美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

3,316.18

+37.461.14%

漲家數：32

跌家數：9

平家數：1

市盈率：- -

高：3,362.96

開：3,279.55

低：3,279.55

收：3,278.72

成交量：3.32億

成交額：685.55億

市值：10.23萬億

流通市值：10.04萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Boise Cascade L.L.C. US BCC	71.88	+5.24%	+3.58	46.01萬	3,311.16萬	25.68億
美國舒適系統 US FIX	1408.25	+3.80%	+51.50	57.40萬	8.13億	496.72億
家得寶 US HD	330.9	+3.16%	+10.15	567.39萬	18.83億	3,294.15億
鏗騰電子 US CDNS	292.52	+3.04%	+8.62	353.17萬	10.40億	806.99億
梅特勒-托利多 US MTD	1239.07	+2.87%	+34.59	16.04萬	1.99億	251.84億
康明斯 US CMI	548.25	+2.76%	+14.71	82.60萬	4.55億	756.78億
BWX Technologies Inc US BWXT	204.85	+2.55%	+5.10	78.90萬	1.63億	187.29億
Pool Corporation US POOL	205.26	+2.46%	+4.92	105.41萬	2.16億	75.51億
Teladoc Health Inc. US TDOC	5.48	+2.43%	+0.1300	462.12萬	2,532.28萬	9.78億
廣達公司 US PWR	567.45	+2.17%	+12.06	121.74萬	6.96億	846.16億
拉姆研究 US LRCX	233.31	+2.17%	+4.95	950.03萬	22.27億	2,913.51億
普信集團 US TROW	87.98	+2.08%	+1.79	221.27萬	1.95億	192.00億
Deckers Outdoor Corporation US DECK	102.45	+2.01%	+2.02	241.70萬	2.48億	145.43億
百思買 US BBY	64.01	+1.93%	+1.21	428.93萬	2.75億	134.12億
West Pharmaceutical Services Inc US WST	241.4	+1.84%	+4.37	84.53萬	2.05億	173.67億
安博 US PLD	130.31	+1.80%	+2.30	417.91萬	5.47億	1,210.41億
貝萊德 US BLK	974.58	+1.74%	+16.67	91.13萬	8.92億	1,520.34億
天寶導航 US TRMB	66.83	+1.70%	+1.12	207.81萬	1.39億	156.34億
英偉達 US NVDA	175.64	+1.70%	+2.94	1.82億	321.71億	4.27萬億
快扣 US FAST	44.45	+1.58%	+0.6900	645.57萬	2.88億	510.30億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4567?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3316.177,"timestamp":1774295999999,"preClose":3278.7166,"halted":0,"volume":332126748,"delay":0,"changeRate":0.011425,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":37.460449,"latestTime":"03-23 16:00:00 EDT","open":3279.5532,"high":3362.9587,"low":3279.5532,"amount":68555043851.19025,"amplitude":0.025438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.290397,"peRate":29.633743,"turnoverRate":0.007364,"increases":32,"decrements":9,"flats":0,"marketCap":10230757267392,"floatMarketCap":10044665469504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3362.9587,"amplitude":0.025438,"preClose":3278.7166,"low":3279.5532,"pbRate":"10.290397","latestPrice":3316.177,"volume":332126748,"delay":0,"open":3279.5532,"prevYearClose":3638.8696,"prevWeekClose":3278.7166,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3422.925,"twentyDayClose":3498.5906,"sixtyDayClose":3677.7385,"secType":"PLATE","market":"US","turnoverRate":0.007364,"peRate":29.633743,"marketCap":10230757267392,"floatMarketCap":10044665469504,"timestamp":1774295999999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":32,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BCC","nameCN":"Boise Cascade L.L.C.","changeRate":0.052416,"change":3.58,"latestPrice":71.88,"close":71.88,"volume":460059,"market":"US","high":72.93,"low":69.99,"preClose":68.3,"open":70.74,"turnoverRate":0.013028,"peRate":20.362606,"amplitude":0.043045,"marketValue":2567702175.96,"askSize":74,"bidSize":74,"askPrice":72.48,"bidPrice":71.35,"week52High":103.44,"week52Low":65.14,"changeRate5Day":0.002231,"changeRate20Day":-0.107524,"changeRate60Day":-0.018435,"changeRateWTD":0.052416,"changeRateMTD":-0.131255,"changeRateQTD":-0.02337,"changeRateYTD":-0.02337,"amount":33111594.552315,"eps":3.53,"lyrEps":3.53,"lyrPeRate":20.362606,"pbRate":1.23752,"volumeRatio":0.767505,"committee":0,"roa":0.033956,"roe":0.062863,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.011964,"floatMarketCap":2538226560,"shortable":3,"shares":35722067,"floatShares":35312000,"hourTrading":{"tag":"盘后","latestPrice":71.88,"preClose":71.88,"latestTime":"16:51 EDT","volume":16691,"amount":1199749.08,"timestamp":1774299094201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.3,"preClose":68.3,"latestTime":"08:02 EDT","volume":22,"amount":1495.480008,"timestamp":1774267323659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.88,"preClose":71.88,"latestTime":"16:51 EDT","volume":16691,"amount":1199749.08,"timestamp":1774299094201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.30000305175781,"preClose":68.30000305175781,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4023,"impliedVolPercentile":0.4382},{"symbol":"FIX","nameCN":"美國舒適系統","changeRate":0.037958,"change":51.5,"latestPrice":1408.25,"close":1408.25,"volume":573973,"market":"US","high":1456,"low":1358.86,"preClose":1356.75,"open":1367.54,"turnoverRate":0.01654,"peRate":48.762121,"amplitude":0.071598,"marketValue":49671723587.5,"askSize":74,"bidSize":74,"askPrice":1411.02,"bidPrice":1406.9,"week52High":1500,"week52Low":276.44,"changeRate5Day":-0.004137,"changeRate20Day":-0.003764,"changeRate60Day":0.458767,"changeRateWTD":0.037958,"changeRateMTD":-0.014776,"changeRateQTD":0.508909,"changeRateYTD":0.508909,"amount":813065685.079834,"eps":28.879999,"lyrEps":28.88,"lyrPeRate":48.762119,"pbRate":20.284323,"volumeRatio":1.245651,"committee":0,"roa":0.147124,"roe":0.492389,"changeRate5Min":-0.002355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.001385,"floatMarketCap":48867797318.25,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1410.33,"preClose":1408.25,"latestTime":"18:00 