美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

3,474.51

+31.000.90%

漲家數：23

跌家數：18

平家數：1

市盈率：- -

高：3,500.09

開：3,447.79

低：3,440.95

收：3,443.51

成交量：3.28億

成交額：711.51億

市值：10.71萬億

流通市值：10.52萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國舒適系統 US FIX	1430.38	+2.82%	+39.22	39.06萬	5.57億	504.52億
拉姆研究 US LRCX	222.99	+2.76%	+5.98	861.44萬	19.20億	2,784.63億
斑馬技術 US ZBRA	231.42	+2.68%	+6.04	86.11萬	1.99億	113.84億
康明斯 US CMI	574.06	+2.49%	+13.97	108.64萬	6.23億	792.41億
百思買 US BBY	67.39	+2.18%	+1.44	564.61萬	3.80億	141.21億
愛德士實驗室 US IDXX	648.7	+2.07%	+13.16	56.12萬	3.63億	518.00億
應用材料 US AMAT	357.76	+1.83%	+6.44	598.04萬	21.39億	2,836.83億
英偉達 US NVDA	183.04	+1.66%	+2.99	1.78億	324.77億	4.45萬億
鏗騰電子 US CDNS	305.43	+1.60%	+4.80	282.95萬	8.61億	842.61億
財捷 US INTU	440.14	+1.57%	+6.79	424.22萬	18.56億	1,217.21億
安捷倫科技 US A	120.54	+1.26%	+1.50	280.61萬	3.38億	341.19億
輝盛研究系統 US FDS	225.4	+1.14%	+2.53	96.16萬	2.17億	83.62億
天寶導航 US TRMB	69.92	+1.10%	+0.7600	157.93萬	1.10億	163.56億
Adobe US ADBE	273.12	+0.79%	+2.13	432.91萬	11.86億	1,113.34億
福泰製藥 US VRTX	477.89	+0.76%	+3.62	99.63萬	4.75億	1,212.50億
家得寶 US HD	369.11	+0.60%	+2.19	432.44萬	15.91億	3,674.53億
Teladoc Health Inc. US TDOC	5.13	+0.59%	+0.0300	442.49萬	2,301.23萬	9.15億
快扣 US FAST	46.43	+0.43%	+0.2000	900.63萬	4.19億	533.03億
廣達公司 US PWR	568.38	+0.42%	+2.38	105.64萬	5.99億	847.54億
微軟 US MSFT	405.2	+0.31%	+1.27	3,580.80萬	145.45億	3.01萬億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4567?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3474.5063,"timestamp":1772657999999,"preClose":3443.511,"halted":0,"volume":328447157,"delay":0,"changeRate":0.009001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":30.995361,"latestTime":"03-04 16:00:00 EST","open":3447.7927,"high":3500.0908,"low":3440.9539,"amount":71151275614.29648,"amplitude":0.017173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1772721000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.563366,"peRate":30.432381,"turnoverRate":0.007283,"increases":23,"decrements":18,"flats":0,"marketCap":10714811818816,"floatMarketCap":10520345198592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3500.0908,"amplitude":0.017173,"preClose":3443.511,"low":3440.9539,"pbRate":"10.563366","latestPrice":3474.5063,"volume":328447157,"delay":0,"open":3447.7927,"prevYearClose":3638.8696,"prevWeekClose":3421.4365,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3586.6804,"twentyDayClose":3454.9285,"sixtyDayClose":3612.1155,"secType":"PLATE","market":"US","turnoverRate":0.007283,"peRate":30.432381,"marketCap":10714811818816,"floatMarketCap":10520345198592,"timestamp":1772657999999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":23,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FIX","nameCN":"美國舒適系統","changeRate":0.028192,"change":39.22,"latestPrice":1430.38,"close":1430.38,"volume":390634,"market":"US","high":1441,"low":1380.22,"preClose":1391.16,"open":1407.61,"turnoverRate":0.011257,"peRate":49.528395,"amplitude":0.04369,"marketValue":50452291841,"askSize":1,"bidSize":1,"askPrice":1428.94,"bidPrice":1401,"week52High":1500,"week52Low":276.44,"changeRate5Day":-0.013939,"changeRate20Day":0.182162,"changeRate60Day":0.42376,"changeRateWTD":0.000707,"changeRateMTD":0.000707,"changeRateQTD":0.532621,"changeRateYTD":0.532621,"amount":556856539.624756,"eps":28.879999,"lyrEps":28.88,"lyrPeRate":49.528393,"pbRate":20.603082,"volumeRatio":0.829139,"committee":0,"roa":0.147124,"roe":0.492389,"changeRate5Min":0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.001363,"floatMarketCap":49635732240.78001,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘前","latestPrice":1420,"preClose":1430.38,"latestTime":"08:14 EST","volume":224,"amount":320141.0016,"timestamp":1772716449256,"change":-10.38000000000011,"changeRate":-0.007256812874900452},"preHourTrading":{"tag":"盘前","latestPrice":1420,"preClose":1430.38,"latestTime":"08:14 EST","volume":224,"amount":320141.0016,"timestamp":1772716449256,"change":-10.38000000000011,"changeRate":-0.007256812874900452},"postHourTrading":{"tag":"盘后","latestPrice":1432.5963,"preClose":1430.38,"latestTime":"19:59 EST","volume":5751,"amount":8226706.9347,"timestamp":1772672372872,"change":2.216299999999819,"changeRate":0.0015494483983275907},"overnightTrading":{"tag":"夜盘","latestPrice":1430.3800048828125,"preClose":1430.3800048828125,"latestTime":"20260305 04:00 