美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AI電力股

1,205.28

-8.1825-0.67%

漲家數：10

跌家數：11

平家數：- -

市盈率：- -

高：1,212.91

開：1,212.91

低：1,192.08

收：1,213.46

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Nexgen Energy Ltd. US NXE	4.95	+3.56%	+0.1700	967.40萬	4,795.15萬	28.17億
Energy Fuels Inc US UUUU	4.16	+2.97%	+0.1200	1,226.68萬	5,036.53萬	8.75億
BWX Technologies Inc US BWXT	103.94	+2.66%	+2.69	86.52萬	8,964.83萬	95.09億
Cameco Corp US CCJ	42.99	+2.63%	+1.10	351.86萬	1.50億	187.14億
Global X Uranium ETF US URA	24.67	+2.58%	+0.6200	240.33萬	5,872.69萬	28.97億
核能指數ETF-Market Vectors US NLR	78.43	+1.17%	+0.9100	31.39萬	2,433.30萬	10.70億
Range Nuclear Renaissance Index ETF US NUKZ	41.98	+0.84%	+0.3500	6.65萬	276.45萬	2.08億
NANO Nuclear Energy Inc US NNE	28.77	+0.52%	+0.1500	183.51萬	5,173.03萬	10.66億
NuScale Power US SMR	17.32	+0.52%	+0.0900	1,110.49萬	1.89億	22.17億
Uranium Energy Corp US UEC	5.26	+0.19%	+0.0100	725.97萬	3,795.29萬	22.25億
Vistra Energy Corp. US VST	126.87	-0.06%	-0.0700	848.18萬	10.62億	430.04億
安特吉 US ETR	84.66	-0.49%	-0.4200	225.05萬	1.90億	364.39億
新紀元能源 US NEE	70.48	-0.52%	-0.3700	772.26萬	5.42億	1,449.79億
愛克斯龍 US EXC	43.36	-0.73%	-0.3200	683.89萬	2.97億	435.86億
Constellation Energy Corp US CEG	229.32	-1.01%	-2.3300	384.02萬	8.79億	717.42億
杜克能源 US DUK	115.23	-1.01%	-1.1800	349.13萬	4.03億	894.72億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4606?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI電力股","latestPrice":1205.278,"timestamp":1741208399999,"preClose":1213.4604,"halted":0,"volume":106812673,"delay":0,"changeRate":-0.006743,"change":-8.182495,"pbRate":2.634752,"amount":5346020984.090777,"amplitude":0.017166,"prevYearClose":1169.0039,"fiveDayClose":1264.3557,"twentyDayClose":1271.9745,"turnoverRate":0.012358,"marketCap":596890537632,"floatMarketCap":591474642528,"peRate":21.756274},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1212.9111,"amplitude":0.017166,"preClose":1213.4604,"low":1192.0807,"pbRate":"2.634752","latestPrice":1205.278,"volume":106812673,"delay":0,"open":1212.9111,"prevYearClose":1169.0039,"prevWeekClose":1237.2285,"prevMonthClose":1237.2285,"prevQuarterClose":1169.0039,"fiveDayClose":1264.3557,"twentyDayClose":1271.9745,"sixtyDayClose":1258.5613,"secType":"PLATE","market":"US","turnoverRate":0.012358,"peRate":21.756274,"marketCap":596890537632,"floatMarketCap":591474642528,"timestamp":1741208399999,"nameCN":"AI電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":10,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NXE","shortMargin":0.3,"floatShares":523162672,"nameCN":"Nexgen Energy Ltd.","postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":4.95,"latestTime":"19:58 EST","volume":252466,"amount":1252924.237089,"timestamp":1741222686082},"volumeRatio":0.668963,"changeRateMTD":-0.064272,"dividePrice":0,"high":5.02,"changeRateQTD":-0.25,"changeRateWTD":-0.064272,"week52Low":4.58,"changeRateYTD":-0.25,"changeRate5Min":-0.006024,"askSize":0,"floatMarketCap":2589655226.4,"latestPrice":4.95,"askPrice":0,"peRate":25.292653,"eps":0.195709,"divideRate":0,"bidPrice":0,"market":"US","volume":9673997,"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":4.78,"latestTime":"09:27 