美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI電力股

1,646.05

-14.2141-0.86%

漲家數：9

跌家數：11

平家數：1

市盈率：- -

高：1,660.10

開：1,660.10

低：1,625.81

收：1,660.27

成交量：1.28億

成交額：92.74億

市值：8,387.10億

流通市值：8,058.29億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Oklo Inc. US OKLO	69.07	+4.15%	+2.75	802.59萬	5.43億	107.92億
NANO Nuclear Energy Inc US NNE	27.72	+1.91%	+0.5200	180.91萬	4,869.06萬	14.44億
NuScale Power US SMR	13.33	+1.14%	+0.1500	2,778.54萬	3.64億	37.72億
Energy Fuels Inc US UUUU	22.84	+1.06%	+0.2400	853.64萬	1.90億	54.20億
Vistra Energy Corp. US VST	176.82	+0.83%	+1.46	774.62萬	13.29億	599.11億
阿曼瑞恩 US AEE	112.03	+0.53%	+0.5900	171.36萬	1.92億	309.65億
杜克能源 US DUK	129.23	+0.23%	+0.3000	373.82萬	4.83億	1,004.97億
西星能源 US EVRG	82.99	+0.23%	+0.1900	274.57萬	2.28億	190.49億
愛克斯龍 US EXC	48.8	+0.21%	+0.1000	852.14萬	4.16億	499.22億
第一能源公司 US FE	50.64	0.00%	0.0000	251.00萬	1.27億	292.53億
美國電力 US AEP	132.1	-0.27%	-0.3600	381.18萬	5.03億	714.48億
Range Nuclear Renaissance Index ETF US NUKZ	73.71	-0.43%	-0.3200	14.58萬	1,064.54萬	8.70億
Nexgen Energy Ltd. US NXE	12.76	-0.47%	-0.0600	633.55萬	7,946.62萬	83.52億
BWX Technologies Inc US BWXT	207.24	-0.49%	-1.0300	109.80萬	2.27億	189.47億
安特吉 US ETR	105.73	-0.50%	-0.5300	197.57萬	2.09億	478.26億
Global X Uranium ETF US URA	54.87	-0.58%	-0.3200	370.37萬	2.00億	76.01億
Constellation Energy Corp US CEG	323.56	-0.70%	-2.2800	396.09萬	12.66億	1,172.23億
核能指數ETF-Market Vectors US NLR	149.74	-0.79%	-1.1900	63.54萬	9,419.55萬	49.48億
Cameco Corp US CCJ	118.18	-1.29%	-1.5400	362.87萬	4.25億	514.56億
Uranium Energy Corp US UEC	15.38	-1.60%	-0.2500	855.16萬	1.29億	74.34億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4606?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI電力股","latestPrice":1646.0529,"timestamp":1772139599999,"preClose":1660.267,"halted":0,"volume":128128615,"delay":0,"changeRate":-0.008561,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-14.214111,"latestTime":"02-26 16:00:00 EST","open":1660.0968,"high":1660.0968,"low":1625.8134,"amount":9274030199.611866,"amplitude":0.020649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1772182800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.344201,"peRate":31.14902,"turnoverRate":0.01454,"increases":9,"decrements":11,"flats":1,"marketCap":838710129088,"floatMarketCap":805828810176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1660.0968,"amplitude":0.020649,"preClose":1660.267,"low":1625.8134,"pbRate":"3.344201","latestPrice":1646.0529,"volume":128128615,"delay":0,"open":1660.0968,"prevYearClose":1484.4573,"prevWeekClose":1609.9192,"prevMonthClose":1541.659,"prevQuarterClose":1484.4573,"fiveDayClose":1602.0527,"twentyDayClose":1575.9231,"sixtyDayClose":1577.9398,"secType":"PLATE","market":"US","turnoverRate":0.01454,"peRate":31.14902,"marketCap":838710129088,"floatMarketCap":805828810176,"timestamp":1772139599999,"nameCN":"AI電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":9,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.041466,"change":2.75,"latestPrice":69.07,"close":69.07,"volume":8025947,"market":"US","high":69.95,"low":64.6,"preClose":66.32,"open":65.84,"turnoverRate":0.064725,"peRate":0,"amplitude":0.080669,"marketValue":10791985470.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":17.42,"changeRate5Day":0.021141,"changeRate20Day":-0.268249,"changeRate60Day":-0.244145,"changeRateWTD":0.082093,"changeRateMTD":-0.132504,"changeRateQTD":-0.037486,"changeRateYTD":-0.037486,"amount":543404777.869164,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":8.951651,"volumeRatio":1.276164,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":0.003633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8564679999.999999,"shortable":3,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":67.6334,"preClose":69.07,"latestTime":"19:59 EST","volume":221784,"amount":15228760.1305,"timestamp":1772153992619,"change":-1.4365999999999985,"changeRate":-0.020799189228319078},"preHourTrading":{"tag":"盘前","latestPrice":65.99,"preClose":66.32,"latestTime":"09:29 EST","volume":77091,"amount":5120591.59479,"timestamp":1772116199999,"change":-0.3299999999999983,"changeRate":-0.004975874547647743},"postHourTrading":{"tag":"盘后","latestPrice":67.6334,"preClose":69.07,"latestTime":"19:59 EST","volume":221784,"amount":15228760.1305,"timestamp":1772153992619,"change":-1.4365999999999985,"changeRate":-0.020799189228319078},"overnightTrading":{"tag":"夜盘","latestPrice":68.1,"preClose":69.07,"latestTime":"20260227 03:13 EST","volume":38674,"amount":2629575.59138,"timestamp":1772180030656,"change":-0.9699999999999989,"changeRate":-0.014043723758505848},"impliedVol":1.0276,"impliedVolPercentile":0.316},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.019118,"change":0.52,"latestPrice":27.72,"close":27.72,"volume":1809122,"market":"US","high":27.81,"low":25.8207,"preClose":27.2,"open":27.1,"turnoverRate":0.045187,"peRate":0,"amplitude":0.073136,"marketValue":1443735049.