美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ESG概念

2,864.46

+53.081.89%

漲家數：39

跌家數：5

平家數：- -

市盈率：- -

高：2,868.30

開：2,811.84

低：2,802.74

收：2,811.70

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4567?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":2864.778,"timestamp":1741204750967,"preClose":2811.699,"halted":0,"volume":285112324,"delay":0,"changeRate":0.018878,"change":53.079102,"pbRate":10.725741,"amount":39240439406.21292,"amplitude":0.023318,"prevYearClose":3061.5488,"fiveDayClose":2983.5632,"twentyDayClose":2938.864,"turnoverRate":0.006316,"marketCap":8873308039264,"floatMarketCap":8725592529536,"peRate":32.584115},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":2868.3,"amplitude":0.023318,"preClose":2811.699,"low":2802.7373,"pbRate":"10.725741","latestPrice":2864.4626,"volume":285100145,"delay":0,"open":2811.8416,"prevYearClose":3061.5488,"prevWeekClose":2921.397,"prevMonthClose":2921.397,"prevQuarterClose":3061.5488,"fiveDayClose":2983.5632,"twentyDayClose":2938.864,"sixtyDayClose":3262.9336,"secType":"PLATE","market":"US","turnoverRate":0.006316,"peRate":32.584115,"marketCap":8873308039264,"floatMarketCap":8725592529536,"timestamp":1741204749340,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":39,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IRBT","shortMargin":0.3,"floatShares":30063076,"nameCN":"iRobot Corp.","postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.64,"latestTime":"19:47 EST","volume":33576,"amount":224092.87,"timestamp":1741135653145},"volumeRatio":0.676144,"changeRateMTD":-0.044017,"dividePrice":0,"high":7.02,"changeRateQTD":-0.103226,"changeRateWTD":-0.044017,"week52Low":5.83,"changeRateYTD":-0.103226,"changeRate5Min":-0.001437,"askSize":30,"floatMarketCap":208938378.2,"latestPrice":6.95,"askPrice":6.95,"peRate":0,"eps":-4.570151,"divideRate":0,"bidPrice":6.94,"market":"US","volume":936252,"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.64,"latestTime":"09:29 EST","volume":13359,"amount":89824.032381,"timestamp":1741184999913},"changeRate60Day":-0.177515,"changeRate5Day":-0.081295,"roa":-0.10579,"earningTime":"盤後","roe":-0.65502,"lyrEps":-11.0099,"shares":30558808,"amplitude":0.072289,"preClose":6.64,"low":6.54,"lyrPeRate":0,"pbRate":1.414364,"impliedVol":1.218,"week52High":14.51,"changeRate":0.046687,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":6318172.83676,"committee":0.679144,"changeRate20Day":-0.141975,"overnightTrading":{"tag":"夜盘","latestPrice":6.639999866485596,"preClose":6.639999866485596,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":157,"change":0.31,"marketValue":212383715.6,"shortable":3,"turnoverRate":0.031143,"open":6.68,"impliedVolPercentile":0.868},{"symbol":"FIX","shortMargin":0.3,"floatShares":34964629,"nameCN":"美國舒適系統","postHourTrading":{"tag":"盘后","latestPrice":339.17,"preClose":339.17,"latestTime":"17:52 EST","volume":49980,"amount":16950249.2032,"timestamp":1741128775037},"volumeRatio":0.599126,"changeRateMTD":-0.031487,"dividePrice":1.2,"high":353.69,"changeRateQTD":-0.170188,"changeRateWTD":-0.031487,"week52Low":272.925,"changeRateYTD":-0.170188,"changeRate5Min":-0.001362,"askSize":101,"floatMarketCap":12303703298.81,"latestPrice":351.89,"askPrice":352.03,"peRate":24.102054,"eps":14.6,"divideRate":0.00341,"bidPrice":351.12,"market":"US","volume":369024,"preHourTrading":{"tag":"盘前","latestPrice":341,"preClose":339.17,"latestTime":"09:20 