EST","volume":12487,"amount":61845.79591,"timestamp":1741184869240},"changeRate60Day":-0.405762,"changeRate5Day":-0.083333,"roa":-0.041044,"roe":0.158339,"lyrEps":0.122821,"shares":569088514,"amplitude":0.031381,"preClose":4.78,"low":4.87,"lyrPeRate":40.302554,"pbRate":2.318864,"impliedVol":0.7517,"week52High":8.96,"changeRate":0.035565,"longInitialMargin":0.25,"amount":47951459.269002,"changeRate20Day":-0.258982,"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":4.949999809265137,"latestTime":"20250306 01:00 EST","volume":48,"amount":242.7699984,"timestamp":1741240804084},"bidSize":0,"change":0.17,"marketValue":2816988144.3,"shortable":3,"turnoverRate":0.018491,"hourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":4.95,"latestTime":"19:58 EST","volume":252466,"amount":1252924.237089,"timestamp":1741222686082},"open":4.89,"impliedVolPercentile":0.884},{"symbol":"UUUU","shortMargin":0.3,"floatShares":192000000,"nameCN":"Energy Fuels Inc","postHourTrading":{"tag":"盘后","latestPrice":4.151,"preClose":4.16,"latestTime":"19:59 EST","volume":108958,"amount":452950.659804,"timestamp":1741222769658},"volumeRatio":0.733074,"changeRateMTD":0.009709,"dividePrice":0,"high":4.2,"changeRateQTD":-0.189084,"changeRateWTD":0.009709,"week52Low":3.74,"changeRateYTD":-0.189084,"changeRate5Min":0.003619,"askSize":0,"floatMarketCap":798720000,"latestPrice":4.16,"askPrice":0,"peRate":0,"eps":-0.28,"divideRate":0,"bidPrice":0,"market":"US","volume":12266827,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.04,"latestTime":"09:27 EST","volume":30443,"amount":125092.500206,"timestamp":1741184861950},"changeRate60Day":-0.395349,"changeRate5Day":-0.063063,"roa":-0.045827,"roe":-0.105043,"lyrEps":-0.277761,"shares":210241007,"amplitude":0.04703,"preClose":4.04,"low":4.01,"lyrPeRate":0,"pbRate":1.657091,"impliedVol":0.4756,"week52High":7.47,"changeRate":0.029703,"longInitialMargin":0.25,"amount":50365292.240263,"changeRate20Day":-0.231054,"overnightTrading":{"tag":"夜盘","latestPrice":4.159999847412109,"preClose":4.159999847412109,"latestTime":"20250306 01:01 EST","volume":0,"amount":0,"timestamp":1741240898633},"bidSize":0,"change":0.12,"marketValue":874602589.12,"shortable":3,"turnoverRate":0.06389,"hourTrading":{"tag":"盘后","latestPrice":4.151,"preClose":4.16,"latestTime":"19:59 EST","volume":108958,"amount":452950.659804,"timestamp":1741222769658},"open":4.08,"impliedVolPercentile":0.016},{"symbol":"BWXT","shortMargin":0.3,"floatShares":91027277,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.94,"latestTime":"18:38 EST","volume":35553,"amount":3695311.1706,"timestamp":1741217899596},"volumeRatio":0.729563,"changeRateMTD":-0.000289,"dividePrice":0.96,"high":104.18,"changeRateQTD":-0.066882,"changeRateWTD":-0.000289,"week52Low":86.7,"changeRateYTD":-0.066882,"changeRate5Min":0.000385,"askSize":0,"floatMarketCap":9461375171.38,"latestPrice":103.94,"askPrice":0,"peRate":33.856689,"eps":3.069999,"divideRate":0.009236,"bidPrice":0,"market":"US","volume":865216,"preHourTrading":{"tag":"盘前","latestPrice":101.79,"preClose":101.25,"latestTime":"09:24 EST","volume":301,"amount":30755.17165,"timestamp":1741184654219},"changeRate60Day":-0.203525,"changeRate5Day":-0.025319,"roa":0.073404,"roe":0.280376,"lyrEps":3.078877,"shares":91483708,"amplitude":0.024494,"preClose":101.25,"low":101.7,"lyrPeRate":33.759062,"pbRate":8.79892,"impliedVol":0.4166,"week52High":136.31,"changeRate":0.026568,"longInitialMargin":0.25,"amount":89648337.42627,"changeRate20Day":-0.066547,"overnightTrading":{"tag":"夜盘","latestPrice":103.94000244140625,"preClose":103.94000244140625,"latestTime":"20250306 01:01 