EST","volume":143,"amount":205938,"timestamp":1772701201281,"change":0,"changeRate":0},"impliedVol":0.6157,"impliedVolPercentile":0.78},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.027556,"change":5.98,"latestPrice":222.99,"close":222.99,"volume":8614367,"market":"US","high":225.12,"low":219,"preClose":217.01,"open":221.705,"turnoverRate":0.006898,"peRate":45.763468,"amplitude":0.028201,"marketValue":278463445290,"askSize":38,"bidSize":5,"askPrice":220.85,"bidPrice":220.25,"week52High":256.68,"week52Low":56.32,"changeRate5Day":-0.106181,"changeRate20Day":-0.0309,"changeRate60Day":0.419505,"changeRateWTD":-0.046603,"changeRateMTD":-0.046603,"changeRateQTD":0.302664,"changeRateYTD":0.302664,"amount":1919621304.499359,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":53.522978,"pbRate":27.447191,"volumeRatio":0.765573,"committee":-0.767442,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004529,"floatMarketCap":278463445290,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":220.8492,"preClose":222.99,"latestTime":"08:23 EST","volume":9036,"amount":2007562.72788,"timestamp":1772716991151,"change":-2.140800000000013,"changeRate":-0.009600430512579097},"preHourTrading":{"tag":"盘前","latestPrice":220.8492,"preClose":222.99,"latestTime":"08:23 EST","volume":9036,"amount":2007562.72788,"timestamp":1772716991151,"change":-2.140800000000013,"changeRate":-0.009600430512579097},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":222.99,"latestTime":"19:59 EST","volume":652508,"amount":145522132.9215,"timestamp":1772672385067,"change":1.009999999999991,"changeRate":0.004529351091977178},"overnightTrading":{"tag":"夜盘","latestPrice":220.82000732421875,"preClose":222.99000549316406,"latestTime":"20260305 04:00 EST","volume":6811,"amount":1508692,"timestamp":1772701201412,"change":-2.1699981689453125,"changeRate":-0.00973136963760394},"impliedVol":0.6946,"impliedVolPercentile":0.972},{"symbol":"ZBRA","nameCN":"斑馬技術","changeRate":0.026799,"change":6.04,"latestPrice":231.42,"close":231.42,"volume":861078,"market":"US","high":233.56,"low":227.855,"preClose":225.38,"open":229.43,"turnoverRate":0.017665,"peRate":28.290956,"amplitude":0.025313,"marketValue":11383944139.68,"askSize":4,"bidSize":40,"askPrice":231.42,"bidPrice":210.02,"week52High":352.66,"week52Low":205.73,"changeRate5Day":-0.031756,"changeRate20Day":-0.007463,"changeRate60Day":-0.120243,"changeRateWTD":0.03331,"changeRateMTD":0.03331,"changeRateQTD":-0.046948,"changeRateYTD":-0.046948,"amount":199400521.995117,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":28.290957,"pbRate":3.172783,"volumeRatio":1.007231,"committee":0.818182,"roa":0.060716,"roe":0.11681,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11280336480,"shortable":3,"shares":49191704,"floatShares":48744000,"hourTrading":{"tag":"盘前","latestPrice":231.42,"preClose":231.42,"latestTime":"08:13 EST","volume":428,"amount":99047.66156,"timestamp":1772716380226,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.42,"preClose":231.42,"latestTime":"08:13 EST","volume":428,"amount":99047.66156,"timestamp":1772716380226,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":231.42,"preClose":231.42,"latestTime":"19:40 EST","volume":21814,"amount":5048081.24,"timestamp":1772671207228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.4199981689453,"preClose":231.4199981689453,"latestTime":"20260305 04:00 EST","volume":1,"amount":231,"timestamp":1772701201419,"change":0,"changeRate":0},"impliedVol":0.451,"impliedVolPercentile":0.608},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.024942,"change":13.97,"latestPrice":574.06,"close":574.06,"volume":1086373,"market":"US","high":579.61,"low":565.225,"preClose":560.09,"open":570.64,"turnoverRate":0.007929,"peRate":28.002927,"amplitude":0.025683,"marketValue":79241091397.18,"askSize":163,"bidSize":10,"askPrice":587,"bidPrice":561.2,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.034236,"changeRate20Day":-0.047504,"changeRate60Day":0.123977,"changeRateWTD":-0.016802,"changeRateMTD":-0.016802,"changeRateQTD":0.124616,"changeRateYTD":0.124616,"amount":623000104.353455,"eps":20.5,"lyrEps":20.5,"lyrPeRate":28.002927,"pbRate":6.416802,"volumeRatio":1.000273,"committee":-0.884393,"roa":0.078148,"roe":0.239278,"changeRate5Min":-0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.013309,"floatMarketCap":78650172403.09999,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘前","latestPrice":574.36,"preClose":574.06,"latestTime":"08:05 EST","volume":16,"amount":9176.7304,"timestamp":1772715914838,"change":0.3000000000000682,"changeRate":0.0005225934571300356},"preHourTrading":{"tag":"盘前","latestPrice":574.36,"preClose":574.06,"latestTime":"08:05 EST","volume":16,"amount":9176.7304,"timestamp":1772715914838,"change":0.3000000000000682,"changeRate":0.0005225934571300356},"postHourTrading":{"tag":"盘后","latestPrice":573.68,"preClose":574.06,"latestTime":"19:54 EST","volume":38063,"amount":21850337.8501,"timestamp":1772672058758,"change":-0.37999999999999545,"changeRate":-0.0006619517123645533},"overnightTrading":{"tag":"夜盘","latestPrice":572.4199829101562,"preClose":574.0599975585938,"latestTime":"20260305 