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":17.26,"changeRate5Day":0.080281,"changeRate20Day":-0.197685,"changeRate60Day":-0.152294,"changeRateWTD":0.126829,"changeRateMTD":-0.056982,"changeRateQTD":0.154519,"changeRateYTD":0.154519,"amount":48690581.034279,"eps":-1.0933,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":2.407915,"volumeRatio":1.376347,"roa":-0.091017,"roe":-0.119155,"changeRate5Min":0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1109806236,"shortable":3,"shares":52082794,"floatShares":40036300,"hourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.72,"latestTime":"19:58 EST","volume":116047,"amount":3118925.8124,"timestamp":1772153880831,"change":-0.2799999999999976,"changeRate":-0.010101010101010015},"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":27.2,"latestTime":"09:29 EST","volume":10923,"amount":297081.89709,"timestamp":1772116199999,"change":-0.35999999999999943,"changeRate":-0.013235294117647038},"postHourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.72,"latestTime":"19:58 EST","volume":116047,"amount":3118925.8124,"timestamp":1772153880831,"change":-0.2799999999999976,"changeRate":-0.010101010101010015},"overnightTrading":{"tag":"夜盘","latestPrice":27.479999542236328,"preClose":27.719999313354492,"latestTime":"20260227 03:08 EST","volume":1089,"amount":29780,"timestamp":1772179689223,"change":-0.23999977111816406,"changeRate":-0.008658000615553437},"impliedVol":0.9275,"impliedVolPercentile":0.396},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.011381,"change":0.15,"latestPrice":13.33,"close":13.33,"volume":27785448,"market":"US","high":13.48,"low":12.64,"preClose":13.18,"open":12.94,"turnoverRate":0.170463,"peRate":0,"amplitude":0.063733,"marketValue":3772390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.42,"week52Low":11.08,"changeRate5Day":-0.089481,"changeRate20Day":-0.349121,"changeRate60Day":-0.3335,"changeRateWTD":-0.008185,"changeRateMTD":-0.237414,"changeRateQTD":-0.05928,"changeRateYTD":-0.05928,"amount":364465500.281021,"eps":-1.952944,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":4.552134,"volumeRatio":1.139761,"roa":-0.147007,"roe":-2.975439,"changeRate5Min":-0.005654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2172790000,"shortable":3,"shares":283000000,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":13.33,"latestTime":"19:59 EST","volume":2636191,"amount":33632472.5758,"timestamp":1772153995718,"change":-0.9499999999999993,"changeRate":-0.0712678169542385},"preHourTrading":{"tag":"盘前","latestPrice":12.9,"preClose":13.18,"latestTime":"09:29 EST","volume":263096,"amount":3464363.147992,"timestamp":1772116199999,"change":-0.27999999999999936,"changeRate":-0.021244309559939254},"postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":13.33,"latestTime":"19:59 EST","volume":2636191,"amount":33632472.5758,"timestamp":1772153995718,"change":-0.9499999999999993,"changeRate":-0.0712678169542385},"overnightTrading":{"tag":"夜盘","latestPrice":12.369999885559082,"preClose":13.329999923706055,"latestTime":"20260227 03:13 EST","volume":437675,"amount":5397076.780025001,"timestamp":1772180006265,"change":-0.9600000381469727,"changeRate":-0.07201800777505706},"impliedVol":1.1418,"impliedVolPercentile":0.692},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":0.010619,"change":0.24,"latestPrice":22.84,"close":22.84,"volume":8536368,"market":"US","high":22.9,"low":21.44,"preClose":22.6,"open":22.45,"turnoverRate":0.038452,"peRate":0,"amplitude":0.064602,"marketValue":5419629781.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":3.2,"changeRate5Day":0.039599,"changeRate20Day":-0.176046,"changeRate60Day":0.586111,"changeRateWTD":0.069789,"changeRateMTD":0.017825,"changeRateQTD":0.570839,"changeRateYTD":0.570839,"amount":190257414.885864,"eps":-0.4649,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":7.706603,"volumeRatio":0.885253,"roa":-0.110053,"roe":-0.181046,"changeRate5Min":0.003074,"earningDate":1772121600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5070480000,"shortable":3,"shares":237286768,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":22.5973,"preClose":22.84,"latestTime":"19:59 EST","volume":338386,"amount":7676987.515752,"timestamp":1772153966431,"change":-0.24269999999999925,"changeRate":-0.010626094570928163},"preHourTrading":{"tag":"盘前","latestPrice":22.4701,"preClose":22.6,"latestTime":"09:29 