美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PTP 概念

1,809.60

+13.160.73%

漲家數：18

跌家數：15

平家數：3

市盈率：- -

高：1,819.29

開：1,796.23

低：1,795.39

收：1,796.44

成交量：3,024.81萬

成交額：12.19億

市值：3,469.79億

流通市值：2,246.44億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

FTAI AVIATION LTD US FTAI	236.1	+6.24%	+13.86	205.70萬	4.86億	242.17億
Belpointe PREP LLC US OZ	55.77	+4.85%	+2.58	3.52萬	193.60萬	2.17億
六旗娛樂 US FUN	16.39	+2.50%	+0.4000	148.86萬	2,425.67萬	16.63億
NGL Energy Partners LP US NGL	11.43	+2.05%	+0.2300	10.99萬	125.15萬	14.20億
Global Partners Lp US GLP	47.37	+1.91%	+0.8900	2.58萬	121.41萬	16.10億
伊坎企業 US IEP	7.79	+1.83%	+0.1400	85.28萬	661.27萬	49.62億
TXO PARTNERS L.P US TXO	12.53	+1.38%	+0.1700	23.94萬	299.45萬	6.92億
USA Compression Partners L.P. US USAC	27.99	+1.30%	+0.3600	16.31萬	451.44萬	40.59億
太陽石油 US SUN	65	+1.07%	+0.6900	47.01萬	3,046.10萬	132.95億
多爾切斯特 US DMLP	27.24	+1.00%	+0.2700	17.74萬	481.43萬	13.14億
FTAIM US FTAIM	26.85	+0.92%	+0.2450	4,386.00	11.72萬	6,981.00萬
Enterprise Products Partners L.P US EPD	37.32	+0.89%	+0.3300	337.43萬	1.26億	807.35億
Alliance Resource Partners US ARLP	27.44	+0.59%	+0.1600	15.92萬	436.26萬	35.24億
Western Midstream Operating, LP. US WES	41.01	+0.47%	+0.1900	135.34萬	5,555.37萬	161.58億
Greystone Housing Impact Investors US GHI	7.18	+0.42%	+0.0300	6.06萬	43.44萬	1.69億
CVR Partners LP US UAN	131.4	+0.31%	+0.4000	11.54萬	1,525.55萬	13.89億
Black Stone Minerals, L.P. US BSM	15.43	+0.26%	+0.0400	36.65萬	564.61萬	32.69億
Suburban Propane Partners L.P. US SPH	20.43	+0.10%	+0.0200	9.17萬	186.67萬	13.52億
旋翼物業 US GYRO	8.7501	0.00%	0.0000	73.00	622.66	1,924.42萬
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	26.11億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4590?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1809.6022,"timestamp":1773691199999,"preClose":1796.4386,"halted":0,"volume":30248146,"delay":0,"changeRate":0.007328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":13.163574,"latestTime":"03-16 16:00:00 EDT","open":1796.2329,"high":1819.2864,"low":1795.3904,"amount":1219108088.895824,"amplitude":0.013302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773734400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.143036,"peRate":15.827895,"turnoverRate":0.004078,"increases":18,"decrements":15,"flats":3,"marketCap":346979335022,"floatMarketCap":224643630320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1819.2864,"amplitude":0.013302,"preClose":1796.4386,"low":1795.3904,"pbRate":"3.143036","latestPrice":1809.6022,"volume":30248146,"delay":0,"open":1796.2329,"prevYearClose":1575.9897,"prevWeekClose":1796.4386,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1834.237,"twentyDayClose":1827.892,"sixtyDayClose":1545.9171,"secType":"PLATE","market":"US","turnoverRate":0.004078,"peRate":15.827895,"marketCap":346979335022,"floatMarketCap":224643630320,"timestamp":1773691199999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":18,"down":15,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.062365,"change":13.86,"latestPrice":236.1,"close":236.1,"volume":2056971,"market":"US","high":239.2888,"low":229.54,"preClose":222.24,"open":229.68,"turnoverRate":0.020371,"peRate":51.326099,"amplitude":0.043866,"marketValue":24217467592.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.51,"week52Low":81.4501,"changeRate5Day":-0.145618,"changeRate20Day":-0.156334,"changeRate60Day":0.400107,"changeRateWTD":0.062365,"changeRateMTD":-0.227927,"changeRateQTD":0.19939,"changeRateYTD":0.19939,"amount":486183375.572754,"eps":4.599999,"lyrEps":4.599999,"lyrPeRate":51.326098,"pbRate":72.484384,"volumeRatio":1.231324,"roa":0.114405,"roe":2.411616,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.005718,"floatMarketCap":23840606425.2,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":236,"preClose":236.1,"latestTime":"19:40 EDT","volume":29930,"amount":7066875.887,"timestamp":1773704418876,"change":-0.09999999999999432,"changeRate":-0.0004235493434984935},"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":222.24,"latestTime":"09:29 