EST","volume":624,"amount":213428.60448,"timestamp":1741184457211},"changeRate60Day":-0.297597,"changeRate5Day":-0.061126,"roa":0.116373,"roe":0.350331,"lyrEps":14.638488,"shares":35474062,"amplitude":0.044845,"preClose":339.17,"low":338.48,"lyrPeRate":24.038685,"pbRate":7.32278,"impliedVol":0.6267,"week52High":553.085,"changeRate":0.037503,"longInitialMargin":0.25,"amount":128212393.101563,"committee":-0.578125,"changeRate20Day":-0.17214,"overnightTrading":{"tag":"夜盘","latestPrice":339.1700134277344,"preClose":339.1700134277344,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":27,"change":12.720001,"marketValue":12482967677.18,"shortable":3,"turnoverRate":0.010554,"open":346.22,"impliedVolPercentile":0.968},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1279136963,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":76.44,"latestTime":"19:59 EST","volume":566793,"amount":43325695.0023,"timestamp":1741136399078},"volumeRatio":0.639746,"changeRateMTD":0.024238,"dividePrice":0.86,"high":78.76,"changeRateQTD":0.088191,"changeRateWTD":0.024238,"week52Low":68.87,"changeRateYTD":0.088191,"changeRate5Min":0.002551,"askSize":276,"floatMarketCap":100540165291.79999,"latestPrice":78.6,"askPrice":78.61,"peRate":23.89734,"eps":3.289069,"divideRate":0.010941,"bidPrice":78.6,"market":"US","volume":8668838,"preHourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":76.21,"latestTime":"09:29 EST","volume":12401,"amount":956555.47535,"timestamp":1741184981709},"changeRate60Day":0.004344,"changeRate5Day":-0.03321,"roa":0.155885,"roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.042514,"preClose":76.21,"low":75.52,"lyrPeRate":26.983919,"pbRate":11.454988,"impliedVol":0.4835,"week52High":113,"changeRate":0.031361,"longInitialMargin":0.25,"amount":671059080.295273,"committee":-0.708738,"changeRate20Day":-0.016393,"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":76.44000244140625,"latestTime":"20250305 04:00 EST","volume":259,"amount":20087,"timestamp":1741165201319},"bidSize":30,"change":2.389999,"marketValue":100895833200,"shortable":3,"turnoverRate":0.006777,"open":76.76,"impliedVolPercentile":0.852},{"symbol":"A","shortMargin":0.3,"floatShares":284165498,"nameCN":"安捷倫科技","postHourTrading":{"tag":"盘后","latestPrice":123.06,"preClose":123.06,"latestTime":"19:56 EST","volume":83029,"amount":10217553.15,"timestamp":1741136194736},"volumeRatio":0.455526,"changeRateMTD":-0.008286,"dividePrice":0.956,"high":127,"changeRateQTD":-0.05568,"changeRateWTD":-0.008286,"week52Low":121.45,"changeRateYTD":-0.05568,"changeRate5Min":-0.000945,"askSize":434,"floatMarketCap":36049235076.28,"latestPrice":126.86,"askPrice":126.92,"peRate":29.104414,"eps":4.358789,"divideRate":0.007536,"bidPrice":126.81,"market":"US","volume":969048,"preHourTrading":{"tag":"盘前","latestPrice":122.7,"preClose":123.06,"latestTime":"09:20 EST","volume":304,"amount":37425.57984,"timestamp":1741184449014},"changeRate60Day":-0.09515,"changeRate5Day":-0.056593,"roa":0.083982,"roe":0.206139,"lyrEps":4.444827,"shares":285102717,"amplitude":0.038274,"preClose":123.06,"low":122.29,"lyrPeRate":28.541043,"pbRate":6.001017,"impliedVol":0.3102,"week52High":155.35,"changeRate":0.030879,"longInitialMargin":0.25,"amount":121823022.940796,"committee":-0.87473,"changeRate20Day":-0.137242,"overnightTrading":{"tag":"夜盘","latestPrice":123.05999755859375,"preClose":123.05999755859375,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":29,"change":3.800003,"marketValue":36168130678.62,"shortable":3,"turnoverRate":0.00341,"open":122.29,"impliedVolPercentile":0.76},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":0.613114,"changeRateMTD":0.007116,"dividePrice":3.16,"high":399.99,"changeRateQTD":-0.051447,"changeRateWTD":0.007116,"week52Low":381,"changeRateYTD":-0.051447,"changeRate5Min":0.000538,"askSize":200,"floatMarketCap":2968098707958.93,"latestPrice":399.815,"askPrice":399.86,"peRate":32.21756,"eps":12.409847,"divideRate":0.007904,"bidPrice":399.81,"market":"US","volume":13067535,"preHourTrading":{"tag":"盘前","latestPrice":389.4,"preClose":388.61,"latestTime":"09:29 EST","volume":87938,"amount":34282755.93072,"timestamp":1741184999999},"changeRate60Day":-0.08597,"changeRate5Day":0.000213,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.028769,"preClose":388.61,"low":388.81,"lyrPeRate":33.709554,"pbRate":9.819183,"impliedVol":0.287,"week52High":468.35,"changeRate":0.028834,"longInitialMargin":0.25,"amount":5145504612.374268,"committee":-0.123596,"changeRate20Day":-0.030446,"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":388.6099853515625,"latestTime":"20250305 04:00 EST","volume":14500,"amount":5662470,"timestamp":1741165201324},"bidSize":156,"change":11.205017,"marketValue":2972217607286.525,"shortable":3,"turnoverRate":0.00176,"open":389.34,"impliedVolPercentile":0.808},{"symbol":"INTU","shortMargin":0.3,"floatShares":272578485,"nameCN":"財捷","postHourTrading":{"tag":"盘后","latestPrice":598.07,"preClose":598.07,"latestTime":"19:40 EST","volume":492393,"amount":294486663.12,"timestamp":1741135202563},"volumeRatio":0.374459,"changeRateMTD":0.002395,"dividePrice":3.88,"high":616.475,"changeRateQTD":-0.020986,"changeRateWTD":0.002395,"week52Low":553.24,"changeRateYTD":-0.020986,"changeRate5Min":-0.00099,"askSize":23,"floatMarketCap":167720267605.34998,"latestPrice":615.31,"askPrice":615.57,"peRate":57.502764,"eps":10.700529,"divideRate":0.006306,"bidPrice":615.22,"market":"US","volume":854014,"preHourTrading":{"tag":"盘前","latestPrice":608.92,"preClose":598.07,"latestTime":"09:29 EST","volume":5432,"amount":3299875.9024,"timestamp":1741184999999},"changeRate60Day":-0.060079,"changeRate5Day":-0.016307,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.025524,"preClose":598.07,"low":601.21,"lyrPeRate":58.146073,"pbRate":9.58367,"impliedVol":0.3196,"week52High":714.78,"changeRate":0.028826,"longInitialMargin":0.25,"amount":519144810.724121,"committee":0.793722,"changeRate20Day":0.039867,"overnightTrading":{"tag":"夜盘","latestPrice":602.3099975585938,"preClose":598.0700073242188,"latestTime":"20250305 04:00 EST","volume":2,"amount":1202,"timestamp":1741165201300},"bidSize":200,"change":17.23999,"marketValue":172017294220,"shortable":3,"turnoverRate":0.003133,"open":606.6,"impliedVolPercentile":0.624},{"symbol":"WST","shortMargin":0.3,"floatShares":71805217,"nameCN":"West Pharmaceutical Services Inc","postHourTrading":{"tag":"盘后","latestPrice":225.56,"preClose":225.56,"latestTime":"16:48 EST","volume":16076,"amount":3626117.46,"timestamp":1741124909681},"volumeRatio":0.383397,"changeRateMTD":-0.001506,"dividePrice":0.81,"high":232.86,"changeRateQTD":-0.291763,"changeRateWTD":-0.001506,"week52Low":197.01,"changeRateYTD":-0.291763,"changeRate5Min":0.000129,"askSize":30,"floatMarketCap":16658092291.83,"latestPrice":231.99,"askPrice":232.16,"peRate":34.67713,"eps":6.69,"divideRate":0.003492,"bidPrice":231.9,"market":"US","volume":373624,"preHourTrading":{"tag":"盘前","latestPrice":225.3,"preClose":225.56,"latestTime":"09:25 