EST","volume":50048,"amount":1135110.060544,"timestamp":1772116198319,"change":-0.1299000000000028,"changeRate":-0.005747787610619592},"postHourTrading":{"tag":"盘后","latestPrice":22.5973,"preClose":22.84,"latestTime":"19:59 EST","volume":338386,"amount":7676987.515752,"timestamp":1772153966431,"change":-0.24269999999999925,"changeRate":-0.010626094570928163},"overnightTrading":{"tag":"夜盘","latestPrice":22.790000915527344,"preClose":22.84000015258789,"latestTime":"20260227 03:10 EST","volume":10097,"amount":228946,"timestamp":1772179846548,"change":-0.049999237060546875,"changeRate":-0.0021891084381136356},"impliedVol":1.0403,"impliedVolPercentile":0.748},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.008326,"change":1.46,"latestPrice":176.82,"close":176.82,"volume":7746178,"market":"US","high":177.23,"low":164.11,"preClose":175.36,"open":171.36,"turnoverRate":0.024478,"peRate":63.729183,"amplitude":0.074818,"marketValue":59911123141.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":90.51,"changeRate5Day":0.025043,"changeRate20Day":0.067496,"changeRate60Day":-0.011406,"changeRateWTD":0.031622,"changeRateMTD":0.11664,"changeRateQTD":0.096014,"changeRateYTD":0.096014,"amount":1329010043.23526,"eps":2.774553,"lyrEps":7,"lyrPeRate":25.26,"pbRate":21.913359,"volumeRatio":1.902946,"roa":0.035919,"roe":0.173104,"changeRate5Min":0.003918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.896,"divideRate":0.005067,"floatMarketCap":55955788289.939995,"shortable":3,"shares":338825490,"floatShares":316456217,"hourTrading":{"tag":"盘后","latestPrice":175.37,"preClose":176.82,"latestTime":"19:58 EST","volume":137077,"amount":24216599.5542,"timestamp":1772153939858,"change":-1.4499999999999886,"changeRate":-0.008200429815631651},"preHourTrading":{"tag":"盘前","latestPrice":167.43,"preClose":175.36,"latestTime":"09:29 EST","volume":132343,"amount":23303243.94774,"timestamp":1772116198324,"change":-7.930000000000007,"changeRate":-0.04522125912408763},"postHourTrading":{"tag":"盘后","latestPrice":175.37,"preClose":176.82,"latestTime":"19:58 EST","volume":137077,"amount":24216599.5542,"timestamp":1772153939858,"change":-1.4499999999999886,"changeRate":-0.008200429815631651},"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":176.82000732421875,"latestTime":"20260227 03:11 EST","volume":3675,"amount":643389,"timestamp":1772179868169,"change":-0.82000732421875,"changeRate":-0.004637525677256518},"impliedVol":0.5494,"impliedVolPercentile":0.328},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.005294,"change":0.59,"latestPrice":112.03,"close":112.03,"volume":1713561,"market":"US","high":112.47,"low":111.445,"preClose":111.44,"open":111.91,"turnoverRate":0.006231,"peRate":20.940187,"amplitude":0.009198,"marketValue":30965092000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.655,"week52Low":91.77,"changeRate5Day":0.02031,"changeRate20Day":0.081579,"changeRate60Day":0.053409,"changeRateWTD":0.017992,"changeRateMTD":0.084721,"changeRateQTD":0.121871,"changeRateYTD":0.121871,"amount":192021196.979782,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.940187,"pbRate":2.310655,"volumeRatio":0.862457,"roa":0.030526,"roe":0.113374,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.02535,"floatMarketCap":30808250000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.03,"latestTime":"19:50 EST","volume":218508,"amount":24479404.8642,"timestamp":1772153454103,"change":-0.030000000000001137,"changeRate":-0.0002677854146210938},"preHourTrading":{"tag":"盘前","latestPrice":111.44,"preClose":111.44,"latestTime":"08:18 EST","volume":15,"amount":1671.78,"timestamp":1772111894559,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.03,"latestTime":"19:50 EST","volume":218508,"amount":24479404.8642,"timestamp":1772153454103,"change":-0.030000000000001137,"changeRate":-0.0002677854146210938},"overnightTrading":{"tag":"夜盘","latestPrice":112.02999877929688,"preClose":112.02999877929688,"latestTime":"20260227 03:13 EST","volume":0,"amount":0,"timestamp":1772180014339,"change":0,"changeRate":0},"impliedVol":0.2321,"impliedVolPercentile":0.62},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.002327,"change":0.3,"latestPrice":129.23,"close":129.23,"volume":3738200,"market":"US","high":129.8,"low":128.24,"preClose":128.93,"open":129.27,"turnoverRate":0.00482,"peRate":20.397405,"amplitude":0.0121,"marketValue":100497159977.