EDT","volume":45663,"amount":64304422.0233,"timestamp":1774303231108,"change":2.0799999999999272,"changeRate":0.0014770104739924923},"preHourTrading":{"tag":"盘前","latestPrice":1366.08,"preClose":1356.75,"latestTime":"09:27 EDT","volume":1856,"amount":2532122.0544,"timestamp":1774272469006,"change":9.329999999999927,"changeRate":0.006876727473742346},"postHourTrading":{"tag":"盘后","latestPrice":1410.33,"preClose":1408.25,"latestTime":"18:00 EDT","volume":45663,"amount":64304422.0233,"timestamp":1774303231108,"change":2.0799999999999272,"changeRate":0.0014770104739924923},"overnightTrading":{"tag":"夜盘","latestPrice":1315.97998046875,"preClose":1356.75,"latestTime":"20260323 04:00 EDT","volume":681,"amount":900661,"timestamp":1774252800714,"change":-40.77001953125,"changeRate":-0.030049765639395615},"impliedVol":0.6491,"impliedVolPercentile":0.8884},{"symbol":"HD","nameCN":"家得寶","changeRate":0.031645,"change":10.15,"latestPrice":330.9,"close":330.9,"volume":5673884,"market":"US","high":334.72,"low":328.2106,"preClose":320.75,"open":331.99,"turnoverRate":0.005712,"peRate":23.25369,"amplitude":0.020294,"marketValue":329414750386.5,"askSize":4,"bidSize":74,"askPrice":331.5,"bidPrice":330.16,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.034094,"changeRate20Day":-0.122258,"changeRate60Day":-0.040786,"changeRateWTD":0.031645,"changeRateMTD":-0.130857,"changeRateQTD":-0.038361,"changeRateYTD":-0.038361,"amount":1883238944.98938,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.253689,"pbRate":25.709416,"volumeRatio":1.213094,"committee":0.897436,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027894,"floatMarketCap":328681746662.69995,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":331.1847,"preClose":330.9,"latestTime":"18:07 EDT","volume":422771,"amount":139894923.9,"timestamp":1774303656602,"change":0.2847000000000435,"changeRate":0.0008603807796918813},"preHourTrading":{"tag":"盘前","latestPrice":331.5205,"preClose":320.75,"latestTime":"09:29 EDT","volume":30133,"amount":9862774.9773,"timestamp":1774272592256,"change":10.770500000000027,"changeRate":0.033579111457521515},"postHourTrading":{"tag":"盘后","latestPrice":331.1847,"preClose":330.9,"latestTime":"18:07 EDT","volume":422771,"amount":139894923.9,"timestamp":1774303656602,"change":0.2847000000000435,"changeRate":0.0008603807796918813},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":320.75,"latestTime":"20260323 04:00 EDT","volume":1801,"amount":578393,"timestamp":1774252801041,"change":-1.339996337890625,"changeRate":-0.004177697078380748},"impliedVol":0.3155,"impliedVolPercentile":0.8884},{"symbol":"CDNS","nameCN":"鏗騰電子","changeRate":0.030363,"change":8.62,"latestPrice":292.52,"close":292.52,"volume":3531664,"market":"US","high":299.29,"low":286.79,"preClose":283.9,"open":289.2,"turnoverRate":0.013011,"peRate":72.049262,"amplitude":0.04403,"marketValue":80699101260,"askSize":1,"bidSize":18,"askPrice":299.98,"bidPrice":292.55,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.000683,"changeRate20Day":0.045461,"changeRate60Day":-0.07702,"changeRateWTD":0.030363,"changeRateMTD":-0.029463,"changeRateQTD":-0.064176,"changeRateYTD":-0.064176,"amount":1039506519.936035,"eps":4.06,"lyrEps":4.06,"lyrPeRate":72.049261,"pbRate":14.741767,"volumeRatio":1.868938,"committee":0.894737,"roa":0.109807,"roe":0.218548,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79403099590.56,"shortable":3,"shares":275875500,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":293.01,"preClose":292.52,"latestTime":"17:59 EDT","volume":434701,"amount":127159966.72383,"timestamp":1774303158076,"change":0.4900000000000091,"changeRate":0.0016750991385204742},"preHourTrading":{"tag":"盘前","latestPrice":287.23,"preClose":283.9,"latestTime":"09:29 EDT","volume":10837,"amount":3098780.76324,"timestamp":1774272599999,"change":3.330000000000041,"changeRate":0.01172948221204664},"postHourTrading":{"tag":"盘后","latestPrice":293.01,"preClose":292.52,"latestTime":"17:59 EDT","volume":434701,"amount":127159966.72383,"timestamp":1774303158076,"change":0.4900000000000091,"changeRate":0.0016750991385204742},"overnightTrading":{"tag":"夜盘","latestPrice":281.510009765625,"preClose":283.8999938964844,"latestTime":"20260323 