04:00 EST","volume":16,"amount":9113,"timestamp":1772701201383,"change":-1.6400146484375,"changeRate":-0.0028568697617187746},"impliedVol":0.3497,"impliedVolPercentile":0.76},{"symbol":"BBY","nameCN":"百思買","changeRate":0.021835,"change":1.44,"latestPrice":67.39,"close":67.39,"volume":5646112,"market":"US","high":68.38,"low":65.65,"preClose":65.95,"open":66.32,"turnoverRate":0.028975,"peRate":13.371032,"amplitude":0.041395,"marketValue":14120570591.17,"askSize":1,"bidSize":88,"askPrice":68.57,"bidPrice":66.8,"week52High":84.99,"week52Low":54.99,"changeRate5Day":0.081181,"changeRate20Day":0.027757,"changeRate60Day":-0.090062,"changeRateWTD":0.087462,"changeRateMTD":0.087462,"changeRateQTD":0.006873,"changeRateYTD":0.006873,"amount":380288163.550293,"eps":5.04,"lyrEps":5.04,"lyrPeRate":13.371032,"pbRate":4.764025,"volumeRatio":0.72975,"committee":0.977528,"roa":0.075164,"roe":0.370408,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.056388,"floatMarketCap":13131854836.67,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘前","latestPrice":67.01,"preClose":67.39,"latestTime":"08:14 EST","volume":136,"amount":9154.22936,"timestamp":1772716465504,"change":-0.37999999999999545,"changeRate":-0.0056388188158479815},"preHourTrading":{"tag":"盘前","latestPrice":67.01,"preClose":67.39,"latestTime":"08:14 EST","volume":136,"amount":9154.22936,"timestamp":1772716465504,"change":-0.37999999999999545,"changeRate":-0.0056388188158479815},"postHourTrading":{"tag":"盘后","latestPrice":67.41,"preClose":67.39,"latestTime":"19:48 EST","volume":109465,"amount":7376616.464,"timestamp":1772671715433,"change":0.01999999999999602,"changeRate":0.00029677993767615406},"overnightTrading":{"tag":"夜盘","latestPrice":67.02999877929688,"preClose":67.38999938964844,"latestTime":"20260305 04:00 EST","volume":40,"amount":2687,"timestamp":1772701201411,"change":-0.3600006103515625,"changeRate":-0.005342047983559725},"impliedVol":0.4307,"impliedVolPercentile":0.612},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":0.020707,"change":13.16,"latestPrice":648.7,"close":648.7,"volume":561212,"market":"US","high":651.06,"low":630.24,"preClose":635.54,"open":633.5,"turnoverRate":0.007093,"peRate":49.594802,"amplitude":0.03276,"marketValue":51799557771,"askSize":13,"bidSize":5,"askPrice":646.95,"bidPrice":631.43,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.013204,"changeRate20Day":0.025515,"changeRate60Day":-0.095851,"changeRateWTD":-0.012227,"changeRateMTD":-0.012227,"changeRateQTD":-0.041136,"changeRateYTD":-0.041136,"amount":362501128.278564,"eps":13.08,"lyrEps":13.08,"lyrPeRate":49.594801,"pbRate":32.266168,"volumeRatio":1.02341,"committee":-0.444444,"roa":0.255868,"roe":0.662021,"changeRate5Min":-0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51323182979.9,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘前","latestPrice":644.74,"preClose":648.7,"latestTime":"08:05 EST","volume":35,"amount":22548.372,"timestamp":1772715903024,"change":-3.9600000000000364,"changeRate":-0.006104516725759266},"preHourTrading":{"tag":"盘前","latestPrice":644.74,"preClose":648.7,"latestTime":"08:05 EST","volume":35,"amount":22548.372,"timestamp":1772715903024,"change":-3.9600000000000364,"changeRate":-0.006104516725759266},"postHourTrading":{"tag":"盘后","latestPrice":648.7,"preClose":648.7,"latestTime":"19:52 EST","volume":63574,"amount":41240524.3925,"timestamp":1772671959459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":648.7000122070312,"preClose":648.7000122070312,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.2987,"impliedVolPercentile":0.472},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.018331,"change":6.44,"latestPrice":357.76,"close":357.76,"volume":5980360,"market":"US","high":362.34,"low":350.7001,"preClose":351.32,"open":359.22,"turnoverRate":0.007542,"peRate":36.64681,"amplitude":0.033132,"marketValue":283683418620.16,"askSize":100,"bidSize":30,"askPrice":356,"bidPrice":355.01,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.094164,"changeRate20Day":0.122666,"changeRate60Day":0.327791,"changeRateWTD":-0.039055,"changeRateMTD":-0.039055,"changeRateQTD":0.392116,"changeRateYTD":0.392116,"amount":2138811475.350342,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.311778,"pbRate":13.062735,"volumeRatio":0.742208,"committee":-0.538462,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005143,"floatMarketCap":283683418620.16,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":355.87,"preClose":357.76,"latestTime":"08:23 EST","volume":8772,"amount":3135935.08728,"timestamp":1772716999056,"change":-1.8899999999999864,"changeRate":-0.005282871198568835},"preHourTrading":{"tag":"盘前","latestPrice":355.87,"preClose":357.76,"latestTime":"08:23 