美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

1,985.63

+12.830.65%

漲家數：67

跌家數：29

平家數：2

市盈率：- -

高：2,001.15

開：1,973.06

低：1,973.06

收：1,972.80

成交量：15.02億

成交額：3,396.13億

市值：44.11萬億

流通市值：41.29萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

邁威爾科技 US MRVL	98.45	+6.59%	+6.09	2,256.24萬	21.94億	857.68億
Sea Ltd US SE	82.47	+5.31%	+4.16	301.39萬	2.47億	488.24億
SPDR S&P Biotech ETF US XBI	123.92	+3.66%	+4.38	1,146.91萬	14.20億	76.83億
阿里巴巴 US BABA	129.87	+3.50%	+4.39	1,284.30萬	16.67億	3,098.85億
施貴寶 US BMY	58.94	+2.70%	+1.55	905.22萬	5.33億	1,199.87億
林德氣體 US LIN	492.34	+2.61%	+12.50	208.60萬	10.21億	2,281.47億
波士頓科學 US BSX	69.78	+2.39%	+1.63	944.06萬	6.56億	1,034.45億
亞馬遜 US AMZN	211.71	+2.16%	+4.47	3,638.88萬	77.05億	2.26萬億
英偉達 US NVDA	178.68	+1.99%	+3.48	1.63億	291.27億	4.34萬億
強生 US JNJ	239.93	+1.98%	+4.66	645.67萬	15.48億	5,780.62億
MSCI新興市場ETF-Vanguard US VWO	54.34	+1.93%	+1.03	951.88萬	5.18億	1,105.30億
MercadoLibre US MELI	1639.47	+1.70%	+27.45	40.38萬	6.63億	831.17億
iShares Core MSCI Emerging Markets ETF US IEMG	70.51	+1.67%	+1.16	1,463.34萬	10.33億	1,369.87億
iShares Currency Hedged MSCI EAFE ETF US HEFA	42.24	+1.64%	+0.6800	58.86萬	2,485.06萬	67.48億
新興市場ETF-iShares MSCI US EEM	57.42	+1.59%	+0.9000	3,644.36萬	20.94億	266.14億
安進 US AMGN	353.93	+1.58%	+5.50	183.20萬	6.49億	1,905.84億
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	49.08	+1.55%	+0.7500	71.49萬	3,509.13萬	82.63億
iShares Core MSCI EAFE ETF US IEFA	90.14	+1.53%	+1.36	1,526.28萬	13.77億	1,694.45億
奈飛 US NFLX	92.28	+1.50%	+1.36	2,954.56萬	27.21億	3,910.20億
禮來 US LLY	916.31	+1.47%	+13.29	217.77萬	19.93億	8,662.65億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4581?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":1985.6338,"timestamp":1774468799999,"preClose":1972.8046,"halted":0,"volume":1501631402,"delay":0,"changeRate":0.006503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":12.829224,"latestTime":"03-25 16:00:00 EDT","open":1973.0625,"high":2001.1455,"low":1973.0625,"amount":339613246638.3095,"amplitude":0.014235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.833037,"peRate":28.138324,"turnoverRate":0.00737,"increases":67,"decrements":29,"flats":1,"marketCap":44108334587946.5,"floatMarketCap":41290416107050.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2001.1455,"amplitude":0.014235,"preClose":1972.8046,"low":1973.0625,"pbRate":"6.833037","latestPrice":1985.6338,"volume":1501631402,"delay":0,"open":1973.0625,"prevYearClose":2120.4763,"prevWeekClose":1968.5928,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2008.9711,"twentyDayClose":2110.8298,"sixtyDayClose":2141.5957,"secType":"PLATE","market":"US","turnoverRate":0.00737,"peRate":28.138324,"marketCap":44108334587946.5,"floatMarketCap":41290416107050.5,"timestamp":1774468799999,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":67,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.065938,"change":6.09,"latestPrice":98.45,"close":98.45,"volume":22562377,"market":"US","high":98.82,"low":94,"preClose":92.36,"open":94.075,"turnoverRate":0.026603,"peRate":32.068405,"amplitude":0.052187,"marketValue":85768330615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.123602,"changeRate20Day":0.216634,"changeRate60Day":0.140259,"changeRateWTD":0.119895,"changeRateMTD":0.205166,"changeRateQTD":0.158508,"changeRateYTD":0.158508,"amount":2194417695.904816,"eps":3.07,"lyrEps":3.07,"lyrPeRate":32.068404,"pbRate":5.994264,"volumeRatio":1.360592,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002438,"floatMarketCap":83495445000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":98.0787,"preClose":98.45,"latestTime":"19:59 EDT","volume":302919,"amount":29804448.80358,"timestamp":1774483194244,"change":-0.37130000000000507,"changeRate":-0.003771457592686694},"preHourTrading":{"tag":"盘前","latestPrice":94.11,"preClose":92.36,"latestTime":"09:29 EDT","volume":833761,"amount":77444765.93405,"timestamp":1774445399999,"change":1.75,"changeRate":0.0189475963620615},"postHourTrading":{"tag":"盘后","latestPrice":98.0787,"preClose":98.45,"latestTime":"19:59 EDT","volume":302919,"amount":29804448.80358,"timestamp":1774483194244,"change":-0.37130000000000507,"changeRate":-0.003771457592686694},"overnightTrading":{"tag":"夜盘","latestPrice":98.2300033569336,"preClose":98.44999694824219,"latestTime":"20260325 20:08 EDT","volume":276,"amount":27120.99096,"timestamp":1774483696741,"change":-0.21999359130859375,"changeRate":-0.0022345718448752243},"impliedVol":0.5775,"impliedVolPercentile":0.4024},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.053122,"change":4.16,"latestPrice":82.47,"close":82.47,"volume":3013866,"market":"US","high":82.8,"low":79.94,"preClose":78.31,"open":80.18,"turnoverRate":0.009674,"peRate":32.726203,"amplitude":0.036522,"marketValue":48823883956.