EST","volume":307,"amount":69719.83815,"timestamp":1741184700065},"changeRate60Day":-0.27747,"changeRate5Day":0.055796,"roa":0.099292,"roe":0.177125,"lyrEps":6.749315,"shares":72303766,"amplitude":0.032364,"preClose":225.56,"low":225.56,"lyrPeRate":34.372377,"pbRate":6.253495,"impliedVol":0.4552,"week52High":400.88,"changeRate":0.028507,"longInitialMargin":0.25,"amount":85889524.998657,"committee":-0.621622,"changeRate20Day":-0.299209,"overnightTrading":{"tag":"夜盘","latestPrice":225.55999755859375,"preClose":225.55999755859375,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":7,"change":6.430008,"marketValue":16773750674.34,"shortable":3,"turnoverRate":0.005203,"open":225.56,"impliedVolPercentile":0.924},{"symbol":"BWXT","shortMargin":0.3,"floatShares":91027277,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.25,"latestTime":"19:34 EST","volume":107997,"amount":10935096.9653,"timestamp":1741134894600},"volumeRatio":0.473417,"changeRateMTD":0.000289,"dividePrice":0.96,"high":104.15,"changeRateQTD":-0.066343,"changeRateWTD":0.000289,"week52Low":86.7,"changeRateYTD":-0.066343,"changeRate5Min":0.002216,"askSize":58,"floatMarketCap":9466836808,"latestPrice":104,"askPrice":104.07,"peRate":33.876233,"eps":3.069999,"divideRate":0.009231,"bidPrice":103.96,"market":"US","volume":475067,"preHourTrading":{"tag":"盘前","latestPrice":101.79,"preClose":101.25,"latestTime":"09:24 EST","volume":301,"amount":30755.17165,"timestamp":1741184654219},"changeRate60Day":-0.203065,"changeRate5Day":-0.024756,"roa":0.073404,"roe":0.280376,"lyrEps":3.078877,"shares":91483708,"amplitude":0.024198,"preClose":101.25,"low":101.7,"lyrPeRate":33.77855,"pbRate":8.803999,"impliedVol":0.4001,"week52High":136.31,"changeRate":0.02716,"longInitialMargin":0.25,"amount":49114034.421455,"committee":-0.487179,"changeRate20Day":-0.066008,"overnightTrading":{"tag":"夜盘","latestPrice":105.41999816894531,"preClose":101.25,"latestTime":"20250305 04:00 EST","volume":3,"amount":316,"timestamp":1741165201292},"bidSize":20,"change":2.75,"marketValue":9514305632,"shortable":3,"turnoverRate":0.005219,"open":102.4,"impliedVolPercentile":0.84},{"symbol":"BCC","shortMargin":0.3,"floatShares":37541812,"nameCN":"Boise Cascade L.L.C.","postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.87,"latestTime":"19:38 EST","volume":20666,"amount":2022940.8177,"timestamp":1741135136898},"volumeRatio":0.615173,"changeRateMTD":-0.031931,"dividePrice":0.82,"high":100.845,"changeRateQTD":-0.155729,"changeRateWTD":-0.031931,"week52Low":97.2081,"changeRateYTD":-0.155729,"changeRate5Min":-0.000398,"askSize":106,"floatMarketCap":3767320834.2,"latestPrice":100.35,"askPrice":100.48,"peRate":10.485894,"eps":9.57,"divideRate":0.008171,"bidPrice":100.31,"market":"US","volume":238649,"preHourTrading":{"tag":"盘前","latestPrice":98.62,"preClose":97.87,"latestTime":"09:07 EST","volume":26,"amount":2678.064064,"timestamp":1741183623954},"changeRate60Day":-0.316882,"changeRate5Day":-0.035745,"roa":0.090086,"roe":0.173158,"lyrEps":9.628869,"shares":37932989,"amplitude":0.025391,"preClose":97.87,"low":98.36,"lyrPeRate":10.421785,"pbRate":1.769452,"impliedVol":0.4039,"week52High":155.42,"changeRate":0.02534,"longInitialMargin":0.25,"amount":23787215.992477,"committee":-0.766667,"changeRate20Day":-0.200844,"overnightTrading":{"tag":"夜盘","latestPrice":97.87000274658203,"preClose":97.87000274658203,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":14,"change":2.479996,"marketValue":3806575446.15,"shortable":0,"turnoverRate":0.006357,"open":98.705,"impliedVolPercentile":0.584},{"symbol":"EW","shortMargin":0.3,"floatShares":581863913,"nameCN":"愛德華茲","postHourTrading":{"tag":"盘后","latestPrice":71.99,"preClose":71.38,"latestTime":"19:44 