104.15,"changeRateQTD":-0.068049,"changeRateWTD":-0.001539,"week52Low":86.7,"changeRateYTD":-0.068049,"changeRate5Min":0.002317,"askSize":42,"floatMarketCap":9449541625.37,"latestPrice":103.81,"askPrice":103.86,"peRate":33.814343,"eps":3.069999,"divideRate":0.009248,"bidPrice":103.69,"market":"US","volume":431120,"preHourTrading":{"tag":"盘前","latestPrice":101.79,"preClose":101.25,"latestTime":"09:24 EST","volume":301,"amount":30755.17165,"timestamp":1741184654219},"changeRate60Day":-0.204521,"changeRate5Day":-0.026538,"roa":0.073404,"roe":0.280376,"lyrEps":3.078877,"shares":91483708,"amplitude":0.024198,"preClose":101.25,"low":101.7,"lyrPeRate":33.716839,"pbRate":8.787915,"impliedVol":0.4009,"week52High":136.31,"changeRate":0.025284,"longInitialMargin":0.25,"amount":44550143.326416,"committee":-0.953488,"changeRate20Day":-0.067714,"overnightTrading":{"tag":"夜盘","latestPrice":105.41999816894531,"preClose":101.25,"latestTime":"20250305 04:00 EST","volume":3,"amount":316,"timestamp":1741165201292},"bidSize":1,"change":2.559998,"marketValue":9496923727.48,"shortable":3,"turnoverRate":0.004736,"open":102.4,"impliedVolPercentile":0.848},{"symbol":"EW","shortMargin":0.3,"floatShares":581863913,"nameCN":"愛德華茲","postHourTrading":{"tag":"盘后","latestPrice":71.99,"preClose":71.38,"latestTime":"19:44 EST","volume":1786686,"amount":127530014.42,"timestamp":1741135454893},"volumeRatio":0.511647,"changeRateMTD":0.016476,"dividePrice":0,"high":72.905,"changeRateQTD":-0.016615,"changeRateWTD":0.016476,"week52Low":58.93,"changeRateYTD":-0.016615,"changeRate5Min":0.000344,"askSize":5,"floatMarketCap":42359692866.4,"latestPrice":72.8,"askPrice":72.81,"peRate":10.447413,"eps":6.968232,"divideRate":0,"bidPrice":72.78,"market":"US","volume":1712438,"preHourTrading":{"tag":"盘前","latestPrice":71.12,"preClose":71.38,"latestTime":"08:28 EST","volume":730,"amount":52190.766,"timestamp":1741181303377},"changeRate60Day":-0.018868,"changeRate5Day":0.011673,"roa":0.08256,"roe":0.166365,"lyrEps":6.98444,"shares":587900000,"amplitude":0.027389,"preClose":71.38,"low":70.95,"lyrPeRate":10.423169,"pbRate":4.280597,"impliedVol":0.3154,"week52High":96.12,"changeRate":0.019894,"longInitialMargin":0.25,"amount":123455672.051682,"committee":0.95122,"changeRate20Day":0.020608,"overnightTrading":{"tag":"夜盘","latestPrice":71.5199966430664,"preClose":71.37999725341797,"latestTime":"20250305 04:00 EST","volume":1,"amount":72,"timestamp":1741165201263},"bidSize":200,"change":1.420006,"marketValue":42799120000,"shortable":3,"turnoverRate":0.002943,"open":71.245,"impliedVolPercentile":0.4},{"symbol":"ZBRA","shortMargin":0.3,"floatShares":51005866,"nameCN":"斑馬技術","postHourTrading":{"tag":"盘后","latestPrice":297.92,"preClose":297.92,"latestTime":"19:04 EST","volume":67628,"amount":20148147.302,"timestamp":1741133056206},"volumeRatio":0.607615,"changeRateMTD":-0.036502,"dividePrice":0,"high":304.2,"changeRateQTD":-0.214049,"changeRateWTD":-0.036502,"week52Low":266.75,"changeRateYTD":-0.214049,"changeRate5Min":0.000857,"askSize":1,"floatMarketCap":15482830624.300001,"latestPrice":303.55,"askPrice":303.73,"peRate":29.81827,"eps":10.18,"divideRate":0,"bidPrice":303.25,"market":"US","volume":308038,"preHourTrading":{"tag":"盘前","latestPrice":298.99,"preClose":297.92,"latestTime":"08:28 EST","volume":42,"amount":12514.09026,"timestamp":1741181330188},"changeRate60Day":-0.263121,"changeRate5Day":-0.049862,"roa":0.062606,"roe":0.159468,"lyrEps":10.253431,"shares":51379208,"amplitude":0.028464,"preClose":297.92,"low":295.72,"lyrPeRate":29.604725,"pbRate":4.34918,"impliedVol":0.3986,"week52High":427.755,"changeRate":0.018898,"longInitialMargin":0.25,"amount":92067367.203186,"committee":0.857143,"changeRate20Day":-0.208392,"overnightTrading":{"tag":"夜盘","latestPrice":295.55999755859375,"preClose":297.9200134277344,"latestTime":"20250305 