EST","volume":8772,"amount":3135935.08728,"timestamp":1772716999056,"change":-1.8899999999999864,"changeRate":-0.005282871198568835},"postHourTrading":{"tag":"盘后","latestPrice":359.85,"preClose":357.76,"latestTime":"19:59 EST","volume":1052012,"amount":376377490.3437,"timestamp":1772672399004,"change":2.090000000000032,"changeRate":0.00584190518783551},"overnightTrading":{"tag":"夜盘","latestPrice":354.7099914550781,"preClose":357.760009765625,"latestTime":"20260305 04:00 EST","volume":4981,"amount":1775490,"timestamp":1772701201371,"change":-3.050018310546875,"changeRate":-0.0085253192846931},"impliedVol":0.5797,"impliedVolPercentile":0.896},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.016606,"change":2.99,"latestPrice":183.04,"close":183.04,"volume":177731198,"market":"US","high":184.7,"low":180.06,"preClose":180.05,"open":180.44,"turnoverRate":0.007589,"peRate":37.355101,"amplitude":0.025771,"marketValue":4447872000000,"askSize":130,"bidSize":2,"askPrice":182.04,"bidPrice":182.01,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.064021,"changeRate20Day":0.014972,"changeRate60Day":-0.001854,"changeRateWTD":0.033015,"changeRateMTD":0.033015,"changeRateQTD":-0.018552,"changeRateYTD":-0.018552,"amount":32477436666.759644,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.355102,"pbRate":28.277622,"volumeRatio":0.67822,"committee":-0.969697,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4286813478604.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":182.03,"preClose":183.04,"latestTime":"08:23 EST","volume":836088,"amount":152492635.52688,"timestamp":1772717010527,"change":-1.009999999999991,"changeRate":-0.005517919580419531},"preHourTrading":{"tag":"盘前","latestPrice":182.03,"preClose":183.04,"latestTime":"08:23 EST","volume":836088,"amount":152492635.52688,"timestamp":1772717010527,"change":-1.009999999999991,"changeRate":-0.005517919580419531},"postHourTrading":{"tag":"盘后","latestPrice":183.64,"preClose":183.04,"latestTime":"19:59 EST","volume":10814267,"amount":1978896753.990035,"timestamp":1772672399924,"change":0.5999999999999943,"changeRate":0.003277972027971997},"overnightTrading":{"tag":"夜盘","latestPrice":182.07000732421875,"preClose":183.0399932861328,"latestTime":"20260305 04:00 EST","volume":817989,"amount":149050541,"timestamp":1772701201416,"change":-0.9699859619140625,"changeRate":-0.005299311612177321},"impliedVol":0.4954,"impliedVolPercentile":0.616},{"symbol":"CDNS","nameCN":"鏗騰電子","changeRate":0.015966,"change":4.8,"latestPrice":305.43,"close":305.43,"volume":2829533,"market":"US","high":308.58,"low":296.12,"preClose":300.63,"open":300.18,"turnoverRate":0.010424,"peRate":75.229065,"amplitude":0.041446,"marketValue":84260653965,"askSize":100,"bidSize":2,"askPrice":307.8,"bidPrice":303.15,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.011894,"changeRate20Day":0.137542,"changeRate60Day":-0.094486,"changeRateWTD":0.013371,"changeRateMTD":0.013371,"changeRateQTD":-0.022874,"changeRateYTD":-0.022874,"amount":860940506.865418,"eps":4.06,"lyrEps":4.06,"lyrPeRate":75.229064,"pbRate":15.392376,"volumeRatio":0.971345,"committee":-0.960784,"roa":0.109807,"roe":0.218548,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82907454902.04001,"shortable":3,"shares":275875500,"floatShares":271445028,"hourTrading":{"tag":"盘前","latestPrice":304.01,"preClose":305.43,"latestTime":"08:22 EST","volume":2019,"amount":613879.5747,"timestamp":1772716939096,"change":-1.420000000000016,"changeRate":-0.004649183118881629},"preHourTrading":{"tag":"盘前","latestPrice":304.01,"preClose":305.43,"latestTime":"08:22 EST","volume":2019,"amount":613879.5747,"timestamp":1772716939096,"change":-1.420000000000016,"changeRate":-0.004649183118881629},"postHourTrading":{"tag":"盘后","latestPrice":304.35,"preClose":305.43,"latestTime":"19:59 EST","volume":145504,"amount":44445193.3543,"timestamp":1772672368035,"change":-1.079999999999984,"changeRate":-0.003535998428445091},"overnightTrading":{"tag":"夜盘","latestPrice":302.8699951171875,"preClose":305.42999267578125,"latestTime":"20260305 04:00 EST","volume":1504,"amount":456426,"timestamp":1772701201363,"change":-2.55999755859375,"changeRate":-0.00838161811211261},"impliedVol":0.4662,"impliedVolPercentile":0.856},{"symbol":"INTU","nameCN":"財捷","changeRate":0.015669,"change":6.79,"latestPrice":440.14,"close":440.14,"volume":4242244,"market":"US","high":442.05,"low":427.15,"preClose":433.35,"open":432.95,"turnoverRate":0.015585,"peRate":28.588485,"amplitude":0.034383,"marketValue":121720717000,"askSize":3,"bidSize":10,"askPrice":440.01,"bidPrice":439,"week52High":813.7,"week52Low":349,"changeRate5Day":0.154526,"changeRate20Day":0.013937,"changeRate60Day":-0.336219,"changeRateWTD":0.076058,"changeRateMTD":0.076058,"changeRateQTD":-0.335558,"changeRateYTD":-0.335558,"amount":1856337125.969849,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":32.197513,"pbRate":6.387862,"volumeRatio":0.608692,"committee":0.538462,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010179,"floatMarketCap":119802558270.9,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":440.01,"preClose":440.14,"latestTime":"08:18 