EDT","volume":3819,"amount":877144.67385,"timestamp":1773667796909,"change":7.759999999999991,"changeRate":0.03491720662347008},"postHourTrading":{"tag":"盘后","latestPrice":236,"preClose":236.1,"latestTime":"19:40 EDT","volume":29930,"amount":7066875.887,"timestamp":1773704418876,"change":-0.09999999999999432,"changeRate":-0.0004235493434984935},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":236.10000610351562,"latestTime":"20260317 01:48 EDT","volume":269,"amount":63378,"timestamp":1773726523390,"change":-2.100006103515625,"changeRate":-0.00889456183493235},"impliedVol":0.6571,"impliedVolPercentile":0.741},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.048505,"change":2.58,"latestPrice":55.77,"close":55.77,"volume":35249,"market":"US","high":56.865,"low":53.3,"preClose":53.19,"open":53.6,"turnoverRate":0.009828,"peRate":0,"amplitude":0.067024,"marketValue":217012224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.73,"week52Low":48.5,"changeRate5Day":0.082702,"changeRate20Day":0.110956,"changeRate60Day":-0.151787,"changeRateWTD":0.048505,"changeRateMTD":0.118173,"changeRateQTD":-0.142396,"changeRateYTD":-0.142396,"amount":1935964.703121,"eps":-9.8722,"lyrEps":-6.337645,"lyrPeRate":0,"pbRate":0.770115,"volumeRatio":1.687621,"roa":-0.021505,"roe":-0.123106,"changeRate5Min":-0.008533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200019105,"shortable":3,"shares":3891200,"floatShares":3586500,"hourTrading":{"tag":"盘后","latestPrice":56.54,"preClose":55.77,"latestTime":"16:04 EDT","volume":357,"amount":20183.24,"timestamp":1773691452964,"change":0.769999999999996,"changeRate":0.01380670611439835},"postHourTrading":{"tag":"盘后","latestPrice":56.54,"preClose":55.77,"latestTime":"16:04 EDT","volume":357,"amount":20183.24,"timestamp":1773691452964,"change":0.769999999999996,"changeRate":0.01380670611439835},"overnightTrading":{"tag":"夜盘","latestPrice":55.77000045776367,"preClose":55.77000045776367,"latestTime":"20260317 02:38 EDT","volume":0,"amount":0,"timestamp":1773729504031,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUN","nameCN":"六旗娛樂","changeRate":0.025016,"change":0.4,"latestPrice":16.39,"close":16.39,"volume":1488583,"market":"US","high":16.535,"low":15.91,"preClose":15.99,"open":16.2,"turnoverRate":0.016501,"peRate":0,"amplitude":0.039087,"marketValue":1663164580.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.21,"week52Low":12.51,"changeRate5Day":0.009236,"changeRate20Day":0.030818,"changeRate60Day":0.109682,"changeRateWTD":0.025016,"changeRateMTD":-0.037581,"changeRateQTD":0.068449,"changeRateYTD":0.068449,"amount":24256715.630777,"eps":-15.792156,"lyrEps":-15.792156,"lyrPeRate":0,"pbRate":3.025272,"volumeRatio":0.792419,"roa":0.017237,"roe":-1.009923,"changeRate5Min":0.003674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1478534311.43,"shortable":3,"shares":101474349,"floatShares":90209537,"hourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.39,"latestTime":"19:56 EDT","volume":59059,"amount":961014.985,"timestamp":1773705418999,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.2562,"preClose":15.99,"latestTime":"09:01 EDT","volume":2905,"amount":47196.91914,"timestamp":1773666118381,"change":0.26619999999999955,"changeRate":0.01664790494058784},"postHourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.39,"latestTime":"19:56 EDT","volume":59059,"amount":961014.985,"timestamp":1773705418999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.389999389648438,"preClose":16.389999389648438,"latestTime":"20260317 02:38 