04:00 EDT","volume":1168,"amount":330642,"timestamp":1774252801029,"change":-2.389984130859375,"changeRate":-0.008418401487288552},"impliedVol":0.4802,"impliedVolPercentile":0.8606},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.028718,"change":34.59,"latestPrice":1239.07,"close":1239.07,"volume":160395,"market":"US","high":1249.83,"low":1225.66,"preClose":1204.48,"open":1236.53,"turnoverRate":0.007923,"peRate":29.466588,"amplitude":0.020067,"marketValue":25184407517.5,"askSize":1,"bidSize":10,"askPrice":1263.23,"bidPrice":1208.02,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.03367,"changeRate20Day":-0.110656,"changeRate60Day":-0.124085,"changeRateWTD":0.028718,"changeRateMTD":-0.093379,"changeRateQTD":-0.111262,"changeRateYTD":-0.111262,"amount":198968411.56311,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":29.466588,"pbRate":-1065.510557,"volumeRatio":0.905245,"committee":0.818182,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25082822363.55,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1215.59,"preClose":1239.07,"latestTime":"17:02 EDT","volume":3841,"amount":4759220.6257,"timestamp":1774299763539,"change":-23.480000000000018,"changeRate":-0.018949696143075064},"preHourTrading":{"tag":"盘前","latestPrice":1222.04,"preClose":1204.48,"latestTime":"08:53 EDT","volume":1372,"amount":1652882.9744,"timestamp":1774270398575,"change":17.559999999999945,"changeRate":0.01457890541976616},"postHourTrading":{"tag":"盘后","latestPrice":1215.59,"preClose":1239.07,"latestTime":"17:02 EDT","volume":3841,"amount":4759220.6257,"timestamp":1774299763539,"change":-23.480000000000018,"changeRate":-0.018949696143075064},"overnightTrading":{"tag":"夜盘","latestPrice":1204.47998046875,"preClose":1204.47998046875,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3588,"impliedVolPercentile":0.5976},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.027571,"change":14.71,"latestPrice":548.25,"close":548.25,"volume":825971,"market":"US","high":557.26,"low":543.79,"preClose":533.54,"open":543.79,"turnoverRate":0.006029,"peRate":26.743902,"amplitude":0.025246,"marketValue":75678375707.25,"askSize":2,"bidSize":3,"askPrice":552.5,"bidPrice":537.61,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.005908,"changeRate20Day":-0.066586,"changeRate60Day":0.06026,"changeRateWTD":0.027571,"changeRateMTD":-0.061007,"changeRateQTD":0.074052,"changeRateYTD":0.074052,"amount":454510052.68512,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.743902,"pbRate":6.1283,"volumeRatio":1.012713,"committee":0.2,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.013935,"floatMarketCap":75114024701.25,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":538,"preClose":548.25,"latestTime":"17:33 EDT","volume":43483,"amount":23838986.86202,"timestamp":1774301623943,"change":-10.25,"changeRate":-0.018695850433196534},"preHourTrading":{"tag":"盘前","latestPrice":546.3815,"preClose":533.54,"latestTime":"09:26 EDT","volume":275,"amount":149596.92,"timestamp":1774272414028,"change":12.841499999999996,"changeRate":0.02406848596168984},"postHourTrading":{"tag":"盘后","latestPrice":538,"preClose":548.25,"latestTime":"17:33 EDT","volume":43483,"amount":23838986.86202,"timestamp":1774301623943,"change":-10.25,"changeRate":-0.018695850433196534},"overnightTrading":{"tag":"夜盘","latestPrice":524.469970703125,"preClose":533.5399780273438,"latestTime":"20260323 04:00 EDT","volume":6,"amount":3155,"timestamp":1774252800740,"change":-9.07000732421875,"changeRate":-0.016999677058415135},"impliedVol":0.3649,"impliedVolPercentile":0.7968},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.025532,"change":5.1,"latestPrice":204.85,"close":204.85,"volume":788985,"market":"US","high":210.22,"low":199.82,"preClose":199.75,"open":199.82,"turnoverRate":0.008671,"peRate":57.220672,"amplitude":0.052065,"marketValue":18728768508.4,"askSize":9,"bidSize":50,"askPrice":208.84,"bidPrice":204.56,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.000879,"changeRate20Day":0.032614,"changeRate60Day":0.153305,"changeRateWTD":0.025532,"changeRateMTD":-0.005486,"changeRateQTD":0.1852,"changeRateYTD":0.1852,"amount":162982322.682495,"eps":3.58,"lyrEps":3.58,"lyrPeRate":57.22067,"pbRate":15.195916,"volumeRatio":0.638118,"committee":0.694915,"roa":0.059478,"roe":0.285172,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004882,"floatMarketCap":18639605702.25,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":204.87,"preClose":204.85,"latestTime":"17:51 