美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

3,477.05

+2.540.07%

漲家數：11

跌家數：30

平家數：1

市盈率：- -

高：3,483.55

開：3,472.65

低：3,447.31

收：3,474.51

成交量：9,588.66萬

成交額：209.13億

市值：10.72萬億

流通市值：10.53萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

財捷 US INTU	462	+4.97%	+21.86	210.84萬	9.68億	1,277.66億
賽富時 US CRM	200.78	+3.99%	+7.70	595.76萬	11.98億	1,853.20億
Adobe US ADBE	280.67	+2.76%	+7.55	191.41萬	5.40億	1,144.11億
快扣 US FAST	47.68	+2.69%	+1.25	338.18萬	1.62億	547.38億
斑馬技術 US ZBRA	234.17	+1.19%	+2.75	12.52萬	2,933.88萬	115.19億
天寶導航 US TRMB	70.56	+0.92%	+0.6400	24.71萬	1,735.61萬	165.06億
英偉達 US NVDA	183.875	+0.46%	+0.8350	5,417.17萬	98.56億	4.47萬億
微軟 US MSFT	406.9727	+0.44%	+1.77	1,082.44萬	44.23億	3.02萬億
Boise Cascade L.L.C. US BCC	78.595	+0.35%	+0.2750	4.01萬	313.91萬	28.08億
輝盛研究系統 US FDS	226.16	+0.34%	+0.7600	12.98萬	2,939.24萬	83.90億
美國固安捷 US GWW	1149.82	+0.12%	+1.36	6.71萬	7,780.90萬	546.73億
哈尼斯品牌服裝 US HBI	6.47	0.00%	0.0000	0.00	0.00	22.89億
Pool Corporation US POOL	220.29	-0.01%	-0.0200	23.97萬	5,349.88萬	81.04億
梅特勒-托利多 US MTD	1283.4	-0.25%	-3.2600	3.64萬	4,661.72萬	260.85億
Deckers Outdoor Corporation US DECK	108.32	-0.39%	-0.4200	34.94萬	3,806.04萬	153.76億
West Pharmaceutical Services Inc US WST	247.75	-0.44%	-1.0900	13.09萬	3,266.07萬	178.24億
普信集團 US TROW	91.54	-0.49%	-0.4500	31.15萬	2,868.18萬	199.77億
Teladoc Health Inc. US TDOC	5.1	-0.58%	-0.0300	105.76萬	541.37萬	9.10億
金佰利 US KMB	103.76	-0.93%	-0.9700	121.92萬	1.26億	344.37億
德州儀器 US TXN	200.16	-1.10%	-2.2300	97.55萬	1.96億	1,818.70億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4567?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3477.0464,"timestamp":1772726349853,"preClose":3474.5063,"halted":0,"volume":95886565,"delay":0,"changeRate":0.000731,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.540039,"latestTime":"03-05 10:59:10 EST","open":3472.6536,"high":3483.5479,"low":3447.3062,"amount":20913264756.248013,"amplitude":0.010431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772744400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.563366,"peRate":30.432381,"turnoverRate":0.002126,"increases":11,"decrements":30,"flats":0,"marketCap":10720515895616,"floatMarketCap":10525567383552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3483.5479,"amplitude":0.010431,"preClose":3474.5063,"low":3447.3062,"pbRate":"10.563366","latestPrice":3477.0464,"volume":95886625,"delay":0,"open":3472.6536,"prevYearClose":3638.8696,"prevWeekClose":3421.4365,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"secType":"PLATE","market":"US","turnoverRate":0.002126,"peRate":30.432381,"marketCap":10720515895616,"floatMarketCap":10525567383552,"timestamp":1772726349884,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":11,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTU","nameCN":"財捷","changeRate":0.049666,"change":21.86,"latestPrice":462,"close":462,"volume":2108409,"market":"US","high":465.85,"low":438.93,"preClose":440.14,"open":439.335,"turnoverRate":0.007746,"peRate":30.008361,"amplitude":0.061162,"marketValue":127766100000,"askSize":100,"bidSize":9,"askPrice":462.39,"bidPrice":461.65,"week52High":813.7,"week52Low":349,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.129502,"changeRateMTD":0.129502,"changeRateQTD":-0.302557,"changeRateYTD":-0.302557,"amount":967895174.144074,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.796635,"pbRate":6.705122,"volumeRatio":1.310928,"committee":-0.37931,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009697,"floatMarketCap":125752673970,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":438.93,"preClose":440.14,"latestTime":"09:29 EST","volume":4577,"amount":2011363.84002,"timestamp":1772720958871,"change":-1.2099999999999795,"changeRate":-0.002749125278320488},"postHourTrading":{"tag":"盘后","latestPrice":441.02,"preClose":440.14,"latestTime":"19:59 