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.03,"week52Low":111.22,"changeRate5Day":0.022632,"changeRate20Day":0.074767,"changeRate60Day":0.042682,"changeRateWTD":0.019325,"changeRateMTD":0.064936,"changeRateQTD":0.102551,"changeRateYTD":0.102551,"amount":483272552.062988,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.442124,"pbRate":1.975607,"volumeRatio":0.795327,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.001545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.032649,"floatMarketCap":100222366597.81999,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":129.54,"preClose":129.23,"latestTime":"19:48 EST","volume":160392,"amount":20727528.55,"timestamp":1772153303413,"change":0.3100000000000023,"changeRate":0.0023988238025226516},"preHourTrading":{"tag":"盘前","latestPrice":128.86,"preClose":128.93,"latestTime":"09:26 EST","volume":38620,"amount":4978868.0004,"timestamp":1772115993506,"change":-0.06999999999999318,"changeRate":-0.0005429302722406978},"postHourTrading":{"tag":"盘后","latestPrice":129.54,"preClose":129.23,"latestTime":"19:48 EST","volume":160392,"amount":20727528.55,"timestamp":1772153303413,"change":0.3100000000000023,"changeRate":0.0023988238025226516},"overnightTrading":{"tag":"夜盘","latestPrice":129.0500030517578,"preClose":129.22999572753906,"latestTime":"20260227 03:08 EST","volume":77,"amount":9973,"timestamp":1772179693871,"change":-0.17999267578125,"changeRate":-0.001392808803930753},"impliedVol":0.2197,"impliedVolPercentile":0.756},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.002295,"change":0.19,"latestPrice":82.99,"close":82.99,"volume":2745725,"market":"US","high":83.42,"low":82.5411,"preClose":82.8,"open":82.99,"turnoverRate":0.012007,"peRate":23.959325,"amplitude":0.010615,"marketValue":19049224591.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.42,"week52Low":61.94,"changeRate5Day":0.043506,"changeRate20Day":0.082714,"changeRate60Day":0.06877,"changeRateWTD":0.034014,"changeRateMTD":0.081585,"changeRateQTD":0.144848,"changeRateYTD":0.144848,"amount":228036575.48027,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.60363,"pbRate":1.863679,"volumeRatio":0.977018,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031269,"floatMarketCap":18977140390.039997,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":82.99,"preClose":82.99,"latestTime":"18:47 EST","volume":190161,"amount":15781461.8,"timestamp":1772149661664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.94,"preClose":82.8,"latestTime":"09:29 EST","volume":769,"amount":63773.26997,"timestamp":1772116199999,"change":0.14000000000000057,"changeRate":0.0016908212560386542},"postHourTrading":{"tag":"盘后","latestPrice":82.99,"preClose":82.99,"latestTime":"18:47 EST","volume":190161,"amount":15781461.8,"timestamp":1772149661664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.98999786376953,"preClose":82.98999786376953,"latestTime":"20260227 03:13 EST","volume":0,"amount":0,"timestamp":1772180014325,"change":0,"changeRate":0},"impliedVol":0.1678,"impliedVolPercentile":0.348},{"symbol":"EXC","nameCN":"愛克斯龍","changeRate":0.002053,"change":0.1,"latestPrice":48.8,"close":48.8,"volume":8521375,"market":"US","high":48.93,"low":48.56,"preClose":48.7,"open":48.675,"turnoverRate":0.008448,"peRate":17.875458,"amplitude":0.007598,"marketValue":49922400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.11,"week52Low":41.705,"changeRate5Day":0.030405,"changeRate20Day":0.090259,"changeRate60Day":0.035654,"changeRateWTD":0.021134,"changeRateMTD":0.089772,"changeRateQTD":0.119523,"changeRateYTD":0.119523,"amount":415719471.408844,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.875458,"pbRate":1.733537,"volumeRatio":1.06186,"roa":0.028375,"roe":0.099355,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.032787,"floatMarketCap":49224594843.2,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘后","latestPrice":48.89,"preClose":48.8,"latestTime":"18:53 EST","volume":671404,"amount":32764547.2,"timestamp":1772150012786,"change":0.09000000000000341,"changeRate":0.0018442622950820373},"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.7,"latestTime":"08:48 EST","volume":460,"amount":22350.4294,"timestamp":1772113728071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.89,"preClose":48.8,"latestTime":"18:53 EST","volume":671404,"amount":32764547.2,"timestamp":1772150012786,"change":0.09000000000000341,"changeRate":0.0018442622950820373},"overnightTrading":{"tag":"夜盘","latestPrice":48.79999923706055,"preClose":48.79999923706055,"latestTime":"20260227 03:13 EST","volume":0,"amount":0,"timestamp":1772180014303,"change":0,"changeRate":0},"impliedVol":0.2077,"impliedVolPercentile":0.42},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0,"change":0,"latestPrice":50.64,"close":50.64,"volume":2510000,"market":"US","high":50.99,"low":50.585,"preClose":50.64,"open":50.77,"turnoverRate":0.00459,"peRate":28.772727,"amplitude":0.007998,"marketValue":29252983705.