EST","volume":0,"amount":0,"timestamp":1741240898620},"bidSize":0,"change":2.690002,"marketValue":9508816609.52,"shortable":3,"turnoverRate":0.009505,"hourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.94,"latestTime":"18:38 EST","volume":35553,"amount":3695311.1706,"timestamp":1741217899596},"open":101.99,"impliedVolPercentile":0.88},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434161292,"nameCN":"Cameco Corp","postHourTrading":{"tag":"盘后","latestPrice":43.19,"preClose":42.99,"latestTime":"19:57 EST","volume":88862,"amount":3820946.551484,"timestamp":1741222666797},"volumeRatio":0.62686,"changeRateMTD":-0.023842,"dividePrice":0.16,"high":43.14,"changeRateQTD":-0.163456,"changeRateWTD":-0.023842,"week52Low":35.43,"changeRateYTD":-0.163456,"changeRate5Min":0.000698,"askSize":0,"floatMarketCap":18664593943.08,"latestPrice":42.99,"askPrice":0,"peRate":158.604251,"eps":0.271052,"divideRate":0.003722,"bidPrice":0,"market":"US","volume":3518615,"preHourTrading":{"tag":"盘前","latestPrice":42.57,"preClose":41.89,"latestTime":"09:17 EST","volume":3910,"amount":167047.70418,"timestamp":1741184264995},"changeRate60Day":-0.278812,"changeRate5Day":-0.038685,"roa":0.029919,"roe":0.027585,"lyrEps":0.274653,"shares":435312084,"amplitude":0.028885,"preClose":41.89,"low":41.93,"lyrPeRate":156.524779,"pbRate":2.940472,"impliedVol":0.5613,"week52High":62.55,"changeRate":0.026259,"longInitialMargin":0.25,"amount":150095981.357784,"changeRate20Day":-0.145668,"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":42.9900016784668,"latestTime":"20250306 00:59 EST","volume":11,"amount":480,"timestamp":1741240799244},"bidSize":0,"change":1.100002,"marketValue":18714066491.16,"shortable":3,"turnoverRate":0.008104,"hourTrading":{"tag":"盘后","latestPrice":43.19,"preClose":42.99,"latestTime":"19:57 EST","volume":88862,"amount":3820946.551484,"timestamp":1741222666797},"open":42.55,"impliedVolPercentile":0.94},{"symbol":"URA","shortMargin":0.3,"floatShares":117421666,"nameCN":"Global X Uranium ETF","postHourTrading":{"tag":"盘后","latestPrice":24.7692,"preClose":24.67,"latestTime":"19:58 EST","volume":11269,"amount":278045.3222,"timestamp":1741222688287},"volumeRatio":0.546615,"changeRateMTD":-0.005242,"dividePrice":0,"high":24.71,"changeRateQTD":-0.07879,"changeRateWTD":-0.005242,"week52Low":22.785,"changeRateYTD":-0.07879,"changeRate5Min":-0.000405,"askSize":0,"floatMarketCap":2896792500.22,"latestPrice":24.67,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2403254,"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.05,"latestTime":"09:27 EST","volume":24288,"amount":591757.665312,"timestamp":1741184835292},"changeRate60Day":-0.221275,"changeRate5Day":-0.040451,"roa":0,"roe":0,"lyrEps":0,"shares":117421666,"amplitude":0.027443,"preClose":24.05,"low":24.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4058,"week52High":33.99,"changeRate":0.02578,"longInitialMargin":0.25,"amount":58726906.834358,"changeRate20Day":-0.146662,"overnightTrading":{"tag":"夜盘","latestPrice":24.790000915527344,"preClose":24.670000076293945,"latestTime":"20250306 00:56 EST","volume":524,"amount":12884,"timestamp":1741240566850},"bidSize":0,"change":0.620001,"marketValue":2896792500.22,"shortable":3,"turnoverRate":0.020467,"hourTrading":{"tag":"盘后","latestPrice":24.7692,"preClose":24.67,"latestTime":"19:58 