EST","volume":206866,"amount":91054903.7357,"timestamp":1772672369486,"change":0.8799999999999955,"changeRate":0.00199936383877856},"overnightTrading":{"tag":"夜盘","latestPrice":439.4800109863281,"preClose":440.1400146484375,"latestTime":"20260305 04:00 EST","volume":1329,"amount":584793,"timestamp":1772701201405,"change":-0.660003662109375,"changeRate":-0.001499531149506036},"impliedVol":0.4923,"impliedVolPercentile":0.9084},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.03988,"change":7.7,"latestPrice":200.78,"close":200.78,"volume":5957556,"market":"US","high":203.48,"low":194.27,"preClose":193.08,"open":194.42,"turnoverRate":0.006455,"peRate":25.741025,"amplitude":0.0477,"marketValue":185319940000,"askSize":100,"bidSize":15,"askPrice":200.87,"bidPrice":200.64,"week52High":298.08,"week52Low":174.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.030751,"changeRateMTD":0.030751,"changeRateQTD":-0.242082,"changeRateYTD":-0.242082,"amount":1198430440.950623,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.741026,"pbRate":3.133474,"volumeRatio":1.466093,"committee":-0.459854,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.008543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008288,"floatMarketCap":185319940000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":193.39,"preClose":193.08,"latestTime":"09:29 EST","volume":39799,"amount":7699337.43445,"timestamp":1772720995827,"change":0.30999999999997385,"changeRate":0.001605552102755199},"postHourTrading":{"tag":"盘后","latestPrice":193.8521,"preClose":193.08,"latestTime":"19:59 EST","volume":281496,"amount":54400245.4426,"timestamp":1772672395108,"change":0.7720999999999947,"changeRate":0.003998860575927049},"overnightTrading":{"tag":"夜盘","latestPrice":192.9600067138672,"preClose":193.0800018310547,"latestTime":"20260305 04:00 EST","volume":6786,"amount":1312364,"timestamp":1772701201413,"change":-0.1199951171875,"changeRate":-0.0006214787448184091},"impliedVol":0.4493,"impliedVolPercentile":0.7092},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.027644,"change":7.55,"latestPrice":280.67,"close":280.67,"volume":1914122,"market":"US","high":285.36,"low":275.49,"preClose":273.12,"open":275.49,"turnoverRate":0.004696,"peRate":16.806586,"amplitude":0.036138,"marketValue":114411453775.06,"askSize":120,"bidSize":1,"askPrice":280.85,"bidPrice":280.62,"week52High":452.51,"week52Low":244.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.069586,"changeRateMTD":0.069586,"changeRateQTD":-0.198063,"changeRateYTD":-0.198063,"amount":539927505.289307,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.769344,"pbRate":9.843539,"volumeRatio":1.588479,"committee":-0.454545,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000854,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114411453775.06001,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":275.3,"preClose":273.12,"latestTime":"09:29 EST","volume":14773,"amount":4048112.67619,"timestamp":1772720999999,"change":2.180000000000007,"changeRate":0.007981839484475714},"postHourTrading":{"tag":"盘后","latestPrice":273.2828,"preClose":273.12,"latestTime":"19:59 EST","volume":140462,"amount":38360760.2923,"timestamp":1772672377352,"change":0.16280000000000427,"changeRate":0.0005960749853544386},"overnightTrading":{"tag":"夜盘","latestPrice":272.739990234375,"preClose":273.1199951171875,"latestTime":"20260305 04:00 EST","volume":4490,"amount":1226408,"timestamp":1772701201407,"change":-0.3800048828125,"changeRate":-0.0013913477211708774},"impliedVol":0.54,"impliedVolPercentile":0.9323},{"symbol":"FAST","nameCN":"快扣","changeRate":0.026922,"change":1.25,"latestPrice":47.68,"close":47.68,"volume":3381837,"market":"US","high":48.415,"low":47.51,"preClose":46.43,"open":47.8,"turnoverRate":0.002956,"peRate":43.743118,"amplitude":0.019492,"marketValue":54738343177.28,"askSize":120,"bidSize":126,"askPrice":47.69,"bidPrice":47.68,"week52High":50.63,"week52Low":35.