EDT","volume":0,"amount":0,"timestamp":1773729504039,"change":0,"changeRate":0},"impliedVol":0.9051,"impliedVolPercentile":0.8167},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.020536,"change":0.23,"latestPrice":11.43,"close":11.43,"volume":109874,"market":"US","high":11.53,"low":11.176,"preClose":11.2,"open":11.18,"turnoverRate":0.000981,"peRate":349.498538,"amplitude":0.031607,"marketValue":1420404957,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":2.64,"changeRate5Day":-0.009532,"changeRate20Day":-0.0475,"changeRate60Day":0.18815,"changeRateWTD":0.020536,"changeRateMTD":-0.0475,"changeRateQTD":0.143,"changeRateYTD":0.143,"amount":1251543.485731,"eps":0.032704,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":2.100573,"volumeRatio":0.509721,"roa":0.055916,"roe":0.190848,"changeRate5Min":-0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1280160000,"shortable":3,"shares":124269900,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.43,"latestTime":"18:46 EDT","volume":81,"amount":926.42,"timestamp":1773701161830,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.43,"latestTime":"18:46 EDT","volume":81,"amount":926.42,"timestamp":1773701161830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.430000305175781,"preClose":11.430000305175781,"latestTime":"20260317 02:38 EDT","volume":0,"amount":0,"timestamp":1773729504059,"change":0,"changeRate":0},"impliedVol":0.6094,"impliedVolPercentile":0.5976},{"symbol":"GLP","nameCN":"Global Partners Lp","changeRate":0.019148,"change":0.89,"latestPrice":47.37,"close":47.37,"volume":25790,"market":"US","high":47.37,"low":46.37,"preClose":46.48,"open":46.58,"turnoverRate":0.000932,"peRate":22.450238,"amplitude":0.021515,"marketValue":1610369819.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.59,"week52Low":39.58,"changeRate5Day":-0.013125,"changeRate20Day":-0.028308,"changeRate60Day":0.116164,"changeRateWTD":0.019148,"changeRateMTD":0.008301,"changeRateQTD":0.1319,"changeRateYTD":0.1319,"amount":1214114.542389,"eps":2.11,"lyrEps":2.11,"lyrPeRate":22.450237,"pbRate":2.685463,"volumeRatio":0.673161,"roa":0.037892,"roe":0.140755,"changeRate5Min":0.007872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.063542,"floatMarketCap":1310925622.38,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":47.37,"preClose":47.37,"latestTime":"16:10 EDT","volume":2811,"amount":133157.07,"timestamp":1773691804782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.85,"preClose":46.48,"latestTime":"08:00 EDT","volume":1,"amount":47.85,"timestamp":1773662400308,"change":1.3700000000000045,"changeRate":0.029475043029259997},"postHourTrading":{"tag":"盘后","latestPrice":47.37,"preClose":47.37,"latestTime":"16:10 EDT","volume":2811,"amount":133157.07,"timestamp":1773691804782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.369998931884766,"preClose":47.369998931884766,"latestTime":"20260317 02:38 EDT","volume":0,"amount":0,"timestamp":1773729504039,"change":0,"changeRate":0},"impliedVol":0.3435,"impliedVolPercentile":0.5259},{"symbol":"IEP","nameCN":"伊坎企業","changeRate":0.018301,"change":0.14,"latestPrice":7.79,"close":7.79,"volume":852779,"market":"US","high":7.82,"low":7.63,"preClose":7.65,"open":7.7,"turnoverRate":0.009744,"peRate":0,"amplitude":0.024837,"marketValue":4962230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":7.08,"changeRate5Day":0.025,"changeRate20Day":-0.033499,"changeRate60Day":0.018301,"changeRateWTD":0.018301,"changeRateMTD":-0.033499,"changeRateQTD":0.031788,"changeRateYTD":0.031788,"amount":6612713.245903,"eps":-0.52,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.798542,"volumeRatio":0.796075,"roa":-0.000204,"roe":-0.081023,"changeRate5Min":-0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.256739,"floatMarketCap":681765220,"shortable":3,"shares":637000000,"floatShares":87518000,"hourTrading":{"tag":"盘后","latestPrice":7.81,"preClose":7.79,"latestTime":"19:42 EDT","volume":24525,"amount":191005.0568,"timestamp":1773704531663,"change":0.019999999999999574,"changeRate":0.0025673940949935267},"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.65,"latestTime":"09:29 EDT","volume":26580,"amount":203367.497892,"timestamp":1773667770104,"change":0.04999999999999982,"changeRate":0.006535947712418277},"postHourTrading":{"tag":"盘后","latestPrice":7.81,"preClose":7.79,"latestTime":"19:42 