EST","volume":11269,"amount":278045.3222,"timestamp":1741222688287},"open":24.44,"impliedVolPercentile":0.756},{"symbol":"NLR","shortMargin":0.3,"floatShares":13641632,"nameCN":"核能指數ETF-Market Vectors","postHourTrading":{"tag":"盘后","latestPrice":78.51,"preClose":78.43,"latestTime":"19:57 EST","volume":419,"amount":32866.839,"timestamp":1741222633668},"volumeRatio":0.852917,"changeRateMTD":-0.011096,"dividePrice":0,"high":78.4849,"changeRateQTD":-0.035776,"changeRateWTD":-0.011096,"week52Low":68.42,"changeRateYTD":-0.035776,"changeRate5Min":0.00224,"askSize":0,"floatMarketCap":1069913197.76,"latestPrice":78.43,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":313851,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":77.52,"latestTime":"09:09 EST","volume":138,"amount":10850.18928,"timestamp":1741183746843},"changeRate60Day":-0.147778,"changeRate5Day":-0.044469,"roa":0,"roe":0,"lyrEps":0,"shares":13641632,"amplitude":0.024057,"preClose":77.52,"low":76.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2838,"week52High":97.89,"changeRate":0.011739,"longInitialMargin":0.25,"amount":24333016.105453,"changeRate20Day":-0.133274,"bidSize":0,"change":0.910004,"marketValue":1069913197.76,"shortable":3,"turnoverRate":0.023007,"hourTrading":{"tag":"盘后","latestPrice":78.51,"preClose":78.43,"latestTime":"19:57 EST","volume":419,"amount":32866.839,"timestamp":1741222633668},"open":77.98,"impliedVolPercentile":0.784},{"symbol":"NUKZ","shortMargin":0.3,"floatShares":4950000,"nameCN":"Range Nuclear Renaissance Index ETF","postHourTrading":{"tag":"盘后","latestPrice":41.98,"preClose":41.98,"latestTime":"19:04 EST","volume":130,"amount":5434.18,"timestamp":1741219455104},"volumeRatio":0.580962,"changeRateMTD":-0.026889,"dividePrice":0,"high":42.18,"changeRateQTD":0.025904,"changeRateWTD":-0.026889,"week52Low":28.6691,"changeRateYTD":0.025904,"changeRate5Min":0.000477,"askSize":0,"floatMarketCap":207801000,"latestPrice":41.98,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":66482,"preHourTrading":{"tag":"盘前","latestPrice":43.15,"preClose":41.63,"latestTime":"09:09 EST","volume":47,"amount":2220.360041,"timestamp":1741183770486},"changeRate60Day":-0.067526,"changeRate5Day":-0.047208,"roa":0,"roe":0,"lyrEps":0,"shares":4950000,"amplitude":0.026351,"preClose":41.63,"low":41.083,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":52.0977,"changeRate":0.008407,"longInitialMargin":0.25,"amount":2764540.546043,"changeRate20Day":-0.132107,"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":41.97999954223633,"latestTime":"20250306 00:32 EST","volume":32,"amount":1348,"timestamp":1741239178197},"bidSize":0,"change":0.349998,"marketValue":207801000,"shortable":3,"turnoverRate":0.013431,"hourTrading":{"tag":"盘后","latestPrice":41.98,"preClose":41.98,"latestTime":"19:04 EST","volume":130,"amount":5434.18,"timestamp":1741219455104},"open":42.01,"impliedVolPercentile":0},{"symbol":"NNE","shortMargin":0.3,"floatShares":34087100,"nameCN":"NANO Nuclear Energy Inc","postHourTrading":{"tag":"盘后","latestPrice":28.8981,"preClose":28.77,"latestTime":"19:58 EST","volume":34070,"amount":985124.062,"timestamp":1741222735485},"volumeRatio":0.474396,"changeRateMTD":-0.000695,"dividePrice":0,"high":29.01,"changeRateQTD":0.155654,"changeRateWTD":-0.000695,"week52Low":3.25,"changeRateYTD":0.155654,"changeRate5Min":-0.005187,"askSize":0,"floatMarketCap":980685867,"latestPrice":28.77,"askPrice":0,"peRate":0,"eps":-0.41328,"divideRate":0,"bidPrice":0,"market":"US","volume":1835107,"preHourTrading":{"tag":"盘前","latestPrice":28.63,"preClose":28.62,"latestTime":"09:29 