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.035621,"changeRateMTD":0.035621,"changeRateQTD":0.188139,"changeRateYTD":0.188139,"amount":162193221.940945,"eps":1.09,"lyrEps":1.09,"lyrPeRate":43.743119,"pbRate":13.880298,"volumeRatio":1.984116,"committee":0.306358,"roa":0.212249,"roe":0.332914,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.018352,"floatMarketCap":54549169630.4,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":47.9,"preClose":46.43,"latestTime":"09:28 EST","volume":15717,"amount":748339.744932,"timestamp":1772720880017,"change":1.4699999999999989,"changeRate":0.031660564290329506},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.43,"latestTime":"19:58 EST","volume":261106,"amount":12123114.727,"timestamp":1772672334168,"change":-0.020000000000003126,"changeRate":-0.0004307559767392446},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":46.43000030517578,"latestTime":"20260305 04:00 EST","volume":55,"amount":2530,"timestamp":1772701201317,"change":-0.43000030517578125,"changeRate":-0.009261260011834353},"impliedVol":0.3721,"impliedVolPercentile":0.9641},{"symbol":"ZBRA","nameCN":"斑馬技術","changeRate":0.011883,"change":2.75,"latestPrice":234.17,"close":234.17,"volume":125231,"market":"US","high":236.5,"low":228.29,"preClose":231.42,"open":228.29,"turnoverRate":0.002569,"peRate":28.627142,"amplitude":0.035477,"marketValue":11519221325.68,"askSize":10,"bidSize":40,"askPrice":234.38,"bidPrice":234.09,"week52High":352.66,"week52Low":205.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.045588,"changeRateMTD":0.045588,"changeRateQTD":-0.035623,"changeRateYTD":-0.035623,"amount":29338801.322144,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":28.627143,"pbRate":3.210485,"volumeRatio":0.634776,"committee":-0.111111,"roa":0.060716,"roe":0.11681,"changeRate5Min":-0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11414382480,"shortable":3,"shares":49191704,"floatShares":48744000,"preHourTrading":{"tag":"盘前","latestPrice":231.42,"preClose":231.42,"latestTime":"08:46 EST","volume":626,"amount":144868.8261,"timestamp":1772718397459,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":231.42,"preClose":231.42,"latestTime":"19:40 EST","volume":21814,"amount":5048081.24,"timestamp":1772671207228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.4199981689453,"preClose":231.4199981689453,"latestTime":"20260305 04:00 EST","volume":1,"amount":231,"timestamp":1772701201419,"change":0,"changeRate":0},"impliedVol":0.4856,"impliedVolPercentile":0.741},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":0.009153,"change":0.64,"latestPrice":70.56,"close":70.56,"volume":247084,"market":"US","high":70.8,"low":69.07,"preClose":69.92,"open":69.22,"turnoverRate":0.001056,"peRate":40.090909,"amplitude":0.024743,"marketValue":16506059028.48,"askSize":7,"bidSize":50,"askPrice":70.62,"bidPrice":70.56,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.055182,"changeRateMTD":0.055182,"changeRateQTD":-0.099426,"changeRateYTD":-0.099426,"amount":17356088.251007,"eps":1.76,"lyrEps":1.76,"lyrPeRate":40.090909,"pbRate":2.82822,"volumeRatio":0.538755,"committee":0.315789,"roa":0.041096,"roe":0.07322,"changeRate5Min":0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16506059028.480001,"shortable":3,"shares":233929408,"floatShares":233929408,"preHourTrading":{"tag":"盘前","latestPrice":68.87,"preClose":69.92,"latestTime":"09:25 EST","volume":87,"amount":6064.61079,"timestamp":1772720700007,"change":-1.0499999999999972,"changeRate":-0.01501716247139584},"postHourTrading":{"tag":"盘后","latestPrice":69.77,"preClose":69.92,"latestTime":"19:42 EST","volume":33307,"amount":2328664.1,"timestamp":1772671331917,"change":-0.15000000000000568,"changeRate":-0.002145308924485207},"overnightTrading":{"tag":"夜盘","latestPrice":69.8499984741211,"preClose":69.91999816894531,"latestTime":"20260305 