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.99,"week52Low":37.58,"changeRate5Day":0.021586,"changeRate20Day":0.068129,"changeRate60Day":0.06119,"changeRateWTD":0.008765,"changeRateMTD":0.069708,"changeRateQTD":0.131115,"changeRateYTD":0.131115,"amount":127358524.475098,"eps":1.76,"lyrEps":1.76,"lyrPeRate":28.772727,"pbRate":2.338368,"volumeRatio":0.541391,"roa":0.03834,"roe":0.091948,"changeRate5Min":-0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.03515,"floatMarketCap":27691420914.48,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":50.64,"preClose":50.64,"latestTime":"18:32 EST","volume":193799,"amount":9813950.8066,"timestamp":1772148725628,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.75,"preClose":50.64,"latestTime":"09:26 EST","volume":239,"amount":12076.34018,"timestamp":1772115998228,"change":0.10999999999999943,"changeRate":0.0021721958925750282},"postHourTrading":{"tag":"盘后","latestPrice":50.64,"preClose":50.64,"latestTime":"18:32 EST","volume":193799,"amount":9813950.8066,"timestamp":1772148725628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.63999938964844,"preClose":50.63999938964844,"latestTime":"20260227 03:13 EST","volume":0,"amount":0,"timestamp":1772180014295,"change":0,"changeRate":0},"impliedVol":0.25,"impliedVolPercentile":0.852},{"symbol":"AEP","nameCN":"美國電力","changeRate":-0.002718,"change":-0.36,"latestPrice":132.1,"close":132.1,"volume":3811814,"market":"US","high":133.06,"low":131.15,"preClose":132.46,"open":132.21,"turnoverRate":0.007152,"peRate":19.834835,"amplitude":0.014419,"marketValue":71447800583.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.06,"week52Low":97.46,"changeRate5Day":0.028656,"changeRate20Day":0.108966,"changeRate60Day":0.067302,"changeRateWTD":0.021102,"changeRateMTD":0.102901,"changeRateQTD":0.145607,"changeRateYTD":0.145607,"amount":503311429.658661,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.834835,"pbRate":2.294553,"volumeRatio":1.203266,"roa":0.031735,"roe":0.124856,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.028312,"floatMarketCap":70409300000,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":132.2,"preClose":132.1,"latestTime":"19:28 EST","volume":780372,"amount":103090910.8624,"timestamp":1772152106485,"change":0.09999999999999432,"changeRate":0.00075700227100677},"preHourTrading":{"tag":"盘前","latestPrice":132.3,"preClose":132.46,"latestTime":"09:28 EST","volume":818,"amount":108353.10618,"timestamp":1772116087939,"change":-0.1599999999999966,"changeRate":-0.0012079118224369364},"postHourTrading":{"tag":"盘后","latestPrice":132.2,"preClose":132.1,"latestTime":"19:28 EST","volume":780372,"amount":103090910.8624,"timestamp":1772152106485,"change":0.09999999999999432,"changeRate":0.00075700227100677},"overnightTrading":{"tag":"夜盘","latestPrice":132.45,"preClose":132.1,"latestTime":"20260227 03:14 EST","volume":290,"amount":38446,"timestamp":1772180043372,"change":0.3499999999999943,"changeRate":0.0026495079485238026},"impliedVol":0.224,"impliedVolPercentile":0.504},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.004323,"change":-0.32,"latestPrice":73.71,"close":73.71,"volume":145784,"market":"US","high":73.89,"low":72.12,"preClose":74.03,"open":73.89,"turnoverRate":0.012355,"peRate":0,"amplitude":0.023909,"marketValue":869778000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.03,"week52Low":32.7,"changeRate5Day":0.026602,"changeRate20Day":0.015429,"changeRate60Day":0.119532,"changeRateWTD":0.017532,"changeRateMTD":0.061645,"changeRateQTD":0.160787,"changeRateYTD":0.160787,"amount":10645370.751587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.628519,"roa":0,"roe":0,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5773,"divideRate":0.007832,"floatMarketCap":869778000,"shortable":3,"shares":11800000,"floatShares":11800000,"hourTrading":{"tag":"盘后","latestPrice":73.71,"preClose":73.71,"latestTime":"19:41 EST","volume":188,"amount":13801.539,"timestamp":1772152881767,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.9046,"preClose":74.03,"latestTime":"09:21 EST","volume":213,"amount":15774.08349,"timestamp":1772115684204,"change":0.8746000000000009,"changeRate":0.011814129406997175},"postHourTrading":{"tag":"盘后","latestPrice":73.71,"preClose":73.71,"latestTime":"19:41 EST","volume":188,"amount":13801.539,"timestamp":1772152881767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.5999984741211,"preClose":73.70999908447266,"latestTime":"20260227 02:47 EST","volume":25,"amount":1832,"timestamp":1772178457590,"change":-0.1100006103515625,"changeRate":-0.001492343124648534},"impliedVol":0.3632,"impliedVolPercentile":0.6559},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.00468,"change":-0.06,"latestPrice":12.76,"close":12.76,"volume":6335476,"market":"US","high":12.82,"low":12.265,"preClose":12.82,"open":12.68,"turnoverRate":0.010268,"peRate":0,"amplitude":0.043292,"marketValue":8352199355.