EST","volume":27080,"amount":788887.79,"timestamp":1741184988218},"changeRate60Day":0.08566,"changeRate5Day":-0.029352,"roa":-0.110852,"roe":-0.179905,"lyrEps":-0.387132,"shares":37069656,"amplitude":0.06224,"preClose":28.62,"low":27.2287,"lyrPeRate":0,"pbRate":8.200202,"impliedVol":1.004,"week52High":48.05,"changeRate":0.005241,"longInitialMargin":0.25,"amount":51730274.2349,"changeRate20Day":-0.223901,"overnightTrading":{"tag":"夜盘","latestPrice":28.799999237060547,"preClose":28.770000457763672,"latestTime":"20250306 00:56 EST","volume":41,"amount":1180,"timestamp":1741240571288},"bidSize":0,"change":0.15,"marketValue":1066494003.12,"shortable":3,"turnoverRate":0.053836,"hourTrading":{"tag":"盘后","latestPrice":28.8981,"preClose":28.77,"latestTime":"19:58 EST","volume":34070,"amount":985124.062,"timestamp":1741222735485},"open":28.6,"impliedVolPercentile":0.18},{"symbol":"SMR","shortMargin":0.3,"floatShares":125000000,"nameCN":"NuScale Power","postHourTrading":{"tag":"盘后","latestPrice":17.3094,"preClose":17.32,"latestTime":"19:58 EST","volume":139272,"amount":2412789.793,"timestamp":1741222733642},"volumeRatio":0.960729,"changeRateMTD":0.007563,"dividePrice":0,"high":17.51,"changeRateQTD":-0.034021,"changeRateWTD":0.007563,"week52Low":3.79,"changeRateYTD":-0.034021,"changeRate5Min":-0.003165,"askSize":0,"floatMarketCap":2165000000,"latestPrice":17.32,"askPrice":0,"peRate":0,"eps":-1.47,"divideRate":0,"bidPrice":0,"market":"US","volume":11104873,"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.23,"latestTime":"09:29 EST","volume":274017,"amount":4848367.468458,"timestamp":1741184992500},"changeRate60Day":-0.303018,"changeRate5Day":-0.035097,"roa":-0.22534,"roe":-1.196264,"lyrEps":-1.465128,"shares":128000000,"amplitude":0.077771,"preClose":17.23,"low":16.17,"lyrPeRate":0,"pbRate":3.583284,"impliedVol":1.1042,"week52High":32.3,"changeRate":0.005223,"longInitialMargin":0.25,"amount":188830116.689194,"changeRate20Day":-0.246301,"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":17.31999969482422,"latestTime":"20250306 00:57 EST","volume":1172,"amount":19890,"timestamp":1741240661073},"bidSize":0,"change":0.09,"marketValue":2216960000,"shortable":3,"turnoverRate":0.088839,"hourTrading":{"tag":"盘后","latestPrice":17.3094,"preClose":17.32,"latestTime":"19:58 EST","volume":139272,"amount":2412789.793,"timestamp":1741222733642},"open":17.37,"impliedVolPercentile":0.304},{"symbol":"UEC","shortMargin":0.3,"floatShares":414853508,"nameCN":"Uranium Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":5.2492,"preClose":5.26,"latestTime":"19:47 EST","volume":833162,"amount":4382189.5763,"timestamp":1741222042731},"volumeRatio":0.730917,"changeRateMTD":-0.060714,"dividePrice":0,"high":5.29,"changeRateQTD":-0.213752,"changeRateWTD":-0.060714,"week52Low":4.06,"changeRateYTD":-0.213752,"changeRate5Min":-0.000019,"askSize":0,"floatMarketCap":2182129452.08,"latestPrice":5.26,"askPrice":0,"peRate":0,"eps":-0.130204,"divideRate":0,"bidPrice":0,"market":"US","volume":7259734,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.25,"latestTime":"09:29 