EDT","volume":24525,"amount":191005.0568,"timestamp":1773704531663,"change":0.019999999999999574,"changeRate":0.0025673940949935267},"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":7.789999961853027,"latestTime":"20260316 21:06 EDT","volume":4,"amount":32,"timestamp":1773709578555,"change":0.19999980926513672,"changeRate":0.025673916591080734},"impliedVol":0.7158,"impliedVolPercentile":0.7331},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.013754,"change":0.17,"latestPrice":12.53,"close":12.53,"volume":239431,"market":"US","high":12.71,"low":12.1001,"preClose":12.36,"open":12.32,"turnoverRate":0.00578,"peRate":0,"amplitude":0.049345,"marketValue":692188612.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":10.12,"changeRate5Day":-0.01105,"changeRate20Day":-0.006344,"changeRate60Day":0.129847,"changeRateWTD":0.013754,"changeRateMTD":0.000799,"changeRateQTD":0.174321,"changeRateYTD":0.174321,"amount":2994534.510615,"eps":-0.434386,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.00066,"volumeRatio":1.175936,"roa":-0.016022,"roe":-0.03323,"changeRate5Min":-0.003182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.136472,"floatMarketCap":519083392.38,"shortable":3,"shares":55242507,"floatShares":41427246,"hourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.53,"latestTime":"16:10 EDT","volume":9,"amount":112.77,"timestamp":1773691804621,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.53,"latestTime":"16:10 EDT","volume":9,"amount":112.77,"timestamp":1773691804621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.529999732971191,"preClose":12.529999732971191,"latestTime":"20260317 02:38 EDT","volume":0,"amount":0,"timestamp":1773729504025,"change":0,"changeRate":0},"impliedVol":0.3861,"impliedVolPercentile":0.4422},{"symbol":"USAC","nameCN":"USA Compression Partners L.P.","changeRate":0.013029,"change":0.36,"latestPrice":27.99,"close":27.99,"volume":163061,"market":"US","high":27.99,"low":27.08,"preClose":27.63,"open":27.47,"turnoverRate":0.001867,"peRate":32.929411,"amplitude":0.032935,"marketValue":4058550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0919,"week52Low":21.59,"changeRate5Day":0.018559,"changeRate20Day":0.052256,"changeRate60Day":0.190557,"changeRateWTD":0.013029,"changeRateMTD":0.024524,"changeRateQTD":0.216957,"changeRateYTD":0.216957,"amount":4514440.11231,"eps":0.85,"lyrEps":0.85,"lyrPeRate":32.929412,"pbRate":-341.870774,"volumeRatio":0.609498,"roa":0.075153,"roe":3.147399,"changeRate5Min":0.003226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0999,"divideRate":0.075023,"floatMarketCap":2444817339,"shortable":3,"shares":145000000,"floatShares":87346100,"hourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.99,"latestTime":"18:39 EDT","volume":7217,"amount":201990.7849,"timestamp":1773700771499,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.6804,"preClose":27.63,"latestTime":"09:18 EDT","volume":52,"amount":1439.540024,"timestamp":1773667086387,"change":0.05039999999999978,"changeRate":0.0018241042345276794},"postHourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.99,"latestTime":"18:39 EDT","volume":7217,"amount":201990.7849,"timestamp":1773700771499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.989999771118164,"latestTime":"20260317 02:38 EDT","volume":0,"amount":0,"timestamp":1773729504053,"change":0,"changeRate":0},"impliedVol":0.3207,"impliedVolPercentile":0.4502},{"symbol":"SUN","nameCN":"太陽石油","changeRate":0.010729,"change":0.69,"latestPrice":65,"close":65,"volume":470072,"market":"US","high":65.22,"low":63.6611,"preClose":64.31,"open":64.33,"turnoverRate":0.004377,"peRate":28.508784,"amplitude":0.02424,"marketValue":13295166430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.24,"week52Low":47.98,"changeRate5Day":0.027018,"changeRate20Day":0.092253,"changeRate60Day":0.242592,"changeRateWTD":0.010729,"changeRateMTD":0.018968,"changeRateQTD":0.240221,"changeRateYTD":0.240221,"amount":30461014.911926,"eps":2.279999,"lyrEps":2.279999,"lyrPeRate":28.508784,"pbRate":2.044781,"volumeRatio":0.83278,"roa":0.029219,"roe":0.087273,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6583,"divideRate":0.056282,"floatMarketCap":6980813255,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":64.46,"preClose":65,"latestTime":"19:57 