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":3.91,"changeRate5Day":0.034036,"changeRate20Day":-0.083333,"changeRate60Day":0.424107,"changeRateWTD":0.030695,"changeRateMTD":0.015115,"changeRateQTD":0.386957,"changeRateYTD":0.386957,"amount":79466215.220661,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":9.090325,"volumeRatio":0.87105,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7872920000,"shortable":3,"shares":654561078,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":12.631,"preClose":12.76,"latestTime":"19:56 EST","volume":114705,"amount":1463468.697586,"timestamp":1772153801180,"change":-0.12899999999999956,"changeRate":-0.010109717868338523},"preHourTrading":{"tag":"盘前","latestPrice":12.68,"preClose":12.82,"latestTime":"09:29 EST","volume":10744,"amount":137775.57656,"timestamp":1772116190068,"change":-0.14000000000000057,"changeRate":-0.010920436817472743},"postHourTrading":{"tag":"盘后","latestPrice":12.631,"preClose":12.76,"latestTime":"19:56 EST","volume":114705,"amount":1463468.697586,"timestamp":1772153801180,"change":-0.12899999999999956,"changeRate":-0.010109717868338523},"overnightTrading":{"tag":"夜盘","latestPrice":12.800000190734863,"preClose":12.760000228881836,"latestTime":"20260227 02:24 EST","volume":286,"amount":3644,"timestamp":1772177099004,"change":0.039999961853027344,"changeRate":0.0031347931924396648},"impliedVol":0.8331,"impliedVolPercentile":0.856},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.004946,"change":-1.03,"latestPrice":207.24,"close":207.24,"volume":1098037,"market":"US","high":210.93,"low":201.09,"preClose":208.27,"open":209.49,"turnoverRate":0.012067,"peRate":57.888269,"amplitude":0.047246,"marketValue":18947278426.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":-0.008753,"changeRate20Day":-0.041886,"changeRate60Day":0.158542,"changeRateWTD":0.003875,"changeRateMTD":0.008811,"changeRateQTD":0.199028,"changeRateYTD":0.199028,"amount":226738072.651733,"eps":3.58,"lyrEps":3.58,"lyrPeRate":57.888268,"pbRate":15.373208,"volumeRatio":1.126937,"roa":0.059478,"roe":0.285172,"changeRate5Min":-0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9997,"divideRate":0.004824,"floatMarketCap":18857075351.4,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":206.45,"preClose":207.24,"latestTime":"19:53 EST","volume":72727,"amount":15071200.0922,"timestamp":1772153593294,"change":-0.7900000000000205,"changeRate":-0.0038120054043621907},"preHourTrading":{"tag":"盘前","latestPrice":208.24,"preClose":208.27,"latestTime":"09:28 EST","volume":811,"amount":169881.11076,"timestamp":1772116114195,"change":-0.030000000000001137,"changeRate":-0.0001440437893119563},"postHourTrading":{"tag":"盘后","latestPrice":206.45,"preClose":207.24,"latestTime":"19:53 EST","volume":72727,"amount":15071200.0922,"timestamp":1772153593294,"change":-0.7900000000000205,"changeRate":-0.0038120054043621907},"overnightTrading":{"tag":"夜盘","latestPrice":205.42999267578125,"preClose":207.24000549316406,"latestTime":"20260227 03:06 EST","volume":106,"amount":21804,"timestamp":1772179561645,"change":-1.8100128173828125,"changeRate":-0.00873389678346885},"impliedVol":0.5101,"impliedVolPercentile":0.828},{"symbol":"ETR","nameCN":"安特吉","changeRate":-0.004988,"change":-0.53,"latestPrice":105.73,"close":105.73,"volume":1975658,"market":"US","high":107.175,"low":105.59,"preClose":106.26,"open":106.62,"turnoverRate":0.00439,"peRate":27.040928,"amplitude":0.014916,"marketValue":47825841061.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.175,"week52Low":75.57,"changeRate5Day":0.023227,"changeRate20Day":0.095875,"changeRate60Day":0.084188,"changeRateWTD":0.016439,"changeRateMTD":0.102618,"changeRateQTD":0.143893,"changeRateYTD":0.143893,"amount":209207699.990173,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.15512,"pbRate":2.826073,"volumeRatio":0.748804,"roa":0.029903,"roe":0.107743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.023078,"floatMarketCap":47578500000,"shortable":3,"shares":452339365,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":105.73,"preClose":105.73,"latestTime":"19:57 EST","volume":38989,"amount":4122333.855,"timestamp":1772153863115,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.26,"preClose":106.26,"latestTime":"09:27 