04:00 EST","volume":26,"amount":1817,"timestamp":1772701201411,"change":-0.06999969482421875,"changeRate":-0.0010011398263352477},"impliedVol":0.4407,"impliedVolPercentile":0.8606},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.004562,"change":0.835,"latestPrice":183.875,"close":183.875,"volume":54171739,"market":"US","high":183.9099,"low":180.81,"preClose":183.04,"open":181.17,"turnoverRate":0.002313,"peRate":37.525509,"amplitude":0.016936,"marketValue":4468162500000,"askSize":327,"bidSize":325,"askPrice":183.85,"bidPrice":183.83,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.037728,"changeRateMTD":0.037728,"changeRateQTD":-0.014075,"changeRateYTD":-0.014075,"amount":9856251824.671371,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.52551,"pbRate":28.40662,"volumeRatio":0.895781,"committee":-0.45974,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4306369254690,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":181.21,"preClose":183.04,"latestTime":"09:29 EST","volume":1602229,"amount":291918112.655,"timestamp":1772720999999,"change":-1.829999999999984,"changeRate":-0.0099978146853146},"postHourTrading":{"tag":"盘后","latestPrice":183.64,"preClose":183.04,"latestTime":"19:59 EST","volume":10814267,"amount":1978896753.990035,"timestamp":1772672399924,"change":0.5999999999999943,"changeRate":0.003277972027971997},"overnightTrading":{"tag":"夜盘","latestPrice":182.07000732421875,"preClose":183.0399932861328,"latestTime":"20260305 04:00 EST","volume":817989,"amount":149050541,"timestamp":1772701201416,"change":-0.9699859619140625,"changeRate":-0.005299311612177321},"impliedVol":0.4904,"impliedVolPercentile":0.6016},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.004375,"change":1.7727,"latestPrice":406.9727,"close":406.9727,"volume":10824368,"market":"US","high":411.61,"low":404.4,"preClose":405.2,"open":404.435,"turnoverRate":0.001458,"peRate":25.466758,"amplitude":0.017794,"marketValue":3024774801675.0186,"askSize":33,"bidSize":80,"askPrice":406.95,"bidPrice":406.88,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.036239,"changeRateMTD":0.036239,"changeRateQTD":-0.158487,"changeRateYTD":-0.158487,"amount":4422714607.473145,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.706067,"pbRate":7.738471,"volumeRatio":1.154897,"committee":0.702128,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.003434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008551,"floatMarketCap":3020721502128.0537,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.45,"preClose":405.2,"latestTime":"09:29 EST","volume":1363429,"amount":552311412.70713,"timestamp":1772720999999,"change":-0.75,"changeRate":-0.0018509378084896348},"postHourTrading":{"tag":"盘后","latestPrice":407.4,"preClose":405.2,"latestTime":"19:59 EST","volume":3192160,"amount":1293709685.960312,"timestamp":1772672397132,"change":2.1999999999999886,"changeRate":0.0054294175715695675},"overnightTrading":{"tag":"夜盘","latestPrice":404.0799865722656,"preClose":405.20001220703125,"latestTime":"20260305 04:00 EST","volume":95719,"amount":38798511,"timestamp":1772701201416,"change":-1.120025634765625,"changeRate":-0.002764130308548371},"impliedVol":0.3155,"impliedVolPercentile":0.8008},{"symbol":"BCC","nameCN":"Boise Cascade L.L.C.","changeRate":0.003511,"change":0.275,"latestPrice":78.595,"close":78.595,"volume":40071,"market":"US","high":78.79,"low":77.12,"preClose":78.32,"open":77.12,"turnoverRate":0.001135,"peRate":22.264873,"amplitude":0.021323,"marketValue":2807575855.865,"askSize":100,"bidSize":19,"askPrice":78.8,"bidPrice":78.4,"week52High":103.44,"week52Low":65.