EDT","volume":625,"amount":40517,"timestamp":1773705474563,"change":-0.5400000000000063,"changeRate":-0.008307692307692405},"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":64.31,"latestTime":"09:24 EDT","volume":14,"amount":900.86997,"timestamp":1773667446982,"change":0.6899999999999977,"changeRate":0.010729280049758944},"postHourTrading":{"tag":"盘后","latestPrice":64.46,"preClose":65,"latestTime":"19:57 EDT","volume":625,"amount":40517,"timestamp":1773705474563,"change":-0.5400000000000063,"changeRate":-0.008307692307692405},"overnightTrading":{"tag":"夜盘","latestPrice":63.25,"preClose":65,"latestTime":"20260317 01:45 EDT","volume":2,"amount":127,"timestamp":1773726312960,"change":-1.75,"changeRate":-0.026923076923076925},"impliedVol":0.2776,"impliedVolPercentile":0.49},{"symbol":"DMLP","nameCN":"多爾切斯特","changeRate":0.010011,"change":0.27,"latestPrice":27.24,"close":27.24,"volume":177426,"market":"US","high":27.42,"low":26.65,"preClose":26.97,"open":27,"turnoverRate":0.004285,"peRate":23.4941,"amplitude":0.02855,"marketValue":1314478458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.51,"week52Low":20.85,"changeRate5Day":0.016039,"changeRate20Day":0.069074,"changeRate60Day":0.258199,"changeRateWTD":0.010011,"changeRateMTD":0.048095,"changeRateQTD":0.218247,"changeRateYTD":0.218247,"amount":4814325.276752,"eps":1.15944,"lyrEps":1.15944,"lyrPeRate":23.494101,"pbRate":4.239378,"volumeRatio":1.092845,"roa":0.105992,"roe":0.171963,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.791646,"divideRate":0.102483,"floatMarketCap":1127776587.6,"shortable":3,"shares":48255450,"floatShares":41401490,"hourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.24,"latestTime":"16:10 EDT","volume":7679,"amount":209175.96,"timestamp":1773691804187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.24,"latestTime":"16:10 EDT","volume":7679,"amount":209175.96,"timestamp":1773691804187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.239999771118164,"preClose":27.239999771118164,"latestTime":"20260317 02:38 EDT","volume":0,"amount":0,"timestamp":1773729504039,"change":0,"changeRate":0},"impliedVol":0.3535,"impliedVolPercentile":0.6733},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.009209,"change":0.245,"latestPrice":26.85,"close":26.85,"volume":4386,"market":"US","high":26.8999,"low":26.46,"preClose":26.605,"open":26.8999,"turnoverRate":0.001687,"peRate":5.839495,"amplitude":0.016534,"marketValue":69810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.49,"week52Low":24.602,"changeRate5Day":0.003738,"changeRate20Day":-0.01294,"changeRate60Day":0.00224,"changeRateWTD":0.009209,"changeRateMTD":-0.019357,"changeRateQTD":-0.011778,"changeRateYTD":-0.011778,"amount":117158.664219,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.208946,"volumeRatio":1.669331,"roa":0.114405,"roe":2.411616,"changeRate5Min":0.007505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.088454,"floatMarketCap":69810000,"shortable":3,"shares":2600000,"floatShares":2600000,"hourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.85,"latestTime":"16:00 EDT","volume":1,"amount":26.66,"timestamp":1773691203011,"change":-0.19000000000000128,"changeRate":-0.007076350093109917},"postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.85,"latestTime":"16:00 