EDT","volume":9804,"amount":2008484.10696,"timestamp":1774302710132,"change":0.020000000000010232,"changeRate":0.00009763241396148514},"preHourTrading":{"tag":"盘前","latestPrice":201.9437,"preClose":199.75,"latestTime":"09:28 EDT","volume":9851,"amount":1981165.83767,"timestamp":1774272534032,"change":2.193700000000007,"changeRate":0.010982227784730948},"postHourTrading":{"tag":"盘后","latestPrice":204.87,"preClose":204.85,"latestTime":"17:51 EDT","volume":9804,"amount":2008484.10696,"timestamp":1774302710132,"change":0.020000000000010232,"changeRate":0.00009763241396148514},"overnightTrading":{"tag":"夜盘","latestPrice":196.82000732421875,"preClose":199.75,"latestTime":"20260323 04:00 EDT","volume":2089,"amount":410734,"timestamp":1774252800891,"change":-2.92999267578125,"changeRate":-0.014668298752346683},"impliedVol":0.5478,"impliedVolPercentile":0.8606},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.024558,"change":4.92,"latestPrice":205.26,"close":205.26,"volume":1054134,"market":"US","high":206.34,"low":202.52,"preClose":200.34,"open":203.84,"turnoverRate":0.032378,"peRate":18.917972,"amplitude":0.019068,"marketValue":7551067933.2,"askSize":38,"bidSize":38,"askPrice":206.14,"bidPrice":204.58,"week52High":345,"week52Low":197.68,"changeRate5Day":-0.01686,"changeRate20Day":-0.060595,"changeRate60Day":-0.109694,"changeRateWTD":0.024558,"changeRateMTD":-0.096487,"changeRateQTD":-0.102689,"changeRateYTD":-0.102689,"amount":215972249.766998,"eps":10.85,"lyrEps":10.85,"lyrPeRate":18.917972,"pbRate":6.370978,"volumeRatio":1.310087,"committee":0,"roa":0.103743,"roe":0.330585,"changeRate5Min":-0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.024116,"floatMarketCap":6682649820,"shortable":3,"shares":36787820,"floatShares":32557000,"hourTrading":{"tag":"盘后","latestPrice":205,"preClose":205.26,"latestTime":"17:35 EDT","volume":9363,"amount":1921947.22335,"timestamp":1774301742206,"change":-0.2599999999999909,"changeRate":-0.0012666861541459169},"preHourTrading":{"tag":"盘前","latestPrice":203.84,"preClose":200.34,"latestTime":"09:29 EDT","volume":851,"amount":171065.8925,"timestamp":1774272599999,"change":3.5,"changeRate":0.017470300489168412},"postHourTrading":{"tag":"盘后","latestPrice":205,"preClose":205.26,"latestTime":"17:35 EDT","volume":9363,"amount":1921947.22335,"timestamp":1774301742206,"change":-0.2599999999999909,"changeRate":-0.0012666861541459169},"overnightTrading":{"tag":"夜盘","latestPrice":198.9499969482422,"preClose":200.33999633789062,"latestTime":"20260323 04:00 EDT","volume":277,"amount":55103,"timestamp":1774252801012,"change":-1.3899993896484375,"changeRate":-0.00693820213166064},"impliedVol":0.3852,"impliedVolPercentile":0.7729},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.024299,"change":0.13,"latestPrice":5.48,"close":5.48,"volume":4621244,"market":"US","high":5.6,"low":5.32,"preClose":5.35,"open":5.44,"turnoverRate":0.026442,"peRate":0,"amplitude":0.052336,"marketValue":977612458.32,"askSize":18,"bidSize":36,"askPrice":5.49,"bidPrice":5.42,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.016698,"changeRate20Day":0.201754,"changeRate60Day":-0.239945,"changeRateWTD":0.024299,"changeRateMTD":0.041825,"changeRateQTD":-0.217143,"changeRateYTD":-0.217143,"amount":25322779.947567,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.705498,"volumeRatio":1.06407,"committee":0.333333,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":957735720.16,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"18:00 EDT","volume":60296,"amount":330368.374353,"timestamp":1774303207732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.4399,"preClose":5.35,"latestTime":"09:26 EDT","volume":43564,"amount":235651.734103,"timestamp":1774272384062,"change":0.08990000000000009,"changeRate":0.016803738317757028},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"18:00 EDT","volume":60296,"amount":330368.374353,"timestamp":1774303207732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.349999904632568,"latestTime":"20260323 04:00 EDT","volume":97913,"amount":542415,"timestamp":1774252800957,"change":-0.1700000762939453,"changeRate":-0.03177571576155396},"impliedVol":0.8263,"impliedVolPercentile":0.5219},{"symbol":"PWR","nameCN":"廣達公司","changeRate":0.021714,"change":12.06,"latestPrice":567.45,"close":567.45,"volume":1217393,"market":"US","high":582,"low":558.4,"preClose":555.39,"open":559.68,"turnoverRate":0.008268,"peRate":83.448527,"amplitude":0.042493,"marketValue":84615810078.15,"askSize":10,"bidSize":2,"askPrice":574.5,"bidPrice":567.8,"week52High":583.73,"week52Low":227.08,"changeRate5Day":-0.011446,"changeRate20Day":0.0334,"changeRate60Day":0.303883,"changeRateWTD":0.021714,"changeRateMTD":0.007761,"changeRateQTD":0.344477,"changeRateYTD":0.344477,"amount":695574550.696045,"eps":6.8,"lyrEps":6.8,"lyrPeRate":83.448529,"pbRate":9.46671,"volumeRatio":1.115787,"committee":-0.666667,"roa":0.045489,"roe":0.127392,"changeRate5Min":-0.002444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.000723,"floatMarketCap":83551565547.45001,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":567.8,"preClose":567.45,"latestTime":"18:07 