EST","volume":2454,"amount":1080443.439,"timestamp":1772716732624,"change":-0.12999999999999545,"changeRate":-0.0002953605670922785},"preHourTrading":{"tag":"盘前","latestPrice":440.01,"preClose":440.14,"latestTime":"08:18 EST","volume":2454,"amount":1080443.439,"timestamp":1772716732624,"change":-0.12999999999999545,"changeRate":-0.0002953605670922785},"postHourTrading":{"tag":"盘后","latestPrice":441.02,"preClose":440.14,"latestTime":"19:59 EST","volume":206866,"amount":91054903.7357,"timestamp":1772672369486,"change":0.8799999999999955,"changeRate":0.00199936383877856},"overnightTrading":{"tag":"夜盘","latestPrice":439.4800109863281,"preClose":440.1400146484375,"latestTime":"20260305 04:00 EST","volume":1329,"amount":584793,"timestamp":1772701201405,"change":-0.660003662109375,"changeRate":-0.001499531149506036},"impliedVol":0.5014,"impliedVolPercentile":0.916},{"symbol":"A","nameCN":"安捷倫科技","changeRate":0.012601,"change":1.5,"latestPrice":120.54,"close":120.54,"volume":2806108,"market":"US","high":121.17,"low":119.25,"preClose":119.04,"open":119.58,"turnoverRate":0.009915,"peRate":26.607052,"amplitude":0.016129,"marketValue":34119374603.58,"askSize":6,"bidSize":2,"askPrice":121.22,"bidPrice":115.17,"week52High":160.27,"week52Low":96.43,"changeRate5Day":-0.033515,"changeRate20Day":-0.087786,"changeRate60Day":-0.187298,"changeRateWTD":-0.00692,"changeRateMTD":-0.00692,"changeRateQTD":-0.114132,"changeRateYTD":-0.114132,"amount":338283435.720032,"eps":4.530378,"lyrEps":4.588028,"lyrPeRate":26.272725,"pbRate":4.93911,"volumeRatio":0.732724,"committee":-0.5,"roa":0.083158,"roe":0.199458,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.999,"divideRate":0.008288,"floatMarketCap":34113090009.600002,"shortable":3,"shares":283054377,"floatShares":283002240,"hourTrading":{"tag":"盘前","latestPrice":120.54,"preClose":120.54,"latestTime":"08:02 EST","volume":4,"amount":482.16,"timestamp":1772715744289,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.54,"preClose":120.54,"latestTime":"08:02 EST","volume":4,"amount":482.16,"timestamp":1772715744289,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":120.54,"preClose":120.54,"latestTime":"19:54 EST","volume":71002,"amount":8558571.37,"timestamp":1772672059633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.1500015258789,"preClose":120.54000091552734,"latestTime":"20260305 04:00 EST","volume":39,"amount":4700,"timestamp":1772701201376,"change":-1.3899993896484375,"changeRate":-0.01153143669396957},"impliedVol":0.3322,"impliedVolPercentile":0.544},{"symbol":"FDS","nameCN":"輝盛研究系統","changeRate":0.011352,"change":2.53,"latestPrice":225.4,"close":225.4,"volume":961599,"market":"US","high":228.25,"low":219.37,"preClose":222.87,"open":221.37,"turnoverRate":0.02592,"peRate":14.340689,"amplitude":0.039844,"marketValue":8362172978.6,"askSize":6,"bidSize":929,"askPrice":227.13,"bidPrice":225.4,"week52High":474.79,"week52Low":185,"changeRate5Day":0.090891,"changeRate20Day":0.012488,"changeRate60Day":-0.191883,"changeRateWTD":0.03962,"changeRateMTD":0.03962,"changeRateQTD":-0.223268,"changeRateYTD":-0.223268,"amount":217018776.096909,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":14.495177,"pbRate":3.857297,"volumeRatio":0.933564,"committee":0.987166,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.001683,"earningDate":1774886400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.019255,"floatMarketCap":8362172978.6,"shortable":3,"shares":37099259,"floatShares":37099259,"hourTrading":{"tag":"盘前","latestPrice":226.8,"preClose":225.4,"latestTime":"08:06 EST","volume":68,"amount":15314.14672,"timestamp":1772715996446,"change":1.4000000000000057,"changeRate":0.006211180124223627},"preHourTrading":{"tag":"盘前","latestPrice":226.8,"preClose":225.4,"latestTime":"08:06 EST","volume":68,"amount":15314.14672,"timestamp":1772715996446,"change":1.4000000000000057,"changeRate":0.006211180124223627},"postHourTrading":{"tag":"盘后","latestPrice":225.89,"preClose":225.4,"latestTime":"19:38 EST","volume":71491,"amount":16114223.75,"timestamp":1772671113661,"change":0.4899999999999807,"changeRate":0.002173913043478175},"overnightTrading":{"tag":"夜盘","latestPrice":225.85000610351562,"preClose":225.39999389648438,"latestTime":"20260305 04:00 