EDT","volume":1,"amount":26.66,"timestamp":1773691203011,"change":-0.19000000000000128,"changeRate":-0.007076350093109917},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.008921,"change":0.33,"latestPrice":37.32,"close":37.32,"volume":3374251,"market":"US","high":37.41,"low":36.79,"preClose":36.99,"open":36.94,"turnoverRate":0.002322,"peRate":14.111849,"amplitude":0.016761,"marketValue":80735141586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.22,"week52Low":27.77,"changeRate5Day":0.006201,"changeRate20Day":0.002956,"changeRate60Day":0.174323,"changeRateWTD":0.008921,"changeRateMTD":0.032651,"changeRateQTD":0.164067,"changeRateYTD":0.164067,"amount":125613992.554256,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":14.044748,"pbRate":2.71479,"volumeRatio":0.898719,"roa":0.056063,"roe":0.195044,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.05828,"floatMarketCap":54224097806.64,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":37.2694,"preClose":37.32,"latestTime":"19:20 EDT","volume":22315,"amount":833151.3612,"timestamp":1773703217927,"change":-0.050600000000002865,"changeRate":-0.0013558413719186192},"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":36.99,"latestTime":"09:19 EDT","volume":28054,"amount":1042268.66042,"timestamp":1773667188697,"change":0.00999999999999801,"changeRate":0.00027034333603671287},"postHourTrading":{"tag":"盘后","latestPrice":37.2694,"preClose":37.32,"latestTime":"19:20 EDT","volume":22315,"amount":833151.3612,"timestamp":1773703217927,"change":-0.050600000000002865,"changeRate":-0.0013558413719186192},"overnightTrading":{"tag":"夜盘","latestPrice":37.31999969482422,"preClose":37.31999969482422,"latestTime":"20260317 02:38 EDT","volume":0,"amount":0,"timestamp":1773729504034,"change":0,"changeRate":0},"impliedVol":0.2063,"impliedVolPercentile":0.749},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.005865,"change":0.16,"latestPrice":27.44,"close":27.44,"volume":159207,"market":"US","high":27.535,"low":27.225,"preClose":27.28,"open":27.41,"turnoverRate":0.001768,"peRate":11.431218,"amplitude":0.011364,"marketValue":3524064978.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.39,"week52Low":22.2001,"changeRate5Day":0.007342,"changeRate20Day":0.062742,"changeRate60Day":0.170648,"changeRateWTD":0.005865,"changeRateMTD":0.035863,"changeRateQTD":0.181231,"changeRateYTD":0.181231,"amount":4362576.617174,"eps":2.400444,"lyrEps":2.400444,"lyrPeRate":11.431219,"pbRate":1.912549,"volumeRatio":0.464156,"roa":0.082169,"roe":0.170851,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.091108,"floatMarketCap":2471362251.68,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":27.44,"latestTime":"19:57 EDT","volume":7743,"amount":212483.33,"timestamp":1773705460670,"change":0.00999999999999801,"changeRate":0.00036443148688039393},"preHourTrading":{"tag":"盘前","latestPrice":27.57,"preClose":27.28,"latestTime":"09:29 EDT","volume":6105,"amount":167842.28637,"timestamp":1773667786766,"change":0.28999999999999915,"changeRate":0.010630498533724308},"postHourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":27.44,"latestTime":"19:57 EDT","volume":7743,"amount":212483.33,"timestamp":1773705460670,"change":0.00999999999999801,"changeRate":0.00036443148688039393},"overnightTrading":{"tag":"夜盘","latestPrice":27.440000534057617,"preClose":27.440000534057617,"latestTime":"20260317 02:38 EDT","volume":0,"amount":0,"timestamp":1773729504031,"change":0,"changeRate":0},"impliedVol":0.3324,"impliedVolPercentile":0.6056},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.004655,"change":0.19,"latestPrice":41.01,"close":41.01,"volume":1353446,"market":"US","high":41.37,"low":40.6,"preClose":40.82,"open":40.99,"turnoverRate":0.005593,"peRate":13.761745,"amplitude":0.018863,"marketValue":16157940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.74,"week52Low":33.6,"changeRate5Day":-0.007743,"changeRate20Day":-0.055722,"changeRate60Day":0.056959,"changeRateWTD":0.004655,"changeRateMTD":-0.013946,"changeRateQTD":0.038228,"changeRateYTD":0.038228,"amount":55553747.813766,"eps":2.98,"lyrEps":2.98,"lyrPeRate":13.761745,"pbRate":4.022784,"volumeRatio":0.760693,"roa":0.068466,"roe":0.321678,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.088759,"floatMarketCap":9924420000,"shortable":3,"shares":394000000,"floatShares":242000000,"hourTrading":{"tag":"盘后","latestPrice":41.01,"preClose":41.01,"latestTime":"19:40 