04:00 EST","volume":1,"amount":296,"timestamp":1741165201246},"bidSize":13,"change":5.629974,"marketValue":15596158588.400002,"shortable":3,"turnoverRate":0.006039,"open":297.89,"impliedVolPercentile":0.664},{"symbol":"PLD","shortMargin":0.3,"floatShares":923174804,"nameCN":"安博","postHourTrading":{"tag":"盘后","latestPrice":121.78,"preClose":121.78,"latestTime":"19:21 EST","volume":170325,"amount":20742426.835,"timestamp":1741134074875},"volumeRatio":0.931442,"changeRateMTD":0.000565,"dividePrice":3.84,"high":124.67,"changeRateQTD":0.173037,"changeRateWTD":0.000565,"week52Low":100.82,"changeRateYTD":0.173037,"changeRate5Min":-0.001577,"askSize":50,"floatMarketCap":114464443947.95999,"latestPrice":123.99,"askPrice":124.01,"peRate":30.953306,"eps":4.005711,"divideRate":0.03097,"bidPrice":123.97,"market":"US","volume":2498748,"preHourTrading":{"tag":"盘前","latestPrice":121.2,"preClose":121.78,"latestTime":"09:29 EST","volume":679,"amount":82653.45459,"timestamp":1741184985115},"changeRate60Day":0.077705,"changeRate5Day":0.01498,"roa":0.022907,"roe":0.06781,"lyrEps":4.022745,"shares":926860000,"amplitude":0.034078,"preClose":121.78,"low":120.52,"lyrPeRate":30.822237,"pbRate":2.132629,"impliedVol":0.2955,"week52High":135.76,"changeRate":0.018147,"longInitialMargin":0.25,"amount":308731132.276337,"committee":-0.265823,"changeRate20Day":0.048009,"overnightTrading":{"tag":"夜盘","latestPrice":121.75,"preClose":121.77999877929688,"latestTime":"20250305 04:00 EST","volume":9,"amount":1096,"timestamp":1741165201327},"bidSize":29,"change":2.209999,"marketValue":114921371400,"shortable":3,"turnoverRate":0.002707,"open":120.97,"impliedVolPercentile":0.732},{"symbol":"EQIX","shortMargin":0.3,"floatShares":96966270,"nameCN":"易昆尼克斯","postHourTrading":{"tag":"盘后","latestPrice":910.04,"preClose":910.04,"latestTime":"19:32 EST","volume":50790,"amount":46221602.21,"timestamp":1741134766492},"volumeRatio":0.338594,"changeRateMTD":0.023717,"dividePrice":17.04,"high":926.15,"changeRateQTD":-0.017833,"changeRateWTD":0.023717,"week52Low":684.135,"changeRateYTD":-0.017833,"changeRate5Min":-0.000081,"askSize":155,"floatMarketCap":89798038490.25,"latestPrice":926.075,"askPrice":926.03,"peRate":108.95,"eps":8.5,"divideRate":0.0184,"bidPrice":925.07,"market":"US","volume":197993,"preHourTrading":{"tag":"盘前","latestPrice":902,"preClose":910.04,"latestTime":"09:29 EST","volume":563,"amount":512708.53868,"timestamp":1741184990115},"changeRate60Day":-0.040973,"changeRate5Day":0.017352,"roa":0.019302,"roe":0.062456,"lyrEps":8.537875,"shares":97332005,"amplitude":0.023801,"preClose":910.04,"low":904.49,"lyrPeRate":108.466685,"pbRate":6.662976,"impliedVol":0.3081,"week52High":994.03,"changeRate":0.01762,"longInitialMargin":0.25,"amount":181111003.109375,"committee":-0.345291,"changeRate20Day":0.001942,"overnightTrading":{"tag":"夜盘","latestPrice":910,"preClose":910.0399780273438,"latestTime":"20250305 04:00 EST","volume":2,"amount":1820,"timestamp":1741165201326},"bidSize":73,"change":16.035034,"marketValue":90136736530.375,"shortable":3,"turnoverRate":0.002042,"open":904.49,"impliedVolPercentile":0.664},{"symbol":"CDNS","shortMargin":0.3,"floatShares":273092731,"nameCN":"鏗騰電子","postHourTrading":{"tag":"盘后","latestPrice":241.29,"preClose":241.29,"latestTime":"19:45 EST","volume":86002,"amount":20752273.9,"timestamp":1741135502772},"volumeRatio":0.452249,"changeRateMTD":-0.021038,"dividePrice":0,"high":246.29,"changeRateQTD":-0.183818,"changeRateWTD":-0.021038,"week52Low":233.72,"changeRateYTD":-0.183818,"changeRate5Min":0.000122,"askSize":100,"floatMarketCap":66970530423.13,"latestPrice":245.23,"askPrice":245.24,"peRate":63.696105,"eps":3.85,"divideRate":0,"bidPrice":244.91,"market":"US","volume":897937,"preHourTrading":{"tag":"盘前","latestPrice":239.6,"preClose":241.29,"latestTime":"09:29 