EST","volume":6,"amount":1355,"timestamp":1772701201215,"change":0.45001220703125,"changeRate":0.00199650496547005},"impliedVol":0.6043,"impliedVolPercentile":0.952},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":0.010989,"change":0.76,"latestPrice":69.92,"close":69.92,"volume":1579340,"market":"US","high":70.07,"low":69.07,"preClose":69.16,"open":69.41,"turnoverRate":0.006751,"peRate":39.727273,"amplitude":0.014459,"marketValue":16356344207.36,"askSize":28,"bidSize":21,"askPrice":69.85,"bidPrice":68.81,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.041406,"changeRate20Day":0.082018,"changeRate60Day":-0.150425,"changeRateWTD":0.045611,"changeRateMTD":0.045611,"changeRateQTD":-0.107594,"changeRateYTD":-0.107594,"amount":110104067.897339,"eps":1.76,"lyrEps":1.76,"lyrPeRate":39.727273,"pbRate":2.802567,"volumeRatio":0.794694,"committee":-0.142857,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16356344207.36,"shortable":3,"shares":233929408,"floatShares":233929408,"hourTrading":{"tag":"盘前","latestPrice":69.85,"preClose":69.92,"latestTime":"08:17 EST","volume":75,"amount":5238.17025,"timestamp":1772716635009,"change":-0.07000000000000739,"changeRate":-0.001001144164759831},"preHourTrading":{"tag":"盘前","latestPrice":69.85,"preClose":69.92,"latestTime":"08:17 EST","volume":75,"amount":5238.17025,"timestamp":1772716635009,"change":-0.07000000000000739,"changeRate":-0.001001144164759831},"postHourTrading":{"tag":"盘后","latestPrice":69.77,"preClose":69.92,"latestTime":"19:42 EST","volume":33307,"amount":2328664.1,"timestamp":1772671331917,"change":-0.15000000000000568,"changeRate":-0.002145308924485207},"overnightTrading":{"tag":"夜盘","latestPrice":69.8499984741211,"preClose":69.91999816894531,"latestTime":"20260305 04:00 EST","volume":26,"amount":1817,"timestamp":1772701201411,"change":-0.06999969482421875,"changeRate":-0.0010011398263352477},"impliedVol":0.4253,"impliedVolPercentile":0.82},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.00786,"change":2.13,"latestPrice":273.12,"close":273.12,"volume":4329148,"market":"US","high":276.67,"low":270.34,"preClose":270.99,"open":271.51,"turnoverRate":0.01062,"peRate":16.35449,"amplitude":0.023359,"marketValue":111333795044.16,"askSize":100,"bidSize":54,"askPrice":274.99,"bidPrice":274.01,"week52High":452.51,"week52Low":244.28,"changeRate5Day":0.059385,"changeRate20Day":0.004376,"changeRate60Day":-0.169166,"changeRateWTD":0.040814,"changeRateMTD":0.040814,"changeRateQTD":-0.219635,"changeRateYTD":-0.219635,"amount":1185717543.351318,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.31825,"pbRate":9.578749,"volumeRatio":0.829072,"committee":-0.298701,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000951,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111333795044.16,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘前","latestPrice":274.9389,"preClose":273.12,"latestTime":"08:23 EST","volume":6761,"amount":1852263.843,"timestamp":1772716991143,"change":1.818899999999985,"changeRate":0.006659710017574638},"preHourTrading":{"tag":"盘前","latestPrice":274.9389,"preClose":273.12,"latestTime":"08:23 EST","volume":6761,"amount":1852263.843,"timestamp":1772716991143,"change":1.818899999999985,"changeRate":0.006659710017574638},"postHourTrading":{"tag":"盘后","latestPrice":273.2828,"preClose":273.12,"latestTime":"19:59 EST","volume":140462,"amount":38360760.2923,"timestamp":1772672377352,"change":0.16280000000000427,"changeRate":0.0005960749853544386},"overnightTrading":{"tag":"夜盘","latestPrice":272.739990234375,"preClose":273.1199951171875,"latestTime":"20260305 04:00 EST","volume":4490,"amount":1226408,"timestamp":1772701201407,"change":-0.3800048828125,"changeRate":-0.0013913477211708774},"impliedVol":0.5422,"impliedVolPercentile":0.944},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":0.007633,"change":3.62,"latestPrice":477.89,"close":477.89,"volume":996319,"market":"US","high":480.68,"low":470.425,"preClose":474.27,"open":475.3,"turnoverRate":0.003927,"peRate":31.193865,"amplitude":0.021623,"marketValue":121249692146.59,"askSize":40,"bidSize":24,"askPrice":476.44,"bidPrice":470.42,"week52High":519.68,"week52Low":362.5,"changeRate5Day":-0.010682,"changeRate20Day":0.026374,"changeRate60Day":0.044888,"changeRateWTD":-0.038122,"changeRateMTD":-0.038122,"changeRateQTD":0.054107,"changeRateYTD":0.054107,"amount":475348148.930786,"eps":15.32,"lyrEps":15.32,"lyrPeRate":31.193864,"pbRate":6.495821,"volumeRatio":0.830259,"committee":-0.25,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121249692146.59,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":476.44,"preClose":477.89,"latestTime":"08:14 EST","volume":566,"amount":269590.93928,"timestamp":1772716449273,"change":-1.4499999999999886,"changeRate":-0.003034171043545562},"preHourTrading":{"tag":"盘前","latestPrice":476.44,"preClose":477.89,"latestTime":"08:14 