EDT","volume":33563,"amount":19046662.50681,"timestamp":1774303667733,"change":0.34999999999990905,"changeRate":0.0006167944312272605},"preHourTrading":{"tag":"盘前","latestPrice":567.3558,"preClose":555.39,"latestTime":"09:19 EDT","volume":2909,"amount":1618226.78156,"timestamp":1774271999515,"change":11.965800000000058,"changeRate":0.021544860368389887},"postHourTrading":{"tag":"盘后","latestPrice":567.8,"preClose":567.45,"latestTime":"18:07 EDT","volume":33563,"amount":19046662.50681,"timestamp":1774303667733,"change":0.34999999999990905,"changeRate":0.0006167944312272605},"overnightTrading":{"tag":"夜盘","latestPrice":543.2999877929688,"preClose":555.3900146484375,"latestTime":"20260323 04:00 EDT","volume":1807,"amount":994359,"timestamp":1774252801029,"change":-12.09002685546875,"changeRate":-0.021768534789235905},"impliedVol":0.4881,"impliedVolPercentile":0.8884},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.021676,"change":4.95,"latestPrice":233.31,"close":233.31,"volume":9500294,"market":"US","high":239.52,"low":227.065,"preClose":228.36,"open":230.39,"turnoverRate":0.007608,"peRate":47.881406,"amplitude":0.054541,"marketValue":291350762010,"askSize":44,"bidSize":130,"askPrice":233.88,"bidPrice":233.11,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.0634,"changeRate20Day":-0.036984,"changeRate60Day":0.331982,"changeRateWTD":0.021676,"changeRateMTD":-0.00248,"changeRateQTD":0.362951,"changeRateYTD":0.362951,"amount":2226860882.650787,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":56.000027,"pbRate":28.71745,"volumeRatio":0.695109,"committee":0.494253,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.00201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004329,"floatMarketCap":291350762010,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":233.71,"preClose":233.31,"latestTime":"18:08 EDT","volume":583999,"amount":136252164.2911,"timestamp":1774303721995,"change":0.4000000000000057,"changeRate":0.0017144571600017388},"preHourTrading":{"tag":"盘前","latestPrice":230.95,"preClose":228.36,"latestTime":"09:29 EDT","volume":78536,"amount":18148118.514,"timestamp":1774272599999,"change":2.589999999999975,"changeRate":0.011341741110527128},"postHourTrading":{"tag":"盘后","latestPrice":233.71,"preClose":233.31,"latestTime":"18:08 EDT","volume":583999,"amount":136252164.2911,"timestamp":1774303721995,"change":0.4000000000000057,"changeRate":0.0017144571600017388},"overnightTrading":{"tag":"夜盘","latestPrice":222.6699981689453,"preClose":228.36000061035156,"latestTime":"20260323 04:00 EDT","volume":15211,"amount":3425494,"timestamp":1774252801026,"change":-5.69000244140625,"changeRate":-0.02491680866263022},"impliedVol":0.6703,"impliedVolPercentile":0.8884},{"symbol":"TROW","nameCN":"普信集團","changeRate":0.020768,"change":1.79,"latestPrice":87.98,"close":87.98,"volume":2212749,"market":"US","high":88.78,"low":86.73,"preClose":86.19,"open":87.6,"turnoverRate":0.010312,"peRate":9.521645,"amplitude":0.023785,"marketValue":19200491260,"askSize":2,"bidSize":126,"askPrice":89,"bidPrice":87.97,"week52High":118.22,"week52Low":77.85,"changeRate5Day":0.006867,"changeRate20Day":-0.054588,"changeRate60Day":-0.154282,"changeRateWTD":0.020768,"changeRateMTD":-0.070274,"changeRateQTD":-0.140652,"changeRateYTD":-0.140652,"amount":194887692.602875,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.521645,"pbRate":1.767985,"volumeRatio":0.575943,"committee":0.96875,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.002438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.05774,"floatMarketCap":18878648894.620003,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.98,"latestTime":"18:02 EDT","volume":36458,"amount":3207767.70282,"timestamp":1774303350384,"change":0.01999999999999602,"changeRate":0.00022732439190720642},"preHourTrading":{"tag":"盘前","latestPrice":87.35,"preClose":86.19,"latestTime":"09:29 EDT","volume":2274,"amount":199385.1159,"timestamp":1774272599079,"change":1.1599999999999966,"changeRate":0.013458637893026993},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.98,"latestTime":"18:02 EDT","volume":36458,"amount":3207767.70282,"timestamp":1774303350384,"change":0.01999999999999602,"changeRate":0.00022732439190720642},"overnightTrading":{"tag":"夜盘","latestPrice":85.41000366210938,"preClose":86.19000244140625,"latestTime":"20260323 