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.023677,"changeRate20Day":-0.210587,"changeRate60Day":-0.354947,"changeRateWTD":0.04591,"changeRateMTD":-0.239557,"changeRateQTD":-0.353531,"changeRateYTD":-0.353531,"amount":246872144.427567,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.726203,"pbRate":3.897647,"volumeRatio":0.642436,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25693075739.7,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":82.15,"preClose":82.47,"latestTime":"19:52 EDT","volume":20853,"amount":1719623.793888,"timestamp":1774482720811,"change":-0.3199999999999932,"changeRate":-0.0038801988601915023},"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":78.31,"latestTime":"09:29 EDT","volume":7910,"amount":628393.77405,"timestamp":1774445377069,"change":2.1799999999999926,"changeRate":0.0278380794279146},"postHourTrading":{"tag":"盘后","latestPrice":82.15,"preClose":82.47,"latestTime":"19:52 EDT","volume":20853,"amount":1719623.793888,"timestamp":1774482720811,"change":-0.3199999999999932,"changeRate":-0.0038801988601915023},"overnightTrading":{"tag":"夜盘","latestPrice":82.47000122070312,"preClose":82.47000122070312,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704018,"change":0,"changeRate":0},"impliedVol":0.5867,"impliedVolPercentile":0.6056},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":0.03664,"change":4.38,"latestPrice":123.92,"close":123.92,"volume":11469135,"market":"US","high":125,"low":121.1,"preClose":119.54,"open":121.24,"turnoverRate":0.184986,"peRate":6.797587,"amplitude":0.032625,"marketValue":7683040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.09,"week52Low":66.66,"changeRate5Day":0.023202,"changeRate20Day":-0.033988,"changeRate60Day":-0.008481,"changeRateWTD":0.030006,"changeRateMTD":-0.027086,"changeRateQTD":0.016321,"changeRateYTD":0.016321,"amount":1420041352.744675,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.105197,"roa":0,"roe":0,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4423,"divideRate":0.003569,"floatMarketCap":7683040000,"shortable":3,"shares":62000000,"floatShares":62000000,"hourTrading":{"tag":"盘后","latestPrice":123.92,"preClose":123.92,"latestTime":"19:58 EDT","volume":217659,"amount":26970488.00394,"timestamp":1774483088699,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.1,"preClose":119.54,"latestTime":"09:29 EDT","volume":18915,"amount":2294133.20175,"timestamp":1774445399999,"change":1.559999999999988,"changeRate":0.013050025096202008},"postHourTrading":{"tag":"盘后","latestPrice":123.92,"preClose":123.92,"latestTime":"19:58 EDT","volume":217659,"amount":26970488.00394,"timestamp":1774483088699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.91999816894531,"preClose":123.91999816894531,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704026,"change":0,"changeRate":0},"impliedVol":0.353,"impliedVolPercentile":0.8446},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.034986,"change":4.39,"latestPrice":129.87,"close":129.87,"volume":12843020,"market":"US","high":130.65,"low":128.34,"preClose":125.48,"open":129.48,"turnoverRate":0.005695,"peRate":23.510184,"amplitude":0.018409,"marketValue":309885360893.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.033921,"changeRate20Day":-0.147163,"changeRate60Day":-0.146939,"changeRateWTD":0.060943,"changeRateMTD":-0.098813,"changeRateQTD":-0.113999,"changeRateYTD":-0.113999,"amount":1667002086.673279,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.585599,"pbRate":0.298066,"volumeRatio":0.712089,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008085,"floatMarketCap":292856850129.87,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":129.6,"preClose":129.87,"latestTime":"19:59 EDT","volume":104665,"amount":13594688.79395,"timestamp":1774483183288,"change":-0.27000000000001023,"changeRate":-0.0020790020790021576},"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":129.6,"preClose":129.87,"latestTime":"19:59 EDT","volume":104665,"amount":13594688.79395,"timestamp":1774483183288,"change":-0.27000000000001023,"changeRate":-0.0020790020790021576},"overnightTrading":{"tag":"夜盘","latestPrice":129.76,"preClose":129.87,"latestTime":"20260325 20:08 EDT","volume":1478,"amount":191730.69746,"timestamp":1774483718568,"change":-0.11000000000001364,"changeRate":-0.000847000847000952},"impliedVol":0.4191,"impliedVolPercentile":0.2869},{"symbol":"BMY","nameCN":"施貴寶","changeRate":0.027008,"change":1.55,"latestPrice":58.94,"close":58.94,"volume":9052195,"market":"US","high":59.39,"low":57.79,"preClose":57.39,"open":57.79,"turnoverRate":0.004456,"peRate":17.034682,"amplitude":0.027879,"marketValue":119987283411.