EDT","volume":9042,"amount":370835.8428,"timestamp":1773704449112,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.6,"preClose":40.82,"latestTime":"09:18 EDT","volume":109,"amount":4478.190008,"timestamp":1773667123026,"change":-0.21999999999999886,"changeRate":-0.005389514943655043},"postHourTrading":{"tag":"盘后","latestPrice":41.01,"preClose":41.01,"latestTime":"19:40 EDT","volume":9042,"amount":370835.8428,"timestamp":1773704449112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.0099983215332,"preClose":41.0099983215332,"latestTime":"20260317 02:38 EDT","volume":0,"amount":0,"timestamp":1773729504036,"change":0,"changeRate":0},"impliedVol":0.2115,"impliedVolPercentile":0.4303},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.004196,"change":0.03,"latestPrice":7.18,"close":7.18,"volume":60586,"market":"US","high":7.29,"low":7.12,"preClose":7.15,"open":7.18,"turnoverRate":0.002627,"peRate":42.560508,"amplitude":0.023776,"marketValue":169322012.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.29,"week52Low":6.01,"changeRate5Day":-0.051519,"changeRate20Day":-0.067532,"changeRate60Day":0.125392,"changeRateWTD":0.004196,"changeRateMTD":-0.084184,"changeRateQTD":0.04209,"changeRateYTD":0.04209,"amount":434375.132808,"eps":0.168701,"lyrEps":0.762303,"lyrPeRate":9.418827,"pbRate":0.433731,"volumeRatio":1.150849,"roa":0.005506,"roe":0.02099,"changeRate5Min":-0.002778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.169916,"floatMarketCap":165563261,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":7.18,"latestTime":"19:43 EDT","volume":7134,"amount":49388.14,"timestamp":1773704616047,"change":-0.4299999999999997,"changeRate":-0.05988857938718659},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":7.18,"latestTime":"19:43 EDT","volume":7134,"amount":49388.14,"timestamp":1773704616047,"change":-0.4299999999999997,"changeRate":-0.05988857938718659},"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.179999828338623,"latestTime":"20260317 02:38 EDT","volume":0,"amount":0,"timestamp":1773729504039,"change":0,"changeRate":0},"impliedVol":0.5846,"impliedVolPercentile":0.6175},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.003053,"change":0.4,"latestPrice":131.4,"close":131.4,"volume":115422,"market":"US","high":135.505,"low":128.04,"preClose":131,"open":129,"turnoverRate":0.01125,"peRate":14.083601,"amplitude":0.056985,"marketValue":1388850301.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.5,"week52Low":63.45,"changeRate5Day":0.126447,"changeRate20Day":0.207055,"changeRate60Day":0.386368,"changeRateWTD":0.003053,"changeRateMTD":0.319807,"changeRateQTD":0.281951,"changeRateYTD":0.281951,"amount":15255543.91745,"eps":9.33,"lyrEps":9.33,"lyrPeRate":14.083601,"pbRate":5.22635,"volumeRatio":0.526733,"roa":0.081592,"roe":0.353114,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.54,"divideRate":0.080213,"floatMarketCap":1348130887.2,"shortable":3,"shares":10569637,"floatShares":10259748,"hourTrading":{"tag":"盘后","latestPrice":131.4,"preClose":131.4,"latestTime":"18:24 EDT","volume":85,"amount":11075.78,"timestamp":1773699854640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.99,"preClose":131,"latestTime":"09:17 EDT","volume":48,"amount":6229.9224,"timestamp":1773667056794,"change":-3.010000000000005,"changeRate":-0.02297709923664126},"postHourTrading":{"tag":"盘后","latestPrice":131.4,"preClose":131.4,"latestTime":"18:24 EDT","volume":85,"amount":11075.78,"timestamp":1773699854640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.39999389648438,"preClose":131.39999389648438,"latestTime":"20260317 02:38 EDT","volume":0,"amount":0,"timestamp":1773729504027,"change":0,"changeRate":0},"impliedVol":0.6076,"impliedVolPercentile":0.9562},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":0.002599,"change":0.04,"latestPrice":15.43,"close":15.43,"volume":366544,"market":"US","high":15.476,"low":15.27,"preClose":15.39,"open":15.34,"turnoverRate":0.002115,"peRate":12.054688,"amplitude":0.013385,"marketValue":3269037017.