EST","volume":1786686,"amount":127530014.42,"timestamp":1741135454893},"volumeRatio":0.510315,"changeRateMTD":0.017034,"dividePrice":0,"high":72.93,"changeRateQTD":-0.016075,"changeRateWTD":0.017034,"week52Low":58.93,"changeRateYTD":-0.016075,"changeRate5Min":-0.00048,"askSize":57,"floatMarketCap":42382967422.920006,"latestPrice":72.84,"askPrice":72.84,"peRate":10.453153,"eps":6.968232,"divideRate":0,"bidPrice":72.83,"market":"US","volume":1789313,"preHourTrading":{"tag":"盘前","latestPrice":71.12,"preClose":71.38,"latestTime":"08:28 EST","volume":730,"amount":52190.766,"timestamp":1741181303377},"changeRate60Day":-0.018329,"changeRate5Day":0.012229,"roa":0.08256,"roe":0.166365,"lyrEps":6.98444,"shares":587900000,"amplitude":0.027739,"preClose":71.38,"low":70.95,"lyrPeRate":10.428896,"pbRate":4.282949,"impliedVol":0.3205,"week52High":96.12,"changeRate":0.020454,"longInitialMargin":0.25,"amount":129057217.078835,"committee":-0.965517,"changeRate20Day":0.021169,"overnightTrading":{"tag":"夜盘","latestPrice":71.5199966430664,"preClose":71.37999725341797,"latestTime":"20250305 04:00 EST","volume":1,"amount":72,"timestamp":1741165201263},"bidSize":1,"change":1.459999,"marketValue":42822636000,"shortable":3,"turnoverRate":0.003075,"open":71.245,"impliedVolPercentile":0.4},{"symbol":"ZBRA","shortMargin":0.3,"floatShares":51005866,"nameCN":"斑馬技術","postHourTrading":{"tag":"盘后","latestPrice":297.92,"preClose":297.92,"latestTime":"19:04 EST","volume":67628,"amount":20148147.302,"timestamp":1741133056206},"volumeRatio":0.599898,"changeRateMTD":-0.036026,"dividePrice":0,"high":304.2,"changeRateQTD":-0.213661,"changeRateWTD":-0.036026,"week52Low":266.75,"changeRateYTD":-0.213661,"changeRate5Min":0.000148,"askSize":36,"floatMarketCap":15490481504.199999,"latestPrice":303.7,"askPrice":303.99,"peRate":29.833005,"eps":10.18,"divideRate":0,"bidPrice":303.61,"market":"US","volume":318608,"preHourTrading":{"tag":"盘前","latestPrice":298.99,"preClose":297.92,"latestTime":"08:28 EST","volume":42,"amount":12514.09026,"timestamp":1741181330188},"changeRate60Day":-0.262757,"changeRate5Day":-0.049393,"roa":0.062606,"roe":0.159468,"lyrEps":10.253431,"shares":51379208,"amplitude":0.028464,"preClose":297.92,"low":295.72,"lyrPeRate":29.619354,"pbRate":4.351329,"impliedVol":0.3997,"week52High":427.755,"changeRate":0.019401,"longInitialMargin":0.25,"amount":95277161.32373,"committee":-0.756098,"changeRate20Day":-0.208001,"overnightTrading":{"tag":"夜盘","latestPrice":295.55999755859375,"preClose":297.9200134277344,"latestTime":"20250305 04:00 EST","volume":1,"amount":296,"timestamp":1741165201246},"bidSize":5,"change":5.779999,"marketValue":15603865469.599998,"shortable":3,"turnoverRate":0.006246,"open":297.89,"impliedVolPercentile":0.668},{"symbol":"PLD","shortMargin":0.3,"floatShares":923174804,"nameCN":"安博","postHourTrading":{"tag":"盘后","latestPrice":121.78,"preClose":121.78,"latestTime":"19:21 