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.007243,"changeRate20Day":-0.038499,"changeRate60Day":0.078697,"changeRateWTD":0.0254,"changeRateMTD":-0.054994,"changeRateQTD":0.092696,"changeRateYTD":0.092696,"amount":532801118.650913,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.034682,"pbRate":6.495279,"volumeRatio":0.39925,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4907,"divideRate":0.042258,"floatMarketCap":119745230741.22,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":59.28,"preClose":58.94,"latestTime":"19:59 EDT","volume":600004,"amount":35365859.970828,"timestamp":1774483171004,"change":0.3400000000000034,"changeRate":0.005768578215134093},"preHourTrading":{"tag":"盘前","latestPrice":58.08,"preClose":57.39,"latestTime":"09:28 EDT","volume":2279,"amount":132010.683012,"timestamp":1774445280236,"change":0.6899999999999977,"changeRate":0.012023000522739113},"postHourTrading":{"tag":"盘后","latestPrice":59.28,"preClose":58.94,"latestTime":"19:59 EDT","volume":600004,"amount":35365859.970828,"timestamp":1774483171004,"change":0.3400000000000034,"changeRate":0.005768578215134093},"overnightTrading":{"tag":"夜盘","latestPrice":58.939998626708984,"preClose":58.939998626708984,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704006,"change":0,"changeRate":0},"impliedVol":0.311,"impliedVolPercentile":0.3745},{"symbol":"LIN","nameCN":"林德氣體","changeRate":0.02605,"change":12.5,"latestPrice":492.34,"close":492.34,"volume":2086004,"market":"US","high":492.41,"low":481.95,"preClose":479.84,"open":483.15,"turnoverRate":0.004502,"peRate":33.698837,"amplitude":0.021799,"marketValue":228147478765.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.007716,"changeRate20Day":-0.031342,"changeRate60Day":0.159074,"changeRateWTD":0.008583,"changeRateMTD":-0.030979,"changeRateQTD":0.154671,"changeRateYTD":0.154671,"amount":1021403251.796387,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.698836,"pbRate":5.96542,"volumeRatio":0.604434,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.01239,"floatMarketCap":228147478765.03998,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":494.65,"preClose":492.34,"latestTime":"19:59 EDT","volume":293606,"amount":144555231.73762,"timestamp":1774483173113,"change":2.3100000000000023,"changeRate":0.0046918795954015565},"preHourTrading":{"tag":"盘前","latestPrice":483.25,"preClose":479.84,"latestTime":"09:27 EDT","volume":1216,"amount":585346.91712,"timestamp":1774445270031,"change":3.410000000000025,"changeRate":0.007106535511837332},"postHourTrading":{"tag":"盘后","latestPrice":494.65,"preClose":492.34,"latestTime":"19:59 EDT","volume":293606,"amount":144555231.73762,"timestamp":1774483173113,"change":2.3100000000000023,"changeRate":0.0046918795954015565},"overnightTrading":{"tag":"夜盘","latestPrice":492.3399963378906,"preClose":492.3399963378906,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704039,"change":0,"changeRate":0},"impliedVol":0.2591,"impliedVolPercentile":0.8526},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":0.023918,"change":1.63,"latestPrice":69.78,"close":69.78,"volume":9440556,"market":"US","high":70.1,"low":68.6,"preClose":68.15,"open":69,"turnoverRate":0.00639,"peRate":35.969071,"amplitude":0.02201,"marketValue":103444805481.