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.050097,"changeRateMTD":-0.050097,"changeRateQTD":0.067867,"changeRateYTD":0.067867,"amount":3139146.095947,"eps":3.53,"lyrEps":3.53,"lyrPeRate":22.264873,"pbRate":1.353128,"volumeRatio":0.342974,"committee":-0.680672,"roa":0.033956,"roe":0.062863,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.010942,"floatMarketCap":2775346640,"shortable":3,"shares":35722067,"floatShares":35312000,"postHourTrading":{"tag":"盘后","latestPrice":74.79,"preClose":78.32,"latestTime":"18:14 EST","volume":53719,"amount":4206308.66,"timestamp":1772666090172,"change":-3.529999999999987,"changeRate":-0.045071501532175526},"overnightTrading":{"tag":"夜盘","latestPrice":78.31999969482422,"preClose":78.31999969482422,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.4447,"impliedVolPercentile":0.7331},{"symbol":"FDS","nameCN":"輝盛研究系統","changeRate":0.003372,"change":0.76,"latestPrice":226.16,"close":226.16,"volume":129821,"market":"US","high":230.03,"low":224.45,"preClose":225.4,"open":225.55,"turnoverRate":0.003499,"peRate":14.389043,"amplitude":0.024756,"marketValue":8390368415.44,"askSize":20,"bidSize":142,"askPrice":226.26,"bidPrice":225.82,"week52High":474.79,"week52Low":185,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.043125,"changeRateMTD":0.043125,"changeRateQTD":-0.220649,"changeRateYTD":-0.220649,"amount":29392398.693192,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":14.544051,"pbRate":3.870303,"volumeRatio":0.546156,"committee":0.753086,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.000442,"earningDate":1774886400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.01919,"floatMarketCap":8390368415.44,"shortable":3,"shares":37099259,"floatShares":37099259,"preHourTrading":{"tag":"盘前","latestPrice":224.4,"preClose":225.4,"latestTime":"09:12 EST","volume":1038,"amount":233932.28502,"timestamp":1772719936841,"change":-1,"changeRate":-0.0044365572315882874},"postHourTrading":{"tag":"盘后","latestPrice":225.89,"preClose":225.4,"latestTime":"19:38 EST","volume":71491,"amount":16114223.75,"timestamp":1772671113661,"change":0.4899999999999807,"changeRate":0.002173913043478175},"overnightTrading":{"tag":"夜盘","latestPrice":225.85000610351562,"preClose":225.39999389648438,"latestTime":"20260305 04:00 EST","volume":6,"amount":1355,"timestamp":1772701201215,"change":0.45001220703125,"changeRate":0.00199650496547005},"impliedVol":0.5945,"impliedVolPercentile":0.9442},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":0.001184,"change":1.36,"latestPrice":1149.82,"close":1149.82,"volume":67077,"market":"US","high":1174.21,"low":1144.74,"preClose":1148.46,"open":1160,"turnoverRate":0.001531,"peRate":32.48079,"amplitude":0.02566,"marketValue":54673178669.34,"askSize":1,"bidSize":9,"askPrice":1149.31,"bidPrice":1147.93,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004446,"changeRateMTD":0.004446,"changeRateQTD":0.139507,"changeRateYTD":0.139507,"amount":77809033.416138,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":32.480791,"pbRate":14.634148,"volumeRatio":0.984619,"committee":0.8,"roa":0.190335,"roe":0.460989,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007679,"floatMarketCap":50378780341.259995,"shortable":3,"shares":47549337,"floatShares":43814493,"preHourTrading":{"tag":"盘前","latestPrice":1148.46,"preClose":1148.46,"latestTime":"08:02 EST","volume":31,"amount":35590.0212,"timestamp":1772715745561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1148.46,"preClose":1148.46,"latestTime":"19:58 EST","volume":27356,"amount":31416936.6,"timestamp":1772672339320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1148.4599609375,"preClose":1148.4599609375,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.2639,"impliedVolPercentile":0.8247},{"symbol":"HBI","nameCN":"哈尼斯品牌服裝","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.1458},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.000091,"change":-0.02,"latestPrice":220.29,"close":220.29,"volume":239672,"market":"US","high":226.35,"low":217.67,"preClose":220.31,"open":220.37,"turnoverRate":0.007362,"peRate":20.303225,"amplitude":0.039399,"marketValue":8103988867.8,"askSize":32,"bidSize":10,"askPrice":220.33,"bidPrice":219.76,"week52High":374.74,"week52Low":210.