EST","volume":136,"amount":14536.23216,"timestamp":1772116026600,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.73,"preClose":105.73,"latestTime":"19:57 EST","volume":38989,"amount":4122333.855,"timestamp":1772153863115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.7300033569336,"preClose":105.7300033569336,"latestTime":"20260227 03:13 EST","volume":0,"amount":0,"timestamp":1772180014300,"change":0,"changeRate":0},"impliedVol":0.2975,"impliedVolPercentile":0.792},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.005798,"change":-0.32,"latestPrice":54.87,"close":54.87,"volume":3703739,"market":"US","high":54.935,"low":52.95,"preClose":55.19,"open":54.77,"turnoverRate":0.026736,"peRate":0,"amplitude":0.035967,"marketValue":7601232513.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":19.5,"changeRate5Day":0.017619,"changeRate20Day":-0.11228,"changeRate60Day":0.211793,"changeRateWTD":0.009382,"changeRateMTD":-0.002182,"changeRateQTD":0.28411,"changeRateYTD":0.28411,"amount":200311959.071423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.712145,"roa":0,"roe":0,"changeRate5Min":0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0862,"divideRate":0.038021,"floatMarketCap":7601232513.42,"shortable":3,"shares":138531666,"floatShares":138531666,"hourTrading":{"tag":"盘后","latestPrice":54.95,"preClose":54.87,"latestTime":"19:59 EST","volume":94075,"amount":5121742.2167,"timestamp":1772153999726,"change":0.0800000000000054,"changeRate":0.0014579916165483034},"preHourTrading":{"tag":"盘前","latestPrice":54.8,"preClose":55.19,"latestTime":"09:29 EST","volume":14993,"amount":825743.313208,"timestamp":1772116199927,"change":-0.39000000000000057,"changeRate":-0.007066497553904703},"postHourTrading":{"tag":"盘后","latestPrice":54.95,"preClose":54.87,"latestTime":"19:59 EST","volume":94075,"amount":5121742.2167,"timestamp":1772153999726,"change":0.0800000000000054,"changeRate":0.0014579916165483034},"overnightTrading":{"tag":"夜盘","latestPrice":54.88999938964844,"preClose":54.869998931884766,"latestTime":"20260227 03:11 EST","volume":3894,"amount":213346,"timestamp":1772179864091,"change":0.020000457763671875,"changeRate":0.0003645062539275844},"impliedVol":0.5781,"impliedVolPercentile":0.76},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.006997,"change":-2.28,"latestPrice":323.56,"close":323.56,"volume":3960940,"market":"US","high":324.9194,"low":308.71,"preClose":325.84,"open":324.51,"turnoverRate":0.012711,"peRate":43.724324,"amplitude":0.049747,"marketValue":117222584756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.109374,"changeRate20Day":0.123667,"changeRate60Day":-0.111977,"changeRateWTD":0.097409,"changeRateMTD":0.152772,"changeRateQTD":-0.0841,"changeRateYTD":-0.0841,"amount":1265609054.66919,"eps":7.4,"lyrEps":7.4,"lyrPeRate":43.724324,"pbRate":8.074849,"volumeRatio":1.067121,"roa":0.035806,"roe":0.163637,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.004794,"floatMarketCap":100827131404.6,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":321.89,"preClose":323.56,"latestTime":"19:59 EST","volume":1703149,"amount":551054044.9457,"timestamp":1772153967066,"change":-1.670000000000016,"changeRate":-0.005161330201508271},"preHourTrading":{"tag":"盘前","latestPrice":323.67,"preClose":325.84,"latestTime":"09:29 EST","volume":10015,"amount":3267743.0732,"timestamp":1772116199999,"change":-2.169999999999959,"changeRate":-0.0066597102872574246},"postHourTrading":{"tag":"盘后","latestPrice":321.89,"preClose":323.56,"latestTime":"19:59 EST","volume":1703149,"amount":551054044.9457,"timestamp":1772153967066,"change":-1.670000000000016,"changeRate":-0.005161330201508271},"overnightTrading":{"tag":"夜盘","latestPrice":323.7900085449219,"preClose":323.55999755859375,"latestTime":"20260227 03:12 EST","volume":2273,"amount":733937,"timestamp":1772179934084,"change":0.230010986328125,"changeRate":0.0007108758439351642},"impliedVol":0.5255,"impliedVolPercentile":0.464},{"symbol":"NLR","nameCN":"核能指數ETF-Market Vectors","changeRate":-0.007884,"change":-1.19,"latestPrice":149.74,"close":149.74,"volume":635433,"market":"US","high":150.25,"low":144.89,"preClose":150.93,"open":149.96,"turnoverRate":0.019231,"peRate":0,"amplitude":0.035513,"marketValue":4947653975.