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":67.56,"changeRate5Day":-0.021044,"changeRate20Day":-0.050354,"changeRate60Day":-0.273579,"changeRateWTD":0.004318,"changeRateMTD":-0.091997,"changeRateQTD":-0.26817,"changeRateYTD":-0.26817,"amount":655997422.702606,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.969072,"pbRate":4.268758,"volumeRatio":0.727433,"roa":0.059755,"roe":0.124454,"changeRate5Min":0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103098267673.98,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":69.8066,"preClose":69.78,"latestTime":"19:59 EDT","volume":388891,"amount":27136712.86834,"timestamp":1774483177344,"change":0.026600000000001955,"changeRate":0.0003811980510175115},"preHourTrading":{"tag":"盘前","latestPrice":68.56,"preClose":68.15,"latestTime":"09:28 EDT","volume":5509,"amount":379925.9814,"timestamp":1774445312071,"change":0.4099999999999966,"changeRate":0.006016140865737293},"postHourTrading":{"tag":"盘后","latestPrice":69.8066,"preClose":69.78,"latestTime":"19:59 EDT","volume":388891,"amount":27136712.86834,"timestamp":1774483177344,"change":0.026600000000001955,"changeRate":0.0003811980510175115},"overnightTrading":{"tag":"夜盘","latestPrice":69.77999877929688,"preClose":69.77999877929688,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704008,"change":0,"changeRate":0},"impliedVol":0.4758,"impliedVolPercentile":0.9562},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.021569,"change":4.47,"latestPrice":211.71,"close":211.71,"volume":36388791,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.56,"turnoverRate":0.003773,"peRate":29.527196,"amplitude":0.015296,"marketValue":2263225631688.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.008767,"changeRate20Day":0.00508,"changeRate60Day":-0.089498,"changeRateWTD":0.030871,"changeRateMTD":0.008143,"changeRateQTD":-0.082792,"changeRateYTD":-0.082792,"amount":7704778463.599411,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.527197,"pbRate":5.505761,"volumeRatio":0.836099,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041830936567.81,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.92,"preClose":211.71,"latestTime":"19:59 EDT","volume":1498814,"amount":317260404.2802,"timestamp":1774483183038,"change":-0.7900000000000205,"changeRate":-0.003731519531434606},"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":210.92,"preClose":211.71,"latestTime":"19:59 EDT","volume":1498814,"amount":317260404.2802,"timestamp":1774483183038,"change":-0.7900000000000205,"changeRate":-0.003731519531434606},"overnightTrading":{"tag":"夜盘","latestPrice":211.04,"preClose":211.71,"latestTime":"20260325 20:09 EDT","volume":830,"amount":175068.72939999998,"timestamp":1774483757347,"change":-0.6700000000000159,"changeRate":-0.0031647064380521273},"impliedVol":0.3826,"impliedVolPercentile":0.7052},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.019863,"change":3.48,"latestPrice":178.68,"close":178.68,"volume":162602054,"market":"US","high":181.22,"low":176.85,"preClose":175.2,"open":177.1,"turnoverRate":0.006943,"peRate":36.465305,"amplitude":0.024943,"marketValue":4341924000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.009534,"changeRate20Day":-0.086316,"changeRate60Day":-0.062195,"changeRateWTD":0.034627,"changeRateMTD":0.008409,"changeRateQTD":-0.04193,"changeRateYTD":-0.04193,"amount":29127197016.897186,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.465306,"pbRate":27.604051,"volumeRatio":0.903868,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4184701881321.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.04,"preClose":178.68,"latestTime":"19:59 EDT","volume":4077167,"amount":728317061.97104,"timestamp":1774483199567,"change":-0.6400000000000148,"changeRate":-0.0035818222520708235},"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":178.04,"preClose":178.68,"latestTime":"19:59 EDT","volume":4077167,"amount":728317061.97104,"timestamp":1774483199567,"change":-0.6400000000000148,"changeRate":-0.0035818222520708235},"overnightTrading":{"tag":"夜盘","latestPrice":178.2,"preClose":178.68,"latestTime":"20260325 20:09 EDT","volume":12591,"amount":2243682.5820299997,"timestamp":1774483746475,"change":-0.4800000000000182,"changeRate":-0.0026863666890531573},"impliedVol":0.3946,"impliedVolPercentile":0.1753},{"symbol":"JNJ","nameCN":"強生","changeRate":0.019807,"change":4.66,"latestPrice":239.93,"close":239.93,"volume":6456730,"market":"US","high":241.455,"low":235.73,"preClose":235.27,"open":236.8,"turnoverRate":0.002685,"peRate":21.752494,"amplitude":0.024334,"marketValue":578062173822.