EST","volume":566,"amount":269590.93928,"timestamp":1772716449273,"change":-1.4499999999999886,"changeRate":-0.003034171043545562},"postHourTrading":{"tag":"盘后","latestPrice":477.8,"preClose":477.89,"latestTime":"19:40 EST","volume":91504,"amount":43728636.8443,"timestamp":1772671228094,"change":-0.08999999999997499,"changeRate":-0.00018832785787519093},"overnightTrading":{"tag":"夜盘","latestPrice":472.7900085449219,"preClose":477.8900146484375,"latestTime":"20260305 04:00 EST","volume":78,"amount":37088,"timestamp":1772701201078,"change":-5.100006103515625,"changeRate":-0.010671924390944793},"impliedVol":0.4548,"impliedVolPercentile":0.972},{"symbol":"HD","nameCN":"家得寶","changeRate":0.005969,"change":2.19,"latestPrice":369.11,"close":369.11,"volume":4324435,"market":"US","high":369.57,"low":361.5146,"preClose":366.92,"open":366.2,"turnoverRate":0.004354,"peRate":25.938862,"amplitude":0.021954,"marketValue":367453244228.35,"askSize":1,"bidSize":120,"askPrice":368.37,"bidPrice":361.57,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.017201,"changeRate20Day":-0.031462,"changeRate60Day":0.051086,"changeRateWTD":-0.030495,"changeRateMTD":-0.030495,"changeRateQTD":0.072682,"changeRateYTD":0.072682,"amount":1590937570.901489,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.938862,"pbRate":28.678158,"volumeRatio":1.017568,"committee":0.983471,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.025006,"floatMarketCap":366635598400.33,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":367.11,"preClose":369.11,"latestTime":"08:18 EST","volume":1143,"amount":420508.0998,"timestamp":1772716698408,"change":-2,"changeRate":-0.0054184389477391565},"preHourTrading":{"tag":"盘前","latestPrice":367.11,"preClose":369.11,"latestTime":"08:18 EST","volume":1143,"amount":420508.0998,"timestamp":1772716698408,"change":-2,"changeRate":-0.0054184389477391565},"postHourTrading":{"tag":"盘后","latestPrice":369.98,"preClose":369.11,"latestTime":"19:59 EST","volume":1238279,"amount":457060752.558401,"timestamp":1772672379536,"change":0.8700000000000045,"changeRate":0.002357020942266545},"overnightTrading":{"tag":"夜盘","latestPrice":367,"preClose":369.1099853515625,"latestTime":"20260305 04:00 EST","volume":432,"amount":158814,"timestamp":1772701201403,"change":-2.1099853515625,"changeRate":-0.005716413630893305},"impliedVol":0.2687,"impliedVolPercentile":0.608},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.005882,"change":0.03,"latestPrice":5.13,"close":5.13,"volume":4424919,"market":"US","high":5.325,"low":5.1226,"preClose":5.1,"open":5.18,"turnoverRate":0.025319,"peRate":0,"amplitude":0.039686,"marketValue":915173706.42,"askSize":6,"bidSize":100,"askPrice":5.17,"bidPrice":5.1,"week52High":9.905,"week52Low":4.4,"changeRate5Day":0.103226,"changeRate20Day":0.003914,"changeRate60Day":-0.340617,"changeRateWTD":-0.024715,"changeRateMTD":-0.024715,"changeRateQTD":-0.267143,"changeRateYTD":-0.267143,"amount":23012301.921863,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.660439,"volumeRatio":0.418863,"committee":0.886792,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.008696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896566467.96,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.13,"latestTime":"08:13 EST","volume":2475,"amount":12708.107775,"timestamp":1772716406175,"change":0.020000000000000462,"changeRate":0.003898635477582936},"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.13,"latestTime":"08:13 EST","volume":2475,"amount":12708.107775,"timestamp":1772716406175,"change":0.020000000000000462,"changeRate":0.003898635477582936},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.13,"latestTime":"19:59 EST","volume":196426,"amount":1017132.2925,"timestamp":1772672358975,"change":0.009999999999999787,"changeRate":0.0019493177387913815},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.130000114440918,"latestTime":"20260305 04:00 EST","volume":8302,"amount":42473,"timestamp":1772701201395,"change":-0.03000020980834961,"changeRate":-0.005847993984229982},"impliedVol":0.7725,"impliedVolPercentile":0.384},{"symbol":"FAST","nameCN":"快扣","changeRate":0.004326,"change":0.2,"latestPrice":46.43,"close":46.43,"volume":9006284,"market":"US","high":47.08,"low":45.785,"preClose":46.23,"open":46.35,"turnoverRate":0.007872,"peRate":42.596329,"amplitude":0.028012,"marketValue":53303298526.03,"askSize":45,"bidSize":200,"askPrice":48.49,"bidPrice":47.75,"week52High":50.63,"week52Low":35.305,"changeRate5Day":0.040332,"changeRate20Day":0.001942,"changeRate60Day":0.112096,"changeRateWTD":0.008471,"changeRateMTD":0.008471,"changeRateQTD":0.15699,"changeRateYTD":0.15699,"amount":418647222.637878,"eps":1.09,"lyrEps":1.09,"lyrPeRate":42.59633,"pbRate":13.516406,"volumeRatio":1.219377,"committee":0.632653,"roa":0.212249,"roe":0.332914,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.018846,"floatMarketCap":53119084436.65,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘前","latestPrice":48.15,"preClose":46.43,"latestTime":"08:23 