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.52,"week52Low":11.78,"changeRate5Day":0.009156,"changeRate20Day":0.015132,"changeRate60Day":0.142963,"changeRateWTD":0.002599,"changeRateMTD":0.021854,"changeRateQTD":0.161023,"changeRateYTD":0.161023,"amount":5646141.107773,"eps":1.28,"lyrEps":1.27779,"lyrPeRate":12.075537,"pbRate":3.06544,"volumeRatio":0.912716,"roa":0.15091,"roe":0.265674,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.275,"divideRate":0.082631,"floatMarketCap":2674170198.57,"shortable":3,"shares":211862412,"floatShares":173309799,"hourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.43,"latestTime":"19:56 EDT","volume":12082,"amount":186423.0279,"timestamp":1773705413128,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.39,"latestTime":"08:00 EDT","volume":145,"amount":2242.149935,"timestamp":1773662404252,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.43,"latestTime":"19:56 EDT","volume":12082,"amount":186423.0279,"timestamp":1773705413128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.430000305175781,"preClose":15.430000305175781,"latestTime":"20260317 02:38 EDT","volume":0,"amount":0,"timestamp":1773729504021,"change":0,"changeRate":0},"impliedVol":0.2904,"impliedVolPercentile":0.3028},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":0.00098,"change":0.02,"latestPrice":20.43,"close":20.43,"volume":91655,"market":"US","high":20.57,"low":20.23,"preClose":20.41,"open":20.56,"turnoverRate":0.001438,"peRate":10.164447,"amplitude":0.016659,"marketValue":1351593843.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.72,"week52Low":17.3,"changeRate5Day":-0.004871,"changeRate20Day":0.008391,"changeRate60Day":0.090181,"changeRateWTD":0.00098,"changeRateMTD":0.006404,"changeRateQTD":0.101942,"changeRateYTD":0.101942,"amount":1866653.17585,"eps":2.009947,"lyrEps":1.62,"lyrPeRate":12.611111,"pbRate":2.158341,"volumeRatio":0.830845,"roa":0.055964,"roe":0.226967,"changeRate5Min":0.002945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.063632,"floatMarketCap":1302126480,"shortable":3,"shares":66157310,"floatShares":63736000,"hourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.43,"latestTime":"18:20 EDT","volume":6105,"amount":124683.92,"timestamp":1773699644928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20.41,"latestTime":"09:05 EDT","volume":6,"amount":120,"timestamp":1773666358067,"change":-0.41000000000000014,"changeRate":-0.020088192062714363},"postHourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.43,"latestTime":"18:20 EDT","volume":6105,"amount":124683.92,"timestamp":1773699644928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.43000030517578,"preClose":20.43000030517578,"latestTime":"20260317 02:38 EDT","volume":0,"amount":0,"timestamp":1773729504019,"change":0,"changeRate":0},"impliedVol":0.342,"impliedVolPercentile":0.5538},{"symbol":"GYRO","nameCN":"旋翼物業","changeRate":0,"change":0,"latestPrice":8.7501,"close":8.7501,"volume":73,"market":"US","high":8.7501,"low":8.7501,"preClose":8.7501,"open":8.7501,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":19244164.9308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.7998,"changeRate5Day":-0.002838,"changeRate20Day":-0.000286,"changeRate60Day":-0.076019,"changeRateWTD":0,"changeRateMTD":-0.016843,"changeRateQTD":-0.053019,"changeRateYTD":-0.053019,"amount":622.659975,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.662886,"volumeRatio":0.0537,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8605968.3528,"shortable":3,"shares":2199308,"floatShares":983528,"overnightTrading":{"tag":"夜盘","latestPrice":8.750100135803223,"preClose":8.750100135803223,"latestTime":"20260317 02:38 EDT","volume":0,"amount":0,"timestamp":1773729504051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0}]}}}