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.011168,"changeRate20Day":-0.021373,"changeRate60Day":0.155565,"changeRateWTD":0.019374,"changeRateMTD":-0.034215,"changeRateQTD":0.159362,"changeRateYTD":0.159362,"amount":1548283282.689362,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.746232,"pbRate":7.08896,"volumeRatio":0.674832,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000083,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021423,"floatMarketCap":576929246196.49,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":239.52,"preClose":239.93,"latestTime":"19:54 EDT","volume":730864,"amount":175356696.50752,"timestamp":1774482880274,"change":-0.4099999999999966,"changeRate":-0.0017088317425915749},"preHourTrading":{"tag":"盘前","latestPrice":237.78,"preClose":235.27,"latestTime":"09:29 EDT","volume":4060,"amount":960002.1844,"timestamp":1774445380395,"change":2.509999999999991,"changeRate":0.010668593530836872},"postHourTrading":{"tag":"盘后","latestPrice":239.52,"preClose":239.93,"latestTime":"19:54 EDT","volume":730864,"amount":175356696.50752,"timestamp":1774482880274,"change":-0.4099999999999966,"changeRate":-0.0017088317425915749},"overnightTrading":{"tag":"夜盘","latestPrice":239.89999389648438,"preClose":239.92999267578125,"latestTime":"20260325 20:06 EDT","volume":1,"amount":240,"timestamp":1774483573119,"change":-0.029998779296875,"changeRate":-0.00012503138503993755},"impliedVol":0.2772,"impliedVolPercentile":0.9124},{"symbol":"VWO","nameCN":"MSCI新興市場ETF-Vanguard","changeRate":0.019321,"change":1.03,"latestPrice":54.34,"close":54.34,"volume":9518763,"market":"US","high":54.595,"low":54.06,"preClose":53.31,"open":54.36,"turnoverRate":0.00468,"peRate":15.711332,"amplitude":0.010036,"marketValue":110530234234.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.09,"week52Low":39.53,"changeRate5Day":0.002398,"changeRate20Day":-0.079139,"changeRate60Day":0.005924,"changeRateWTD":0.033866,"changeRateMTD":-0.064716,"changeRateQTD":0.010789,"changeRateYTD":0.010789,"amount":517569520.848496,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.355332,"pbRate":0.781019,"volumeRatio":0.608552,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.026684,"floatMarketCap":110530234234.42001,"shortable":3,"shares":2034049213,"floatShares":2034049213,"hourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.34,"latestTime":"19:59 EDT","volume":265201,"amount":14412685.15027,"timestamp":1774483174001,"change":0.1599999999999966,"changeRate":0.002944423997055513},"preHourTrading":{"tag":"盘前","latestPrice":54.39,"preClose":53.31,"latestTime":"09:28 EDT","volume":880,"amount":47598.54,"timestamp":1774445306724,"change":1.0799999999999983,"changeRate":0.020258863252673013},"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.34,"latestTime":"19:59 EDT","volume":265201,"amount":14412685.15027,"timestamp":1774483174001,"change":0.1599999999999966,"changeRate":0.002944423997055513},"overnightTrading":{"tag":"夜盘","latestPrice":54.34000015258789,"preClose":54.34000015258789,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704021,"change":0,"changeRate":0},"impliedVol":0.316,"impliedVolPercentile":0.9761},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.017028,"change":27.45,"latestPrice":1639.47,"close":1639.47,"volume":403797,"market":"US","high":1658.66,"low":1617.25,"preClose":1612.02,"open":1637.1,"turnoverRate":0.008588,"peRate":41.620781,"amplitude":0.025688,"marketValue":83116508973.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1606.21,"changeRate5Day":-0.030049,"changeRate20Day":-0.072546,"changeRate60Day":-0.182599,"changeRateWTD":0.002268,"changeRateMTD":-0.0672,"changeRateQTD":-0.186068,"changeRateYTD":-0.186068,"amount":663351816.321533,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":41.620782,"pbRate":12.317206,"volumeRatio":0.876498,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77090189413.23,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1635.15,"preClose":1639.47,"latestTime":"19:55 EDT","volume":9072,"amount":14872837.2912,"timestamp":1774482939294,"change":-4.319999999999936,"changeRate":-0.0026349978956613637},"preHourTrading":{"tag":"盘前","latestPrice":1637.26,"preClose":1612.02,"latestTime":"09:29 EDT","volume":1845,"amount":3015307.854,"timestamp":1774445399999,"change":25.24000000000001,"changeRate":0.015657373977990354},"postHourTrading":{"tag":"盘后","latestPrice":1635.15,"preClose":1639.47,"latestTime":"19:55 EDT","volume":9072,"amount":14872837.2912,"timestamp":1774482939294,"change":-4.319999999999936,"changeRate":-0.0026349978956613637},"overnightTrading":{"tag":"夜盘","latestPrice":1638.530029296875,"preClose":1639.469970703125,"latestTime":"20260325 