04:00 EDT","volume":107,"amount":9178,"timestamp":1774252801024,"change":-0.779998779296875,"changeRate":-0.009049759336381668},"impliedVol":0.3171,"impliedVolPercentile":0.761},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.020114,"change":2.02,"latestPrice":102.45,"close":102.45,"volume":2416985,"market":"US","high":103.69,"low":101.1,"preClose":100.43,"open":103.07,"turnoverRate":0.017027,"peRate":14.610861,"amplitude":0.025789,"marketValue":14542777500,"askSize":19,"bidSize":15,"askPrice":102.81,"bidPrice":101,"week52High":133.43,"week52Low":78.91,"changeRate5Day":0.007276,"changeRate20Day":-0.133029,"changeRate60Day":0.01758,"changeRateWTD":0.020114,"changeRateMTD":-0.126375,"changeRateQTD":-0.011768,"changeRateYTD":-0.011768,"amount":247906444.245834,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":16.118131,"pbRate":5.573111,"volumeRatio":1.044513,"committee":-0.117647,"roa":0.199031,"roe":0.396884,"changeRate5Min":-0.002337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14542777500,"shortable":3,"shares":141950000,"floatShares":141950000,"hourTrading":{"tag":"盘后","latestPrice":102.45,"preClose":102.45,"latestTime":"17:44 EDT","volume":72940,"amount":7472702.2706,"timestamp":1774302284448,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.28,"preClose":100.43,"latestTime":"09:24 EDT","volume":7162,"amount":720974.1892,"timestamp":1774272270072,"change":1.8499999999999943,"changeRate":0.018420790600418145},"postHourTrading":{"tag":"盘后","latestPrice":102.45,"preClose":102.45,"latestTime":"17:44 EDT","volume":72940,"amount":7472702.2706,"timestamp":1774302284448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.41999816894531,"preClose":100.43000030517578,"latestTime":"20260323 04:00 EDT","volume":1996,"amount":199503,"timestamp":1774252800734,"change":-1.0100021362304688,"changeRate":-0.010056777189698137},"impliedVol":0.4184,"impliedVolPercentile":0.3108},{"symbol":"BBY","nameCN":"百思買","changeRate":0.019268,"change":1.21,"latestPrice":64.01,"close":64.01,"volume":4289309,"market":"US","high":64.6,"low":63.03,"preClose":62.8,"open":64,"turnoverRate":0.022012,"peRate":12.700397,"amplitude":0.025,"marketValue":13412341943.03,"askSize":1,"bidSize":47,"askPrice":64.59,"bidPrice":62.86,"week52High":84.99,"week52Low":54.99,"changeRate5Day":0.017809,"changeRate20Day":0.02073,"changeRate60Day":-0.080052,"changeRateWTD":0.019268,"changeRateMTD":0.032919,"changeRateQTD":-0.043628,"changeRateYTD":-0.043628,"amount":274630967.403809,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.700397,"pbRate":4.525082,"volumeRatio":0.882847,"committee":0.958333,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.059366,"floatMarketCap":12473216027.53,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":64.1,"preClose":64.01,"latestTime":"18:07 EDT","volume":101397,"amount":6488019.87507,"timestamp":1774303638914,"change":0.0899999999999892,"changeRate":0.0014060303077642429},"preHourTrading":{"tag":"盘前","latestPrice":64.17,"preClose":62.8,"latestTime":"09:28 EDT","volume":3194,"amount":202443.92858,"timestamp":1774272480096,"change":1.3700000000000045,"changeRate":0.021815286624203897},"postHourTrading":{"tag":"盘后","latestPrice":64.1,"preClose":64.01,"latestTime":"18:07 EDT","volume":101397,"amount":6488019.87507,"timestamp":1774303638914,"change":0.0899999999999892,"changeRate":0.0014060303077642429},"overnightTrading":{"tag":"夜盘","latestPrice":61.540000915527344,"preClose":62.79999923706055,"latestTime":"20260323 04:00 EDT","volume":508,"amount":31902,"timestamp":1774252801003,"change":-1.2599983215332031,"changeRate":-0.02006366778408546},"impliedVol":0.4371,"impliedVolPercentile":0.5857},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.018436,"change":4.37,"latestPrice":241.4,"close":241.4,"volume":845276,"market":"US","high":243.98,"low":237.41,"preClose":237.03,"open":240.7,"turnoverRate":0.011837,"peRate":35.552283,"amplitude":0.027718,"marketValue":17367139656.8,"askSize":8,"bidSize":8,"askPrice":246.18,"bidPrice":236.72,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.004536,"changeRate20Day":-0.011547,"changeRate60Day":-0.130059,"changeRateWTD":0.018436,"changeRateMTD":-0.050877,"changeRateQTD":-0.122628,"changeRateYTD":-0.122628,"amount":204765054.200501,"eps":6.79,"lyrEps":6.79,"lyrPeRate":35.552283,"pbRate":5.468243,"volumeRatio":0.850212,"committee":0,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.005151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003521,"floatMarketCap":17238955291.2,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":241.4,"preClose":241.4,"latestTime":"17:01 