EST","volume":8810,"amount":417239.6618,"timestamp":1772716997002,"change":1.7199999999999989,"changeRate":0.03704501399956922},"preHourTrading":{"tag":"盘前","latestPrice":48.15,"preClose":46.43,"latestTime":"08:23 EST","volume":8810,"amount":417239.6618,"timestamp":1772716997002,"change":1.7199999999999989,"changeRate":0.03704501399956922},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.43,"latestTime":"19:58 EST","volume":261106,"amount":12123114.727,"timestamp":1772672334168,"change":-0.020000000000003126,"changeRate":-0.0004307559767392446},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":46.43000030517578,"latestTime":"20260305 04:00 EST","volume":55,"amount":2530,"timestamp":1772701201317,"change":-0.43000030517578125,"changeRate":-0.009261260011834353},"impliedVol":0.341,"impliedVolPercentile":0.932},{"symbol":"PWR","nameCN":"廣達公司","changeRate":0.004205,"change":2.38,"latestPrice":568.38,"close":568.38,"volume":1056357,"market":"US","high":573,"low":560.62,"preClose":566,"open":571.14,"turnoverRate":0.007174,"peRate":83.585292,"amplitude":0.021873,"marketValue":84754487853.06,"askSize":3,"bidSize":3,"askPrice":575.18,"bidPrice":557.18,"week52High":573.9732,"week52Low":227.08,"changeRate5Day":0.009969,"changeRate20Day":0.163283,"changeRate60Day":0.222743,"changeRateWTD":0.009413,"changeRateMTD":0.009413,"changeRateQTD":0.346681,"changeRateYTD":0.346681,"amount":599314382.447937,"eps":6.8,"lyrEps":6.8,"lyrPeRate":83.585294,"pbRate":9.482225,"volumeRatio":0.981776,"committee":0,"roa":0.045489,"roe":0.127392,"changeRate5Min":0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.000721,"floatMarketCap":83688499120.38,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘前","latestPrice":564,"preClose":568.38,"latestTime":"08:19 EST","volume":417,"amount":238109.8356,"timestamp":1772716776480,"change":-4.3799999999999955,"changeRate":-0.007706112108096688},"preHourTrading":{"tag":"盘前","latestPrice":564,"preClose":568.38,"latestTime":"08:19 EST","volume":417,"amount":238109.8356,"timestamp":1772716776480,"change":-4.3799999999999955,"changeRate":-0.007706112108096688},"postHourTrading":{"tag":"盘后","latestPrice":569.01,"preClose":568.38,"latestTime":"19:54 EST","volume":19243,"amount":10937624.8459,"timestamp":1772672058762,"change":0.6299999999999955,"changeRate":0.0011084133854111606},"overnightTrading":{"tag":"夜盘","latestPrice":567.239990234375,"preClose":568.3800048828125,"latestTime":"20260305 04:00 EST","volume":213,"amount":121124,"timestamp":1772701201383,"change":-1.1400146484375,"changeRate":-0.0020057261667263365},"impliedVol":0.4206,"impliedVolPercentile":0.692},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.003144,"change":1.27,"latestPrice":405.2,"close":405.2,"volume":35807990,"market":"US","high":411.0326,"low":400.31,"preClose":403.93,"open":401.265,"turnoverRate":0.004824,"peRate":25.35583,"amplitude":0.026546,"marketValue":3011599425806,"askSize":80,"bidSize":2,"askPrice":404.01,"bidPrice":403.81,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.011483,"changeRate20Day":-0.014615,"changeRate60Day":-0.157308,"changeRateWTD":0.031726,"changeRateMTD":0.031726,"changeRateQTD":-0.162152,"changeRateYTD":-0.162152,"amount":14545245314.942017,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.576673,"pbRate":7.704763,"volumeRatio":0.881655,"committee":-0.95122,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008588,"floatMarketCap":3007563781704,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":404,"preClose":405.2,"latestTime":"08:23 EST","volume":114831,"amount":46519602.09822,"timestamp":1772717008856,"change":-1.1999999999999886,"changeRate":-0.0029615004935833874},"preHourTrading":{"tag":"盘前","latestPrice":404,"preClose":405.2,"latestTime":"08:23 EST","volume":114831,"amount":46519602.09822,"timestamp":1772717008856,"change":-1.1999999999999886,"changeRate":-0.0029615004935833874},"postHourTrading":{"tag":"盘后","latestPrice":407.4,"preClose":405.2,"latestTime":"19:59 EST","volume":3192160,"amount":1293709685.960312,"timestamp":1772672397132,"change":2.1999999999999886,"changeRate":0.0054294175715695675},"overnightTrading":{"tag":"夜盘","latestPrice":404.0799865722656,"preClose":405.20001220703125,"latestTime":"20260305 04:00 EST","volume":95719,"amount":38798511,"timestamp":1772701201416,"change":-1.120025634765625,"changeRate":-0.002764130308548371},"impliedVol":0.3165,"impliedVolPercentile":0.812}]}}}