20:06 EDT","volume":2,"amount":3271.4502,"timestamp":1774483590171,"change":-0.93994140625,"changeRate":-0.0005733202943917809},"impliedVol":0.4359,"impliedVolPercentile":0.6295},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.016727,"change":1.16,"latestPrice":70.51,"close":70.51,"volume":14633390,"market":"US","high":70.92,"low":70.05,"preClose":69.35,"open":70.48,"turnoverRate":0.007532,"peRate":10.134148,"amplitude":0.012545,"marketValue":136986828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.001416,"changeRate20Day":-0.091015,"changeRate60Day":0.046298,"changeRateWTD":0.0313,"changeRateMTD":-0.081423,"changeRateQTD":0.048944,"changeRateYTD":0.048944,"amount":1032636573.013535,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.134148,"pbRate":1.351009,"volumeRatio":0.761116,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.026552,"floatMarketCap":136986828000.00002,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":70.93,"preClose":70.51,"latestTime":"19:43 EDT","volume":16802,"amount":1184749.3448,"timestamp":1774482210819,"change":0.4200000000000017,"changeRate":0.005956601900439677},"preHourTrading":{"tag":"盘前","latestPrice":70.6,"preClose":69.35,"latestTime":"09:27 EDT","volume":868,"amount":61077.54912,"timestamp":1774445264332,"change":1.25,"changeRate":0.018024513338139873},"postHourTrading":{"tag":"盘后","latestPrice":70.93,"preClose":70.51,"latestTime":"19:43 EDT","volume":16802,"amount":1184749.3448,"timestamp":1774482210819,"change":0.4200000000000017,"changeRate":0.005956601900439677},"overnightTrading":{"tag":"夜盘","latestPrice":70.51000213623047,"preClose":70.51000213623047,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704056,"change":0,"changeRate":0},"impliedVol":0.3062,"impliedVolPercentile":0.9562},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":0.016362,"change":0.68,"latestPrice":42.24,"close":42.24,"volume":588648,"market":"US","high":42.35,"low":41.98,"preClose":41.56,"open":42.18,"turnoverRate":0.003685,"peRate":0,"amplitude":0.008903,"marketValue":6747840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.225,"week52Low":31.7206,"changeRate5Day":-0.003068,"changeRate20Day":-0.065073,"changeRate60Day":0.019059,"changeRateWTD":0.033268,"changeRateMTD":-0.061959,"changeRateQTD":0.021277,"changeRateYTD":0.021277,"amount":24850608.495483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308176,"roa":0,"roe":0,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3881,"divideRate":0.032862,"floatMarketCap":6747840000,"shortable":3,"shares":159750000,"floatShares":159750000,"hourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.24,"latestTime":"16:10 EDT","volume":11,"amount":464.64,"timestamp":1774469404652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.56,"preClose":41.56,"latestTime":"08:05 EDT","volume":7,"amount":290.855012,"timestamp":1774440318742,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.24,"latestTime":"16:10 EDT","volume":11,"amount":464.64,"timestamp":1774469404652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.2400016784668,"preClose":42.2400016784668,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704012,"change":0,"changeRate":0},"impliedVol":0.041,"impliedVolPercentile":0.1594},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.015924,"change":0.9,"latestPrice":57.42,"close":57.42,"volume":36443629,"market":"US","high":57.765,"low":57.03,"preClose":56.52,"open":57.42,"turnoverRate":0.078627,"peRate":7.840115,"amplitude":0.013004,"marketValue":26614169885.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.002432,"changeRate20Day":-0.093034,"changeRate60Day":0.04781,"changeRateWTD":0.031991,"changeRateMTD":-0.082454,"changeRateQTD":0.049534,"changeRateYTD":0.049534,"amount":2093891153.372593,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.840115,"pbRate":1.405821,"volumeRatio":0.687395,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.215,"divideRate":0.02116,"floatMarketCap":26614169885.16,"shortable":3,"shares":463499998,"floatShares":463499998,"hourTrading":{"tag":"盘后","latestPrice":57.2797,"preClose":57.42,"latestTime":"19:59 EDT","volume":195690,"amount":11236194.9546,"timestamp":1774483186118,"change":-0.14030000000000342,"changeRate":-0.0024433995123650893},"preHourTrading":{"tag":"盘前","latestPrice":57.43,"preClose":56.52,"latestTime":"09:29 