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":0.012372,"changeRate20Day":-0.089007,"changeRate60Day":0.152023,"changeRateWTD":0.008962,"changeRateMTD":0.006994,"changeRateQTD":0.205636,"changeRateYTD":0.205636,"amount":94195524.857346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.375461,"roa":0,"roe":0,"changeRate5Min":-0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1695,"divideRate":0.021167,"floatMarketCap":4947653975.68,"shortable":3,"shares":33041632,"floatShares":33041632,"hourTrading":{"tag":"盘后","latestPrice":150.01,"preClose":149.74,"latestTime":"19:56 EST","volume":1298,"amount":194061.9394,"timestamp":1772153773290,"change":0.2699999999999818,"changeRate":0.0018031254173900212},"preHourTrading":{"tag":"盘前","latestPrice":150.03,"preClose":150.93,"latestTime":"09:28 EST","volume":886,"amount":134003.1586,"timestamp":1772116139953,"change":-0.9000000000000057,"changeRate":-0.00596302921884321},"postHourTrading":{"tag":"盘后","latestPrice":150.01,"preClose":149.74,"latestTime":"19:56 EST","volume":1298,"amount":194061.9394,"timestamp":1772153773290,"change":0.2699999999999818,"changeRate":0.0018031254173900212},"overnightTrading":{"tag":"夜盘","latestPrice":148.19000244140625,"preClose":149.74000549316406,"latestTime":"20260227 03:03 EST","volume":284,"amount":42312,"timestamp":1772179438700,"change":-1.5500030517578125,"changeRate":-0.010351295544920848},"impliedVol":0.4023,"impliedVolPercentile":0.788},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.012863,"change":-1.54,"latestPrice":118.18,"close":118.18,"volume":3628744,"market":"US","high":119.38,"low":114.57,"preClose":119.72,"open":118.39,"turnoverRate":0.008357,"peRate":120.0288,"amplitude":0.040177,"marketValue":51456418050.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.007141,"changeRate20Day":-0.118652,"changeRate60Day":0.335216,"changeRateWTD":-0.026123,"changeRateMTD":-0.042224,"changeRateQTD":0.291726,"changeRateYTD":0.291726,"amount":424784224.420715,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":120.028804,"pbRate":7.453819,"volumeRatio":1.04311,"roa":0.035913,"roe":0.088868,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002031,"floatMarketCap":51317292772.86,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":117.85,"preClose":118.18,"latestTime":"19:59 EST","volume":56820,"amount":6705210.17666,"timestamp":1772153951153,"change":-0.3300000000000125,"changeRate":-0.002792350651548591},"preHourTrading":{"tag":"盘前","latestPrice":118.7,"preClose":119.72,"latestTime":"09:29 EST","volume":7912,"amount":946141.4872,"timestamp":1772116199188,"change":-1.019999999999996,"changeRate":-0.008519879719345105},"postHourTrading":{"tag":"盘后","latestPrice":117.85,"preClose":118.18,"latestTime":"19:59 EST","volume":56820,"amount":6705210.17666,"timestamp":1772153951153,"change":-0.3300000000000125,"changeRate":-0.002792350651548591},"overnightTrading":{"tag":"夜盘","latestPrice":117.66999816894531,"preClose":118.18000030517578,"latestTime":"20260227 03:10 EST","volume":1999,"amount":234377,"timestamp":1772179829319,"change":-0.5100021362304688,"changeRate":-0.004315469071869115},"impliedVol":0.6081,"impliedVolPercentile":0.808},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":-0.015995,"change":-0.25,"latestPrice":15.38,"close":15.38,"volume":8551638,"market":"US","high":15.68,"low":14.65,"preClose":15.63,"open":15.5,"turnoverRate":0.019578,"peRate":0,"amplitude":0.065899,"marketValue":7434344442.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":3.85,"changeRate5Day":-0.045313,"changeRate20Day":-0.236346,"changeRate60Day":0.253464,"changeRateWTD":-0.053538,"changeRateMTD":-0.107889,"changeRateQTD":0.316781,"changeRateYTD":0.316781,"amount":129341803.944242,"eps":-0.176253,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":5.664336,"volumeRatio":1.160605,"roa":-0.047932,"roe":-0.072865,"changeRate5Min":-0.003918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6717972541.900001,"shortable":3,"shares":483377402,"floatShares":436799255,"hourTrading":{"tag":"盘后","latestPrice":15.3407,"preClose":15.38,"latestTime":"19:59 EST","volume":73884,"amount":1135102.5867,"timestamp":1772153966095,"change":-0.03930000000000078,"changeRate":-0.002555266579974043},"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.63,"latestTime":"09:29 EST","volume":29157,"amount":457705.682133,"timestamp":1772116194236,"change":-0.08000000000000007,"changeRate":-0.005118362124120286},"postHourTrading":{"tag":"盘后","latestPrice":15.3407,"preClose":15.38,"latestTime":"19:59 EST","volume":73884,"amount":1135102.5867,"timestamp":1772153966095,"change":-0.03930000000000078,"changeRate":-0.002555266579974043},"overnightTrading":{"tag":"夜盘","latestPrice":15.34000015258789,"preClose":15.380000114440918,"latestTime":"20260227 03:11 EST","volume":5970,"amount":91137.98418,"timestamp":1772179908955,"change":-0.039999961853027344,"changeRate":-0.002600777734420803},"impliedVol":0.9519,"impliedVolPercentile":0.86}]}}}