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.030328,"changeRateMTD":-0.030328,"changeRateQTD":-0.036984,"changeRateYTD":-0.036984,"amount":53498834.426147,"eps":10.85,"lyrEps":10.85,"lyrPeRate":20.303226,"pbRate":6.837488,"volumeRatio":1.267016,"committee":-0.52381,"roa":0.103743,"roe":0.330585,"changeRate5Min":0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.02247,"floatMarketCap":7171981530,"shortable":3,"shares":36787820,"floatShares":32557000,"preHourTrading":{"tag":"盘前","latestPrice":220.13,"preClose":220.31,"latestTime":"09:29 EST","volume":1293,"amount":285421.90149,"timestamp":1772720999999,"change":-0.18000000000000682,"changeRate":-0.0008170305478644039},"postHourTrading":{"tag":"盘后","latestPrice":221,"preClose":220.31,"latestTime":"17:40 EST","volume":31893,"amount":7026818.34,"timestamp":1772664043523,"change":0.6899999999999977,"changeRate":0.0031319504334800857},"overnightTrading":{"tag":"夜盘","latestPrice":220.30999755859375,"preClose":220.30999755859375,"latestTime":"20260305 04:00 EST","volume":29,"amount":6390,"timestamp":1772701201217,"change":0,"changeRate":0},"impliedVol":0.3638,"impliedVolPercentile":0.6693},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":-0.002534,"change":-3.26,"latestPrice":1283.4,"close":1283.4,"volume":36410,"market":"US","high":1293.5,"low":1263.43,"preClose":1286.66,"open":1280.555,"turnoverRate":0.001799,"peRate":30.520809,"amplitude":0.023371,"marketValue":26085425850,"askSize":11,"bidSize":4,"askPrice":1284.28,"bidPrice":1282.61,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.060943,"changeRateMTD":-0.060943,"changeRateQTD":-0.079465,"changeRateYTD":-0.079465,"amount":46617235.935059,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":30.520809,"pbRate":-1103.63115,"volumeRatio":0.899835,"committee":-0.466667,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.002743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25980206301,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1286.6542,"preClose":1286.66,"latestTime":"08:31 EST","volume":6,"amount":7634.2938,"timestamp":1772717467410,"change":-0.005800000000135697,"changeRate":-0.000004507795377283584},"postHourTrading":{"tag":"盘后","latestPrice":1286.66,"preClose":1286.66,"latestTime":"18:27 EST","volume":3232,"amount":4158456.1626,"timestamp":1772666879703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1286.6600341796875,"preClose":1286.6600341796875,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.364,"impliedVolPercentile":0.6693},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":-0.003862,"change":-0.42,"latestPrice":108.32,"close":108.32,"volume":349406,"market":"US","high":110,"low":107.645,"preClose":108.74,"open":107.645,"turnoverRate":0.002461,"peRate":15.448008,"amplitude":0.021657,"marketValue":15376024000,"askSize":30,"bidSize":21,"askPrice":108.45,"bidPrice":108.24,"week52High":137.23,"week52Low":78.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.07632,"changeRateMTD":-0.07632,"changeRateQTD":0.044854,"changeRateYTD":0.044854,"amount":38060377.162903,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":17.041639,"pbRate":5.89243,"volumeRatio":0.659856,"committee":-0.176471,"roa":0.199031,"roe":0.396884,"changeRate5Min":-0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15376023999.999998,"shortable":3,"shares":141950000,"floatShares":141950000,"preHourTrading":{"tag":"盘前","latestPrice":108.03,"preClose":108.74,"latestTime":"09:17 EST","volume":2198,"amount":238456.09648,"timestamp":1772720258138,"change":-0.7099999999999937,"changeRate":-0.006529336030899336},"postHourTrading":{"tag":"盘后","latestPrice":108.6298,"preClose":108.74,"latestTime":"19:54 