EDT","volume":231274,"amount":13347930.34246,"timestamp":1774445399999,"change":0.9099999999999966,"changeRate":0.016100495399858396},"postHourTrading":{"tag":"盘后","latestPrice":57.2797,"preClose":57.42,"latestTime":"19:59 EDT","volume":195690,"amount":11236194.9546,"timestamp":1774483186118,"change":-0.14030000000000342,"changeRate":-0.0024433995123650893},"overnightTrading":{"tag":"夜盘","latestPrice":57.41999816894531,"preClose":57.41999816894531,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704021,"change":0,"changeRate":0},"impliedVol":0.3547,"impliedVolPercentile":0.9721},{"symbol":"AMGN","nameCN":"安進","changeRate":0.015785,"change":5.5,"latestPrice":353.93,"close":353.93,"volume":1831992,"market":"US","high":358,"low":350.76,"preClose":348.43,"open":350.76,"turnoverRate":0.003412,"peRate":24.872102,"amplitude":0.020779,"marketValue":190584463887.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":0.006971,"changeRate20Day":-0.079099,"changeRate60Day":0.063076,"changeRateWTD":0.017625,"changeRateMTD":-0.088185,"changeRateQTD":0.08133,"changeRateYTD":0.08133,"amount":649368092.297607,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.872101,"pbRate":22.012528,"volumeRatio":0.483653,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027294,"floatMarketCap":190058508334.11002,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":351.8,"preClose":353.93,"latestTime":"19:44 EDT","volume":185443,"amount":65630302.73756,"timestamp":1774482248068,"change":-2.1299999999999955,"changeRate":-0.006018139180063841},"preHourTrading":{"tag":"盘前","latestPrice":350.51,"preClose":348.43,"latestTime":"09:29 EDT","volume":1087,"amount":380805.84032,"timestamp":1774445399999,"change":2.079999999999984,"changeRate":0.005969635220847757},"postHourTrading":{"tag":"盘后","latestPrice":351.8,"preClose":353.93,"latestTime":"19:44 EDT","volume":185443,"amount":65630302.73756,"timestamp":1774482248068,"change":-2.1299999999999955,"changeRate":-0.006018139180063841},"overnightTrading":{"tag":"夜盘","latestPrice":353.92999267578125,"preClose":353.92999267578125,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704052,"change":0,"changeRate":0},"impliedVol":0.3151,"impliedVolPercentile":0.749},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.015518,"change":0.75,"latestPrice":49.08,"close":49.08,"volume":714913,"market":"US","high":49.268,"low":48.83,"preClose":48.33,"open":49.08,"turnoverRate":0.004247,"peRate":0,"amplitude":0.009063,"marketValue":8262618049.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5919,"week52Low":37.8081,"changeRate5Day":-0.004462,"changeRate20Day":-0.064787,"changeRate60Day":0.017202,"changeRateWTD":0.032394,"changeRateMTD":-0.062106,"changeRateQTD":0.020162,"changeRateYTD":0.020162,"amount":35091269.413284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606925,"roa":0,"roe":0,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6678,"divideRate":0.054356,"floatMarketCap":8262618049.08,"shortable":3,"shares":168350001,"floatShares":168350001,"hourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":49.08,"latestTime":"16:10 EDT","volume":12,"amount":588.96,"timestamp":1774469405053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.33,"preClose":48.33,"latestTime":"08:05 EDT","volume":14,"amount":676.540018,"timestamp":1774440355842,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":49.08,"latestTime":"16:10 EDT","volume":12,"amount":588.96,"timestamp":1774469405053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.08000183105469,"preClose":49.08000183105469,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704042,"change":0,"changeRate":0},"impliedVol":0.0711,"impliedVolPercentile":0.6215},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.015319,"change":1.36,"latestPrice":90.14,"close":90.14,"volume":15262780,"market":"US","high":90.62,"low":89.67,"preClose":88.78,"open":90.41,"turnoverRate":0.008119,"peRate":0,"amplitude":0.010701,"marketValue":169445172000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.000665,"changeRate20Day":-0.08543,"changeRate60Day":0.002224,"changeRateWTD":0.03336,"changeRateMTD":-0.083198,"changeRateQTD":0.007601,"changeRateYTD":0.007601,"amount":1377249771.650391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.741627,"roa":0,"roe":0,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1783,"divideRate":0.03526,"floatMarketCap":169445172000,"shortable":3,"shares":1879800000,"floatShares":1879800000,"hourTrading":{"tag":"盘后","latestPrice":91.7,"preClose":90.14,"latestTime":"19:39 