EST","volume":22287,"amount":118935.429092,"timestamp":1741184999999},"changeRate60Day":-0.357753,"changeRate5Day":-0.050542,"roa":-0.042396,"roe":-0.069976,"lyrEps":-0.073547,"shares":423088115,"amplitude":0.032381,"preClose":5.25,"low":5.12,"lyrPeRate":0,"pbRate":2.700722,"impliedVol":0.7309,"week52High":8.93,"changeRate":0.001905,"longInitialMargin":0.25,"amount":37952942.034034,"changeRate20Day":-0.259155,"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.260000228881836,"latestTime":"20250305 23:08 EST","volume":1,"amount":5,"timestamp":1741234130303},"bidSize":0,"change":0.01,"marketValue":2225443484.9,"shortable":3,"turnoverRate":0.0175,"hourTrading":{"tag":"盘后","latestPrice":5.2492,"preClose":5.26,"latestTime":"19:47 EST","volume":833162,"amount":4382189.5763,"timestamp":1741222042731},"open":5.27,"impliedVolPercentile":0.936},{"symbol":"VST","shortMargin":0.3,"floatShares":335590445,"nameCN":"Vistra Energy Corp.","postHourTrading":{"tag":"盘后","latestPrice":126.74,"preClose":126.87,"latestTime":"19:59 EST","volume":188238,"amount":23879152.9478,"timestamp":1741222793522},"volumeRatio":0.644536,"changeRateMTD":-0.050801,"dividePrice":0.8735,"high":128.27,"changeRateQTD":-0.079785,"changeRateWTD":-0.050801,"week52Low":56.92,"changeRateYTD":-0.079785,"changeRate5Min":-0.000709,"askSize":0,"floatMarketCap":42576359757.15,"latestPrice":126.87,"askPrice":0,"peRate":18.124286,"eps":7,"divideRate":0.006885,"bidPrice":0,"market":"US","volume":8481800,"preHourTrading":{"tag":"盘前","latestPrice":123.47,"preClose":126.94,"latestTime":"09:29 EST","volume":49691,"amount":6409296.73755,"timestamp":1741184999999},"changeRate60Day":-0.213502,"changeRate5Day":-0.143869,"roa":0.072116,"roe":0.515726,"lyrEps":7.155108,"shares":338963642,"amplitude":0.05412,"preClose":126.94,"low":121.4,"lyrPeRate":17.731389,"pbRate":13.899262,"impliedVol":0.7467,"week52High":199.84,"changeRate":-0.000551,"longInitialMargin":0.25,"amount":1062131709.571838,"changeRate20Day":-0.246302,"overnightTrading":{"tag":"夜盘","latestPrice":126.84,"preClose":126.87,"latestTime":"20250306 01:02 EST","volume":1792,"amount":225756,"timestamp":1741240939662},"bidSize":0,"change":-0.07,"marketValue":43004317260.54,"shortable":3,"turnoverRate":0.025274,"hourTrading":{"tag":"盘后","latestPrice":126.74,"preClose":126.87,"latestTime":"19:59 EST","volume":188238,"amount":23879152.9478,"timestamp":1741222793522},"open":123.745,"impliedVolPercentile":0.948},{"symbol":"ETR","shortMargin":0.3,"floatShares":428749551,"nameCN":"安特吉","postHourTrading":{"tag":"盘后","latestPrice":84.66,"preClose":84.66,"latestTime":"19:46 EST","volume":162203,"amount":13732069.2408,"timestamp":1741221969853},"volumeRatio":0.612991,"changeRateMTD":-0.030352,"dividePrice":2.31,"high":85.39,"changeRateQTD":0.116592,"changeRateWTD":-0.030352,"week52Low":50.19,"changeRateYTD":0.116592,"changeRate5Min":-0.00118,"askSize":0,"floatMarketCap":36297936987.659996,"latestPrice":84.66,"askPrice":0,"peRate":34.555115,"eps":2.449999,"divideRate":0.027286,"bidPrice":0,"market":"US","volume":2250499,"preHourTrading":{"tag":"盘前","latestPrice":84.8,"preClose":85.08,"latestTime":"09:29 EST","volume":930,"amount":78895.51305,"timestamp":1741184980113},"changeRate60Day":0.116518,"changeRate5Day":-0.017295,"roa":0.028367,"roe":0.069522,"lyrEps":2.467986,"shares":430412580,"amplitude":0.016808,"preClose":85.08,"low":83.96,"lyrPeRate":34.303274,"pbRate":2.415735,"impliedVol":0.3244,"week52High":88.3846,"changeRate":-0.004937,"longInitialMargin":0.25,"amount":190340513.262329,"changeRate20Day":0.036738,"overnightTrading":{"tag":"夜盘","latestPrice":84.38999938964844,"preClose":84.66000366210938,"latestTime":"20250306 