EDT","volume":47510,"amount":11468914,"timestamp":1774299718804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":237.03,"preClose":237.03,"latestTime":"08:02 EDT","volume":14,"amount":3293.3201,"timestamp":1774267330066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":241.4,"preClose":241.4,"latestTime":"17:01 EDT","volume":47510,"amount":11468914,"timestamp":1774299718804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.02999877929688,"preClose":237.02999877929688,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4263,"impliedVolPercentile":0.6892},{"symbol":"PLD","nameCN":"安博","changeRate":0.017967,"change":2.3,"latestPrice":130.31,"close":130.31,"volume":4179078,"market":"US","high":132.62,"low":129.41,"preClose":128.01,"open":130.95,"turnoverRate":0.004519,"peRate":36.627597,"amplitude":0.025076,"marketValue":121040658770,"askSize":74,"bidSize":74,"askPrice":131.07,"bidPrice":129.68,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.028045,"changeRate20Day":-0.074108,"changeRate60Day":0.019879,"changeRateWTD":0.017967,"changeRateMTD":-0.085993,"changeRateQTD":0.020758,"changeRateYTD":0.020758,"amount":547307833.552185,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":36.627596,"pbRate":2.278231,"volumeRatio":1.324514,"committee":0,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.000192,"earningDate":1776268800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.031003,"floatMarketCap":120510025764.58,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":130.31,"preClose":130.31,"latestTime":"17:39 EDT","volume":825535,"amount":107575606.19095,"timestamp":1774301998300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.94,"preClose":128.01,"latestTime":"09:21 EDT","volume":2343,"amount":307044.43308,"timestamp":1774272060635,"change":3.930000000000007,"changeRate":0.030700726505741793},"postHourTrading":{"tag":"盘后","latestPrice":130.31,"preClose":130.31,"latestTime":"17:39 EDT","volume":825535,"amount":107575606.19095,"timestamp":1774301998300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":128.00999450683594,"latestTime":"20260323 04:00 EDT","volume":13,"amount":1651,"timestamp":1774252800927,"change":-1.5099945068359375,"changeRate":-0.011795911035331709},"impliedVol":0.3209,"impliedVolPercentile":0.8207},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.017402,"change":16.67,"latestPrice":974.58,"close":974.58,"volume":911259,"market":"US","high":988.3034,"low":965,"preClose":957.91,"open":976.89,"turnoverRate":0.006328,"peRate":27.600679,"amplitude":0.024327,"marketValue":152034480000,"askSize":1,"bidSize":2,"askPrice":976,"bidPrice":967.3,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.033204,"changeRate20Day":-0.090037,"changeRate60Day":-0.103051,"changeRateWTD":0.017402,"changeRateMTD":-0.083378,"changeRateQTD":-0.089467,"changeRateYTD":-0.089467,"amount":891864433.98468,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.60068,"pbRate":2.720342,"volumeRatio":0.837177,"committee":0.333333,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021384,"floatMarketCap":140339520000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":972,"preClose":974.58,"latestTime":"18:00 EDT","volume":59751,"amount":58235186.44116,"timestamp":1774303253407,"change":-2.580000000000041,"changeRate":-0.002647294219048247},"preHourTrading":{"tag":"盘前","latestPrice":972.08,"preClose":957.91,"latestTime":"09:28 EDT","volume":3510,"amount":3426855.12,"timestamp":1774272492046,"change":14.170000000000073,"changeRate":0.014792621436251917},"postHourTrading":{"tag":"盘后","latestPrice":972,"preClose":974.58,"latestTime":"18:00 EDT","volume":59751,"amount":58235186.44116,"timestamp":1774303253407,"change":-2.580000000000041,"changeRate":-0.002647294219048247},"overnightTrading":{"tag":"夜盘","latestPrice":940.72998046875,"preClose":957.9099731445312,"latestTime":"20260323 04:00 EDT","volume":350,"amount":332678,"timestamp":1774252800945,"change":-17.17999267578125,"changeRate":-0.017934871916391565},"impliedVol":0.3845,"impliedVolPercentile":0.9243},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":0.017045,"change":1.12,"latestPrice":66.83,"close":66.83,"volume":2078092,"market":"US","high":67.99,"low":66.79,"preClose":65.71,"open":67.28,"turnoverRate":0.008883,"peRate":37.971591,"amplitude":0.018262,"marketValue":15633502336.64,"askSize":29,"bidSize":30,"askPrice":68.15,"bidPrice":65.53,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.003453,"changeRate20Day":0.021553,"changeRate60Day":-0.169814,"changeRateWTD":0.017045,"changeRateMTD":-0.000598,"changeRateQTD":-0.147033,"changeRateYTD":-0.147033,"amount":139339721.496094,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.971591,"pbRate":2.678713,"volumeRatio":0.966395,"committee":0.016949,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15633502336.64,"shortable":3,"shares":233929408,"floatShares":233929408,"hourTrading":{"tag":"盘后","latestPrice":66.83,"preClose":66.83,"latestTime":"17:01 