EDT","volume":518796,"amount":46790984.24604,"timestamp":1774481982464,"change":1.5600000000000023,"changeRate":0.017306412247614845},"preHourTrading":{"tag":"盘前","latestPrice":90.19,"preClose":88.78,"latestTime":"09:25 EDT","volume":135,"amount":12100.8816,"timestamp":1774445147755,"change":1.4099999999999966,"changeRate":0.015881955395359276},"postHourTrading":{"tag":"盘后","latestPrice":91.7,"preClose":90.14,"latestTime":"19:39 EDT","volume":518796,"amount":46790984.24604,"timestamp":1774481982464,"change":1.5600000000000023,"changeRate":0.017306412247614845},"overnightTrading":{"tag":"夜盘","latestPrice":90.13999938964844,"preClose":90.13999938964844,"latestTime":"20260325 20:08 EDT","volume":0,"amount":0,"timestamp":1774483704056,"change":0,"changeRate":0},"impliedVol":0.2491,"impliedVolPercentile":0.9522},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.014958,"change":1.36,"latestPrice":92.28,"close":92.28,"volume":29545625,"market":"US","high":92.52,"low":91.235,"preClose":90.92,"open":91.71,"turnoverRate":0.007002,"peRate":36.474309,"amplitude":0.014133,"marketValue":391020197815.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.025554,"changeRate20Day":0.11584,"changeRate60Day":-0.023182,"changeRateWTD":0.00501,"changeRateMTD":-0.041147,"changeRateQTD":-0.015785,"changeRateYTD":-0.015785,"amount":2720955229.921341,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.474308,"pbRate":14.691453,"volumeRatio":0.765512,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000866,"earningDate":1776268800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389411841390,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.3005,"preClose":92.28,"latestTime":"19:59 EDT","volume":1029465,"amount":95003353.953,"timestamp":1774483193918,"change":0.02049999999999841,"changeRate":0.00022214997832681414},"preHourTrading":{"tag":"盘前","latestPrice":91.76,"preClose":90.92,"latestTime":"09:29 EDT","volume":160166,"amount":14653490.43957,"timestamp":1774445399999,"change":0.8400000000000034,"changeRate":0.009238891333040072},"postHourTrading":{"tag":"盘后","latestPrice":92.3005,"preClose":92.28,"latestTime":"19:59 EDT","volume":1029465,"amount":95003353.953,"timestamp":1774483193918,"change":0.02049999999999841,"changeRate":0.00022214997832681414},"overnightTrading":{"tag":"夜盘","latestPrice":92.19000244140625,"preClose":92.27999877929688,"latestTime":"20260325 20:08 EDT","volume":681,"amount":62779.08141,"timestamp":1774483697139,"change":-0.089996337890625,"changeRate":-0.000975252915920235},"impliedVol":0.4567,"impliedVolPercentile":0.8645},{"symbol":"LLY","nameCN":"禮來","changeRate":0.014717,"change":13.29,"latestPrice":916.31,"close":916.31,"volume":2177748,"market":"US","high":922.15,"low":909.09,"preClose":903.02,"open":912.49,"turnoverRate":0.002304,"peRate":39.92636,"amplitude":0.014463,"marketValue":866264590376.6699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.001895,"changeRate20Day":-0.109367,"changeRate60Day":-0.149794,"changeRateWTD":0.010599,"changeRateMTD":-0.128975,"changeRateQTD":-0.147365,"changeRateYTD":-0.147365,"amount":1993010929.134522,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.926362,"pbRate":32.646112,"volumeRatio":0.679196,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006548,"floatMarketCap":865912949083.69,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":916.53,"preClose":916.31,"latestTime":"19:58 EDT","volume":182033,"amount":166797813.59688,"timestamp":1774483139971,"change":0.22000000000002728,"changeRate":0.00024009341816637087},"preHourTrading":{"tag":"盘前","latestPrice":912.38,"preClose":903.02,"latestTime":"09:29 EDT","volume":46549,"amount":42064408.8263,"timestamp":1774445393414,"change":9.360000000000014,"changeRate":0.0103652189320281},"postHourTrading":{"tag":"盘后","latestPrice":916.53,"preClose":916.31,"latestTime":"19:58 EDT","volume":182033,"amount":166797813.59688,"timestamp":1774483139971,"change":0.22000000000002728,"changeRate":0.00024009341816637087},"overnightTrading":{"tag":"夜盘","latestPrice":914.780029296875,"preClose":916.3099975585938,"latestTime":"20260325 20:04 EDT","volume":1,"amount":915,"timestamp":1774483487511,"change":-1.52996826171875,"changeRate":-0.0016697059573672452},"impliedVol":0.4202,"impliedVolPercentile":0.7331}]}}}