00:02 EST","volume":21,"amount":1772,"timestamp":1741237336624},"bidSize":0,"change":-0.419998,"marketValue":36438729022.799995,"shortable":3,"turnoverRate":0.005249,"hourTrading":{"tag":"盘后","latestPrice":84.66,"preClose":84.66,"latestTime":"19:46 EST","volume":162203,"amount":13732069.2408,"timestamp":1741221969853},"open":84.5,"impliedVolPercentile":0.964},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053084811,"nameCN":"新紀元能源","postHourTrading":{"tag":"盘后","latestPrice":70.51,"preClose":70.48,"latestTime":"19:35 EST","volume":468413,"amount":33013941.2044,"timestamp":1741221341208},"volumeRatio":0.689513,"changeRateMTD":0.004418,"dividePrice":2.06,"high":70.89,"changeRateQTD":-0.016878,"changeRateWTD":0.004418,"week52Low":54.95,"changeRateYTD":-0.016878,"changeRate5Min":0.000497,"askSize":0,"floatMarketCap":144701417479.28,"latestPrice":70.48,"askPrice":0,"peRate":20.913947,"eps":3.37,"divideRate":0.029228,"bidPrice":0,"market":"US","volume":7722573,"preHourTrading":{"tag":"盘前","latestPrice":70.37,"preClose":70.85,"latestTime":"09:29 EST","volume":309925,"amount":21957529.209,"timestamp":1741184997072},"changeRate60Day":-0.069448,"changeRate5Day":-0.007464,"roa":0.025031,"roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.021171,"preClose":70.85,"low":69.39,"lyrPeRate":20.830464,"pbRate":2.893739,"impliedVol":0.3459,"week52High":86.1,"changeRate":-0.005222,"longInitialMargin":0.25,"amount":542109105.452293,"changeRate20Day":0.008298,"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":70.4800033569336,"latestTime":"20250306 00:56 EST","volume":162,"amount":11374,"timestamp":1741240565824},"bidSize":0,"change":-0.369995,"marketValue":144979212214.4,"shortable":3,"turnoverRate":0.003761,"hourTrading":{"tag":"盘后","latestPrice":70.51,"preClose":70.48,"latestTime":"19:35 EST","volume":468413,"amount":33013941.2044,"timestamp":1741221341208},"open":70.53,"impliedVolPercentile":0.848},{"symbol":"EXC","shortMargin":0.3,"floatShares":1003922537,"nameCN":"愛克斯龍","postHourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.36,"latestTime":"19:57 EST","volume":1320181,"amount":57243072.5767,"timestamp":1741222658035},"volumeRatio":0.712887,"changeRateMTD":-0.019005,"dividePrice":1.52,"high":43.82,"changeRateQTD":0.151966,"changeRateWTD":-0.019005,"week52Low":34.005,"changeRateYTD":0.151966,"changeRate5Min":-0.000807,"askSize":0,"floatMarketCap":43530081204.32,"latestPrice":43.36,"askPrice":0,"peRate":17.697959,"eps":2.45,"divideRate":0.035055,"bidPrice":0,"market":"US","volume":6838866,"preHourTrading":{"tag":"盘前","latestPrice":43.4,"preClose":43.68,"latestTime":"09:29 EST","volume":7602,"amount":330780.69465,"timestamp":1741184999999},"changeRate60Day":0.145575,"changeRate5Day":-0.015887,"roa":0.025454,"roe":0.093401,"lyrEps":2.452642,"shares":1005217157,"amplitude":0.013736,"preClose":43.68,"low":43.22,"lyrPeRate":17.678895,"pbRate":1.619041,"impliedVol":0.223,"week52High":45.195,"changeRate":-0.007326,"longInitialMargin":0.25,"amount":296952914.862694,"changeRate20Day":0.069561,"overnightTrading":{"tag":"夜盘","latestPrice":43.36000061035156,"preClose":43.36000061035156,"latestTime":"20250306 01:01 EST","volume":0,"amount":0,"timestamp":1741240898618},"bidSize":0,"change":-0.32,"marketValue":43586215927.52,"shortable":3,"turnoverRate":0.006812,"hourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.36,"latestTime":"19:57 