EST","volume":1244,"amount":301306.41612,"timestamp":1741184999991},"changeRate60Day":-0.244377,"changeRate5Day":-0.034299,"roa":0.118575,"roe":0.261327,"lyrEps":3.89173,"shares":274108000,"amplitude":0.031462,"preClose":241.29,"low":238.6985,"lyrPeRate":63.013107,"pbRate":14.382879,"impliedVol":0.4209,"week52High":328.99,"changeRate":0.016329,"longInitialMargin":0.25,"amount":217665088.759018,"committee":-0.190476,"changeRate20Day":-0.181666,"overnightTrading":{"tag":"夜盘","latestPrice":244.30999755859375,"preClose":241.2899932861328,"latestTime":"20250305 04:00 EST","volume":47,"amount":11392,"timestamp":1741165201303},"bidSize":204,"change":3.940002,"marketValue":67219504840,"shortable":3,"turnoverRate":0.003288,"open":240.02,"impliedVolPercentile":0.832},{"symbol":"HBI","shortMargin":0.3,"floatShares":350801007,"nameCN":"哈尼斯品牌服裝","postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.87,"latestTime":"19:47 EST","volume":229511,"amount":1347466.5426,"timestamp":1741135678943},"volumeRatio":0.743347,"changeRateMTD":-0.010779,"dividePrice":0.15,"high":6.04,"changeRateQTD":-0.267199,"changeRateWTD":-0.010779,"week52Low":4.4,"changeRateYTD":-0.267199,"changeRate5Min":-0.004124,"askSize":612,"floatMarketCap":2092528006.755,"latestPrice":5.965,"askPrice":5.97,"peRate":0,"eps":-0.911671,"divideRate":0.025147,"bidPrice":5.96,"market":"US","volume":4531120,"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.87,"latestTime":"09:24 EST","volume":1782,"amount":10486.62949,"timestamp":1741184669207},"changeRate60Day":-0.304779,"changeRate5Day":-0.073758,"roa":0.057004,"roe":-0.432302,"lyrEps":-0.909956,"shares":353108892,"amplitude":0.036627,"preClose":5.87,"low":5.825,"lyrPeRate":0,"pbRate":61.931624,"impliedVol":0.5604,"week52High":9.0999,"changeRate":0.016184,"longInitialMargin":0.25,"amount":26887121.676331,"committee":0.433121,"changeRate20Day":-0.255306,"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.869999885559082,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1800,"change":0.095,"marketValue":2106294540.78,"shortable":3,"turnoverRate":0.012916,"open":5.93,"impliedVolPercentile":0.668},{"symbol":"DECK","shortMargin":0.3,"floatShares":150565960,"nameCN":"Deckers Outdoor Corporation","postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":133.78,"latestTime":"19:58 EST","volume":577928,"amount":77319207.2587,"timestamp":1741136339849},"volumeRatio":0.437262,"changeRateMTD":-0.024864,"dividePrice":0,"high":137.5,"changeRateQTD":-0.330863,"changeRateWTD":-0.024864,"week52Low":131.2,"changeRateYTD":-0.330863,"changeRate5Min":-0.000184,"askSize":277,"floatMarketCap":20461161134.2,"latestPrice":135.895,"askPrice":136,"peRate":22.111467,"eps":6.145906,"divideRate":0,"bidPrice":135.79,"market":"US","volume":1135244,"preHourTrading":{"tag":"盘前","latestPrice":133.78,"preClose":133.78,"latestTime":"09:29 EST","volume":1699,"amount":227708.95072,"timestamp":1741184984706},"changeRate60Day":-0.334337,"changeRate5Day":-0.062599,"roa":0.198071,"roe":0.397973,"lyrEps":4.893271,"shares":151773639,"amplitude":0.024219,"preClose":133.78,"low":134.26,"lyrPeRate":27.771812,"pbRate":7.839572,"impliedVol":0.4948,"week52High":223.98,"changeRate":0.01581,"longInitialMargin":0.25,"amount":154036202.976563,"committee":-0.992806,"changeRate20Day":-0.198212,"overnightTrading":{"tag":"夜盘","latestPrice":135.99000549316406,"preClose":133.77999877929688,"latestTime":"20250305 04:00 EST","volume":50,"amount":6724,"timestamp":1741165201324},"bidSize":113,"change":2.115005,"marketValue":20625278671.905003,"shortable":3,"turnoverRate":0.00754,"open":134.26,"impliedVolPercentile":0.796}]}}}