EST","volume":46997,"amount":5110283.3846,"timestamp":1772672058743,"change":-0.11019999999999186,"changeRate":-0.0010134265219789577},"overnightTrading":{"tag":"夜盘","latestPrice":108.4000015258789,"preClose":108.73999786376953,"latestTime":"20260305 04:00 EST","volume":30,"amount":3253,"timestamp":1772701201277,"change":-0.339996337890625,"changeRate":-0.003126690680246063},"impliedVol":0.438,"impliedVolPercentile":0.4263},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":-0.00438,"change":-1.09,"latestPrice":247.75,"close":247.75,"volume":130904,"market":"US","high":251.645,"low":245.53,"preClose":248.84,"open":246.51,"turnoverRate":0.001833,"peRate":36.487482,"amplitude":0.024574,"marketValue":17823980323,"askSize":4,"bidSize":80,"askPrice":247.82,"bidPrice":247.26,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02591,"changeRateMTD":-0.02591,"changeRateQTD":-0.099549,"changeRateYTD":-0.099549,"amount":32660707.794922,"eps":6.79,"lyrEps":6.79,"lyrPeRate":36.487482,"pbRate":5.612084,"volumeRatio":0.909855,"committee":0.904762,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003431,"floatMarketCap":17692424082,"shortable":3,"shares":71943412,"floatShares":71412408,"preHourTrading":{"tag":"盘前","latestPrice":249.56,"preClose":248.84,"latestTime":"09:11 EST","volume":22,"amount":5465.40016,"timestamp":1772719876665,"change":0.7199999999999989,"changeRate":0.0028934254942935174},"postHourTrading":{"tag":"盘后","latestPrice":248.84,"preClose":248.84,"latestTime":"17:29 EST","volume":77122,"amount":19191036.79,"timestamp":1772663380757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.83999633789062,"preClose":248.83999633789062,"latestTime":"20260305 04:00 EST","volume":36,"amount":8959,"timestamp":1772701201099,"change":0,"changeRate":0},"impliedVol":0.3945,"impliedVolPercentile":0.5657},{"symbol":"TROW","nameCN":"普信集團","changeRate":-0.004892,"change":-0.45,"latestPrice":91.54,"close":91.54,"volume":311463,"market":"US","high":93.04,"low":91.41,"preClose":91.99,"open":91.5161,"turnoverRate":0.001452,"peRate":9.906927,"amplitude":0.017719,"marketValue":19977414980,"askSize":70,"bidSize":102,"askPrice":91.56,"bidPrice":91.49,"week52High":118.22,"week52Low":77.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032653,"changeRateMTD":-0.032653,"changeRateQTD":-0.10588,"changeRateYTD":-0.10588,"amount":28681771.070709,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.906926,"pbRate":1.839524,"volumeRatio":0.68781,"committee":0.485294,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0782,"divideRate":0.055475,"floatMarketCap":19642549668.260002,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":91.78,"preClose":91.99,"latestTime":"09:25 EST","volume":1026,"amount":94427.41239,"timestamp":1772720700019,"change":-0.20999999999999375,"changeRate":-0.002282856832264309},"postHourTrading":{"tag":"盘后","latestPrice":92.1,"preClose":91.99,"latestTime":"19:58 EST","volume":61744,"amount":5698616.1785,"timestamp":1772672317747,"change":0.10999999999999943,"changeRate":0.0011957821502337148},"overnightTrading":{"tag":"夜盘","latestPrice":91.56999969482422,"preClose":91.98999786376953,"latestTime":"20260305 04:00 EST","volume":88,"amount":8083,"timestamp":1772701201379,"change":-0.4199981689453125,"changeRate":-0.004565693865623294},"impliedVol":0.3232,"impliedVolPercentile":0.7888},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.005848,"change":-0.03,"latestPrice":5.1,"close":5.1,"volume":1057609,"market":"US","high":5.2,"low":5.01,"preClose":5.13,"open":5.06,"turnoverRate":0.006051,"peRate":0,"amplitude":0.037037,"marketValue":909821813.4,"askSize":100,"bidSize":966,"askPrice":5.1,"bidPrice":5.09,"week52High":9.905,"week52Low":4.