EDT","volume":105394,"amount":7043489.45152,"timestamp":1774299718234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.28,"preClose":65.71,"latestTime":"09:29 EDT","volume":1203,"amount":81295.556862,"timestamp":1774272599999,"change":1.5700000000000074,"changeRate":0.02389286257799433},"postHourTrading":{"tag":"盘后","latestPrice":66.83,"preClose":66.83,"latestTime":"17:01 EDT","volume":105394,"amount":7043489.45152,"timestamp":1774299718234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.1500015258789,"preClose":65.70999908447266,"latestTime":"20260323 04:00 EDT","volume":46,"amount":2994,"timestamp":1774252800659,"change":-0.55999755859375,"changeRate":-0.008522257896760161},"impliedVol":0.4278,"impliedVolPercentile":0.7849},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.017024,"change":2.94,"latestPrice":175.64,"close":175.64,"volume":182318760,"market":"US","high":178.37,"low":174.76,"preClose":172.7,"open":177.255,"turnoverRate":0.007785,"peRate":35.844897,"amplitude":0.020903,"marketValue":4268051999999.9995,"askSize":65,"bidSize":3,"askPrice":175.9,"bidPrice":175.86,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041371,"changeRate20Day":-0.083059,"changeRate60Day":-0.071719,"changeRateWTD":0.017024,"changeRateMTD":-0.008748,"changeRateQTD":-0.058231,"changeRateYTD":-0.058231,"amount":32170670436.708984,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.844898,"pbRate":27.134405,"volumeRatio":0.940367,"committee":-0.911765,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.017024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4113504804316.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":175.91,"preClose":175.64,"latestTime":"18:09 EDT","volume":6593543,"amount":1157959340.3686,"timestamp":1774303750649,"change":0.27000000000001023,"changeRate":0.0015372352539285484},"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":172.7,"latestTime":"09:29 EDT","volume":5536502,"amount":973029153.496,"timestamp":1774272599999,"change":4.670000000000016,"changeRate":0.027041111754487646},"postHourTrading":{"tag":"盘后","latestPrice":175.91,"preClose":175.64,"latestTime":"18:09 EDT","volume":6593543,"amount":1157959340.3686,"timestamp":1774303750649,"change":0.27000000000001023,"changeRate":0.0015372352539285484},"overnightTrading":{"tag":"夜盘","latestPrice":170.27999877929688,"preClose":172.6999969482422,"latestTime":"20260323 04:00 EDT","volume":1839551,"amount":315878429,"timestamp":1774252801038,"change":-2.4199981689453125,"changeRate":-0.014012728498603163},"impliedVol":0.4067,"impliedVolPercentile":0.2908},{"symbol":"FAST","nameCN":"快扣","changeRate":0.015768,"change":0.69,"latestPrice":44.45,"close":44.45,"volume":6455661,"market":"US","high":45.29,"low":44.36,"preClose":43.76,"open":44.63,"turnoverRate":0.005643,"peRate":40.779815,"amplitude":0.021252,"marketValue":51030187798.45,"askSize":74,"bidSize":10,"askPrice":44.72,"bidPrice":44.36,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.026926,"changeRate20Day":-0.013319,"changeRate60Day":0.065436,"changeRateWTD":0.015768,"changeRateMTD":-0.034535,"changeRateQTD":0.10765,"changeRateYTD":0.10765,"amount":288421155.194824,"eps":1.09,"lyrEps":1.09,"lyrPeRate":40.779817,"pbRate":12.940001,"volumeRatio":0.572017,"committee":-0.761905,"roa":0.212249,"roe":0.332914,"changeRate5Min":-0.002357,"earningDate":1776009600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019685,"floatMarketCap":50853829489.75,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":44.37,"preClose":44.45,"latestTime":"18:06 EDT","volume":568917,"amount":25288430.626791,"timestamp":1774303593119,"change":-0.0800000000000054,"changeRate":-0.0017997750281216062},"preHourTrading":{"tag":"盘前","latestPrice":44.63,"preClose":43.76,"latestTime":"09:29 EDT","volume":11628,"amount":516509.946,"timestamp":1774272599999,"change":0.8700000000000045,"changeRate":0.01988117001828164},"postHourTrading":{"tag":"盘后","latestPrice":44.37,"preClose":44.45,"latestTime":"18:06 EDT","volume":568917,"amount":25288430.626791,"timestamp":1774303593119,"change":-0.0800000000000054,"changeRate":-0.0017997750281216062},"overnightTrading":{"tag":"夜盘","latestPrice":43.400001525878906,"preClose":43.7599983215332,"latestTime":"20260323 04:00 EDT","volume":1299,"amount":56582,"timestamp":1774252800922,"change":-0.3599967956542969,"changeRate":-0.00822661813213899},"impliedVol":0.3843,"impliedVolPercentile":0.9442}]}}}