EST","volume":170325,"amount":20742426.835,"timestamp":1741134074875},"volumeRatio":0.910453,"changeRateMTD":0.000565,"dividePrice":3.84,"high":124.67,"changeRateQTD":0.173037,"changeRateWTD":0.000565,"week52Low":100.82,"changeRateYTD":0.173037,"changeRate5Min":-0.001504,"askSize":18,"floatMarketCap":114464443947.95999,"latestPrice":123.99,"askPrice":124,"peRate":30.953306,"eps":4.005711,"divideRate":0.03097,"bidPrice":123.98,"market":"US","volume":2558748,"preHourTrading":{"tag":"盘前","latestPrice":121.2,"preClose":121.78,"latestTime":"09:29 EST","volume":679,"amount":82653.45459,"timestamp":1741184985115},"changeRate60Day":0.077705,"changeRate5Day":0.01498,"roa":0.022907,"roe":0.06781,"lyrEps":4.022745,"shares":926860000,"amplitude":0.034078,"preClose":121.78,"low":120.52,"lyrPeRate":30.822237,"pbRate":2.132629,"impliedVol":0.2958,"week52High":135.76,"changeRate":0.018147,"longInitialMargin":0.25,"amount":316174650.643341,"committee":0.636364,"changeRate20Day":0.048009,"overnightTrading":{"tag":"夜盘","latestPrice":121.75,"preClose":121.77999877929688,"latestTime":"20250305 04:00 EST","volume":9,"amount":1096,"timestamp":1741165201327},"bidSize":81,"change":2.209999,"marketValue":114921371400,"shortable":3,"turnoverRate":0.002772,"open":120.97,"impliedVolPercentile":0.732},{"symbol":"CDNS","shortMargin":0.3,"floatShares":273092731,"nameCN":"鏗騰電子","postHourTrading":{"tag":"盘后","latestPrice":241.29,"preClose":241.29,"latestTime":"19:45 EST","volume":86002,"amount":20752273.9,"timestamp":1741135502772},"volumeRatio":0.449739,"changeRateMTD":-0.019571,"dividePrice":0,"high":246.29,"changeRateQTD":-0.182595,"changeRateWTD":-0.019571,"week52Low":233.72,"changeRateYTD":-0.182595,"changeRate5Min":0.000642,"askSize":502,"floatMarketCap":67070892001.7725,"latestPrice":245.5975,"askPrice":245.72,"peRate":63.79156,"eps":3.85,"divideRate":0,"bidPrice":245.47,"market":"US","volume":935475,"preHourTrading":{"tag":"盘前","latestPrice":239.6,"preClose":241.29,"latestTime":"09:29 EST","volume":1244,"amount":301306.41612,"timestamp":1741184999991},"changeRate60Day":-0.243244,"changeRate5Day":-0.032852,"roa":0.118575,"roe":0.261327,"lyrEps":3.89173,"shares":274108000,"amplitude":0.031462,"preClose":241.29,"low":238.6985,"lyrPeRate":63.107538,"pbRate":14.404433,"impliedVol":0.4219,"week52High":328.99,"changeRate":0.017852,"longInitialMargin":0.25,"amount":226876040.116882,"committee":-0.242574,"changeRate20Day":-0.18044,"overnightTrading":{"tag":"夜盘","latestPrice":244.30999755859375,"preClose":241.2899932861328,"latestTime":"20250305 04:00 EST","volume":47,"amount":11392,"timestamp":1741165201303},"bidSize":406,"change":4.30751,"marketValue":67320239530,"shortable":3,"turnoverRate":0.003425,"open":240.02,"impliedVolPercentile":0.832},{"symbol":"EQIX","shortMargin":0.3,"floatShares":96966270,"nameCN":"易昆尼克斯","postHourTrading":{"tag":"盘后","latestPrice":910.04,"preClose":910.04,"latestTime":"19:32 EST","volume":50790,"amount":46221602.21,"timestamp":1741134766492},"volumeRatio":0.337094,"changeRateMTD":0.023502,"dividePrice":17.04,"high":926.565,"changeRateQTD":-0.01804,"changeRateWTD":0.023502,"week52Low":684.135,"changeRateYTD":-0.01804,"changeRate5Min":-0.000669,"askSize":7,"floatMarketCap":89779130067.6,"latestPrice":925.88,"askPrice":925.88,"peRate":108.927059,"eps":8.5,"divideRate":0.018404,"bidPrice":925.47,"market":"US","volume":206502,"preHourTrading":{"tag":"盘前","latestPrice":902,"preClose":910.04,"latestTime":"09:29 