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.030418,"changeRateMTD":-0.030418,"changeRateQTD":-0.271429,"changeRateYTD":-0.271429,"amount":5413651.29883,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.656576,"volumeRatio":0.433825,"committee":0.812383,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":891323389.2,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.13,"latestTime":"09:28 EST","volume":5729,"amount":29254.781583,"timestamp":1772720930857,"change":-0.05999999999999961,"changeRate":-0.011695906432748463},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.13,"latestTime":"19:59 EST","volume":196426,"amount":1017132.2925,"timestamp":1772672358975,"change":0.009999999999999787,"changeRate":0.0019493177387913815},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.130000114440918,"latestTime":"20260305 04:00 EST","volume":8302,"amount":42473,"timestamp":1772701201395,"change":-0.03000020980834961,"changeRate":-0.005847993984229982},"impliedVol":0.7956,"impliedVolPercentile":0.4343},{"symbol":"KMB","nameCN":"金佰利","changeRate":-0.009262,"change":-0.97,"latestPrice":103.76,"close":103.76,"volume":1219182,"market":"US","high":104.17,"low":103.01,"preClose":104.73,"open":104.16,"turnoverRate":0.003689,"peRate":17.120756,"amplitude":0.011076,"marketValue":34437229716.16,"askSize":210,"bidSize":62,"askPrice":103.81,"bidPrice":103.76,"week52High":150.45,"week52Low":96.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.068916,"changeRateMTD":-0.068916,"changeRateQTD":0.028447,"changeRateYTD":0.028447,"amount":126298258.672668,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":17.037767,"pbRate":22.927583,"volumeRatio":1.073888,"committee":-0.544118,"roa":0.096116,"roe":1.266026,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0375,"divideRate":0.04855,"floatMarketCap":34294442259.84,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":104.23,"preClose":104.73,"latestTime":"09:29 EST","volume":1707,"amount":178298.072082,"timestamp":1772720999999,"change":-0.5,"changeRate":-0.004774181227919411},"postHourTrading":{"tag":"盘后","latestPrice":104.73,"preClose":104.73,"latestTime":"19:59 EST","volume":142584,"amount":14932967.3295,"timestamp":1772672376495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.87999725341797,"preClose":104.7300033569336,"latestTime":"20260305 04:00 EST","volume":170,"amount":17828,"timestamp":1772701201402,"change":0.149993896484375,"changeRate":0.0014321960438898882},"impliedVol":0.2871,"impliedVolPercentile":0.8526},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.011018,"change":-2.23,"latestPrice":200.16,"close":200.16,"volume":975465,"market":"US","high":201.94,"low":199.51,"preClose":202.39,"open":200.48,"turnoverRate":0.001076,"peRate":36.726607,"amplitude":0.012007,"marketValue":181869983683.2,"askSize":48,"bidSize":10,"askPrice":200.23,"bidPrice":199.99,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.056339,"changeRateMTD":-0.056339,"changeRateQTD":0.153726,"changeRateYTD":0.153726,"amount":195917626.341705,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":36.747656,"pbRate":11.17618,"volumeRatio":0.593318,"committee":-0.655172,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.027478,"floatMarketCap":181481204908.8,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":201.37,"preClose":202.39,"latestTime":"09:29 EST","volume":16507,"amount":3338238.01162,"timestamp":1772720999999,"change":-1.0199999999999818,"changeRate":-0.0050397746924254255},"postHourTrading":{"tag":"盘后","latestPrice":202.6965,"preClose":202.39,"latestTime":"19:59 EST","volume":231545,"amount":46863539.9502,"timestamp":1772672381021,"change":0.3064999999999998,"changeRate":0.0015144028855180582},"overnightTrading":{"tag":"夜盘","latestPrice":199.8699951171875,"preClose":202.38999938964844,"latestTime":"20260305 04:00 EST","volume":3500,"amount":704538,"timestamp":1772701201270,"change":-2.5200042724609375,"changeRate":-0.012451229211228642},"impliedVol":0.3747,"impliedVolPercentile":0.6693}]}}}