EST","volume":1320181,"amount":57243072.5767,"timestamp":1741222658035},"open":43.41,"impliedVolPercentile":0.772},{"symbol":"CEG","shortMargin":0.3,"floatShares":312166626,"nameCN":"Constellation Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":229.4,"preClose":229.32,"latestTime":"19:59 EST","volume":107925,"amount":24751545.836,"timestamp":1741222793039},"volumeRatio":0.718326,"changeRateMTD":-0.084715,"dividePrice":1.41,"high":233.54,"changeRateQTD":0.025077,"changeRateWTD":-0.084715,"week52Low":155.6,"changeRateYTD":0.025077,"changeRate5Min":0.000305,"askSize":0,"floatMarketCap":71586050674.31999,"latestPrice":229.32,"askPrice":0,"peRate":19.286795,"eps":11.89,"divideRate":0.006149,"bidPrice":0,"market":"US","volume":3840189,"preHourTrading":{"tag":"盘前","latestPrice":230.58,"preClose":231.65,"latestTime":"09:29 EST","volume":6350,"amount":1492909.9555,"timestamp":1741184998711},"changeRate60Day":-0.097876,"changeRate5Day":-0.151107,"roa":0.051659,"roe":0.301148,"lyrEps":11.901587,"shares":312847257,"amplitude":0.043687,"preClose":231.65,"low":223.42,"lyrPeRate":19.268019,"pbRate":5.449045,"impliedVol":0.6377,"week52High":352,"changeRate":-0.010058,"longInitialMargin":0.25,"amount":878587440.066055,"changeRate20Day":-0.251396,"overnightTrading":{"tag":"夜盘","latestPrice":229.1199951171875,"preClose":229.32000732421875,"latestTime":"20250306 01:00 EST","volume":63,"amount":14434,"timestamp":1741240802599},"bidSize":0,"change":-2.329987,"marketValue":71742132975.24,"shortable":0,"turnoverRate":0.012302,"hourTrading":{"tag":"盘后","latestPrice":229.4,"preClose":229.32,"latestTime":"19:59 EST","volume":107925,"amount":24751545.836,"timestamp":1741222793039},"open":230.65,"impliedVolPercentile":0.972},{"symbol":"DUK","shortMargin":0.3,"floatShares":774423108,"nameCN":"杜克能源","postHourTrading":{"tag":"盘后","latestPrice":115.31,"preClose":115.23,"latestTime":"19:53 EST","volume":667684,"amount":76937297.0925,"timestamp":1741222408032},"volumeRatio":0.880845,"changeRateMTD":-0.019236,"dividePrice":4.14,"high":116.91,"changeRateQTD":0.069519,"changeRateWTD":-0.019236,"week52Low":92.33,"changeRateYTD":0.069519,"changeRate5Min":0.000434,"askSize":0,"floatMarketCap":89236774734.84,"latestPrice":115.23,"askPrice":0,"peRate":20.208443,"eps":5.702072,"divideRate":0.035928,"bidPrice":0,"market":"US","volume":3491313,"preHourTrading":{"tag":"盘前","latestPrice":116.3,"preClose":116.41,"latestTime":"09:28 EST","volume":888,"amount":103348.357968,"timestamp":1741184914136},"changeRate60Day":0.017214,"changeRate5Day":-0.009286,"roa":0.027227,"roe":0.09077,"lyrEps":5.702072,"shares":776461008,"amplitude":0.016021,"preClose":116.41,"low":115.045,"lyrPeRate":20.208444,"pbRate":1.82023,"impliedVol":0.2181,"week52High":121.25,"changeRate":-0.010137,"longInitialMargin":0.25,"amount":402938146.348892,"changeRate20Day":0.024904,"overnightTrading":{"tag":"夜盘","latestPrice":117.26000213623047,"preClose":115.2300033569336,"latestTime":"20250306 01:01 EST","volume":2,"amount":234,"timestamp":1741240863992},"bidSize":0,"change":-1.18,"marketValue":89471601951.84,"shortable":3,"turnoverRate":0.004508,"hourTrading":{"tag":"盘后","latestPrice":115.31,"preClose":115.23,"latestTime":"19:53 EST","volume":667684,"amount":76937297.0925,"timestamp":1741222408032},"open":115.61,"impliedVolPercentile":0.796}]}}}