EST","volume":563,"amount":512708.53868,"timestamp":1741184990115},"changeRate60Day":-0.041175,"changeRate5Day":0.017138,"roa":0.019302,"roe":0.062456,"lyrEps":8.537875,"shares":97332005,"amplitude":0.024257,"preClose":910.04,"low":904.49,"lyrPeRate":108.443846,"pbRate":6.661573,"impliedVol":0.3095,"week52High":994.03,"changeRate":0.017406,"longInitialMargin":0.25,"amount":188973932.777344,"committee":-0.75,"changeRate20Day":0.001731,"overnightTrading":{"tag":"夜盘","latestPrice":910,"preClose":910.0399780273438,"latestTime":"20250305 04:00 EST","volume":2,"amount":1820,"timestamp":1741165201326},"bidSize":1,"change":15.840027,"marketValue":90117756789.4,"shortable":3,"turnoverRate":0.00213,"open":904.49,"impliedVolPercentile":0.664},{"symbol":"DECK","shortMargin":0.3,"floatShares":150565960,"nameCN":"Deckers Outdoor Corporation","postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":133.78,"latestTime":"19:58 EST","volume":577928,"amount":77319207.2587,"timestamp":1741136339849},"volumeRatio":0.429522,"changeRateMTD":-0.023967,"dividePrice":0,"high":137.5,"changeRateQTD":-0.330248,"changeRateWTD":-0.023967,"week52Low":131.2,"changeRateYTD":-0.330248,"changeRate5Min":-0.00065,"askSize":53,"floatMarketCap":20479981879.2,"latestPrice":136.02,"askPrice":136.1,"peRate":22.131806,"eps":6.145906,"divideRate":0,"bidPrice":135.94,"market":"US","volume":1168250,"preHourTrading":{"tag":"盘前","latestPrice":133.78,"preClose":133.78,"latestTime":"09:29 EST","volume":1699,"amount":227708.95072,"timestamp":1741184984706},"changeRate60Day":-0.333725,"changeRate5Day":-0.061737,"roa":0.198071,"roe":0.397973,"lyrEps":4.893271,"shares":151773639,"amplitude":0.024219,"preClose":133.78,"low":134.26,"lyrPeRate":27.797357,"pbRate":7.846783,"impliedVol":0.4939,"week52High":223.98,"changeRate":0.016744,"longInitialMargin":0.25,"amount":158525139.698029,"committee":-0.204545,"changeRate20Day":-0.197475,"overnightTrading":{"tag":"夜盘","latestPrice":135.99000549316406,"preClose":133.77999877929688,"latestTime":"20250305 04:00 EST","volume":50,"amount":6724,"timestamp":1741165201324},"bidSize":35,"change":2.240005,"marketValue":20644250376.780003,"shortable":3,"turnoverRate":0.007759,"open":134.26,"impliedVolPercentile":0.796},{"symbol":"BLK","shortMargin":0.3,"floatShares":153894664,"nameCN":"貝萊德","postHourTrading":{"tag":"盘后","latestPrice":968.8443,"preClose":951.79,"latestTime":"19:59 EST","volume":25789,"amount":24554250.4522,"timestamp":1741136388318},"volumeRatio":0.673409,"changeRateMTD":-0.010948,"dividePrice":0,"high":969.125,"changeRateQTD":-0.056613,"changeRateWTD":-0.010948,"week52Low":745.5514,"changeRateYTD":-0.056613,"changeRate5Min":0.000378,"askSize":120,"floatMarketCap":148827682187.80002,"latestPrice":967.075,"askPrice":966.76,"peRate":23.020115,"eps":42.009998,"divideRate":0,"bidPrice":966,"market":"US","volume":513949,"preHourTrading":{"tag":"盘前","latestPrice":961.5,"preClose":951.79,"latestTime":"09:29 EST","volume":1301,"amount":1252353.3983,"timestamp":1741184962255},"changeRate60Day":-0.065628,"changeRate5Day":0.01395,"roa":0.036656,"roe":0.14376,"lyrEps":42.448036,"shares":155253443,"amplitude":0.022353,"preClose":951.79,"low":947.85,"lyrPeRate":22.782561,"pbRate":3.161211,"impliedVol":0.3055,"week52High":1084.22,"changeRate":0.016059,"longInitialMargin":0.25,"amount":493234289.319275,"committee":-0.832061,"changeRate20Day":-0.047836,"overnightTrading":{"tag":"夜盘","latestPrice":965.1099853515625,"preClose":951.7899780273438,"latestTime":"20250305 04:00 EST","volume":65,"amount":62776,"timestamp":1741165201326},"bidSize":11,"change":15.285034,"marketValue":150141723389.225,"shortable":3,"turnoverRate":0.00334,"open":964,"impliedVolPercentile":0.988}]}}}