新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

化石燃料股

655.706

-5.463-0.83%

漲家數：4

跌家數：7

平家數：21

市盈率：- -

高：662.494

開：658.788

低：655.095

收：661.169

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ATLANTIC NAVIGATION HLDG(S)LTD SI 5UL.SI	0.068	+3.03%	+0.002	18.46萬	1.25萬	3,559.88萬
金興海運探油 SI 5G2.SI	0.08	+1.27%	+0.001	11.25萬	9,000.00	5,639.46萬
中星石化 SI C9Q.SI	0.14	+0.72%	+0.001	31.22萬	4.31萬	8,960.00萬
常青石油及天然氣 SI T13.SI	0.157	+0.64%	+0.001	593.03萬	92.00萬	1.31億
安安國際有限公司 SI Y35.SI	0.005	0.00%	+0.000	93.22萬	4,661.00	2,116.59萬
KRIS能源 SI SK3.SI	0.03	0.00%	+0.000	0.00	0.00	4,508.55萬
TRIYARDS HOLDINGS LIMITED SI RC5.SI	0.084	0.00%	+0.000	0.00	0.00	2,725.87萬
ENECO ENERGY LIMITED SI R14.SI	0.01	0.00%	+0.000	0.00	0.00	2,312.86萬
萬度力 SI M05.SI	0.255	0.00%	+0.000	1.28萬	3,265.50	5,706.83萬
PEC集團 SI IX2.SI	0.815	0.00%	+0.000	56.57萬	46.10萬	2.08億
中國航油(新加坡)股份有限公司 SI G92.SI	0.86	0.00%	+0.000	61.94萬	53.44萬	7.40億
Salt Investments - watch list SI FQ7.SI	0.003	0.00%	+0.000	501.16萬	1.50萬	6,341.89萬
USP集團 SI BRS.SI	0.042	0.00%	+0.000	0.00	0.00	379.21萬
愛文思控股 SI BLZ.SI	0.108	0.00%	+0.000	0.00	0.00	1,093.70萬
海陸控股 SI BLH.SI	0.535	0.00%	+0.000	0.00	0.00	1.21億
環球資源服務 SI BGO.SI	0.17	0.00%	+0.000	0.00	0.00	409.46萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6522?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"化石燃料股","latestPrice":655.7061,"timestamp":1741166078149,"preClose":661.16895,"halted":0,"volume":66225600,"delay":0,"changeRate":-0.008262,"change":-5.46283,"pbRate":0.659951,"amount":7451257.8,"amplitude":0.011191,"prevYearClose":666.5529,"fiveDayClose":695.309,"twentyDayClose":668.2963,"turnoverRate":0.001373,"marketCap":4161438502,"floatMarketCap":1051678106.125,"peRate":11.516985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":662.49384,"amplitude":0.011191,"preClose":661.16895,"low":655.09454,"pbRate":"0.659951","latestPrice":655.7061,"volume":66225600,"delay":0,"open":658.7883,"prevYearClose":666.5529,"prevWeekClose":675.242,"prevMonthClose":675.242,"prevQuarterClose":666.5529,"fiveDayClose":695.309,"twentyDayClose":668.2963,"sixtyDayClose":662.707,"secType":"PLATE","market":"SI","turnoverRate":0.001373,"peRate":11.516985,"marketCap":4161438502,"floatMarketCap":1051678106.125,"timestamp":1741166078149,"nameCN":"化石燃料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":4,"down":7,"flat":21},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.170732,"symbol":"5UL.SI","floatShares":30687025,"roa":0.002605,"nameCN":"ATLANTIC NAVIGATION HLDG(S)LTD","roe":0.009074,"lyrEps":0.1033,"changeRateMTD":-0.116883,"shares":523512144,"dividePrice":0,"high":0.068,"changeRateQTD":0.152542,"amplitude":0.045455,"preClose":0.066,"changeRateWTD":-0.116883,"low":0.065,"week52Low":0.0373,"lyrPeRate":0.658277,"pbRate":0.792407,"changeRateYTD":0.152542,"week52High":0.095,"changeRate":0.030303,"askSize":0,"floatMarketCap":2086717.7,"latestPrice":0.068,"askPrice":0,"peRate":0.494532,"amount":12502.2,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":0.137504,"marketValue":35598825.792,"divideRate":0,"bidPrice":0,"market":"SI","volume":184600,"changeRate60Day":0.096774,"turnoverRate":0.006016,"open":0.065},{"changeRate5Day":-0.047619,"symbol":"5G2.SI","floatShares":249625022,"roa":0.014297,"nameCN":"金興海運探油","roe":0.041857,"lyrEps":0.0004,"changeRateMTD":-0.012346,"shares":704932400,"dividePrice":0.002126,"high":0.08,"changeRateQTD":-0.069767,"amplitude":0,"preClose":0.079,"changeRateWTD":-0.012346,"low":0.08,"week52Low":0.0713,"lyrPeRate":200,"pbRate":1.112144,"changeRateYTD":-0.069767,"week52High":0.103,"changeRate":0.012658,"askSize":0,"floatMarketCap":19970001.76,"latestPrice":0.08,"askPrice":0,"peRate":200.000005,"amount":9000,"changeRate20Day":0.012658,"bidSize":0,"change":0.001,"eps":0.0004,"marketValue":56394592,"divideRate":0.026575,"bidPrice":0,"market":"SI","volume":112500,"changeRate60Day":-0.090909,"turnoverRate":0.000451,"open":0.08},{"changeRate5Day":0,"symbol":"C9Q.SI","floatShares":258121792,"roa":0.081225,"nameCN":"中星石化","roe":0.131557,"lyrEps":0.340015,"changeRateMTD":0.007194,"shares":640000000,"dividePrice":0.004936,"high":0.14,"changeRateQTD":0.111111,"amplitude":0.014388,"preClose":0.139,"changeRateWTD":0.007194,"low":0.138,"week52Low":0.114,"lyrPeRate":0.411747,"pbRate":0.308954,"changeRateYTD":0.111111,"week52High":0.174,"changeRate":0.007194,"askSize":0,"floatMarketCap":36137050.88,"latestPrice":0.14,"askPrice":0,"peRate":2.995647,"amount":43133.8,"changeRate20Day":0.044776,"bidSize":0,"change":0.001,"eps":0.046734,"marketValue":89600000,"divideRate":0.035257,"bidPrice":0,"market":"SI","volume":312200,"changeRate60Day":0.09375,"turnoverRate":0.00121,"open":0.138},{"changeRate5Day":-0.081871,"symbol":"T13.SI","floatShares":265318154,"roa":0.225518,"nameCN":"常青石油及天然氣","roe":0.21496,"lyrEps":0.003109,"changeRateMTD":-0.048485,"shares":835177400,"dividePrice":0,"high":0.158,"changeRateQTD":-0.012579,"amplitude":0.032051,"preClose":0.156,"changeRateWTD":-0.048485,"low":0.153,"week52Low":0.125,"lyrPeRate":50.498553,"pbRate":1.876706,"changeRateYTD":-0.012579,"week52High":0.215,"changeRate":0.00641,"askSize":0,"floatMarketCap":41654950.178,"latestPrice":0.157,"askPrice":0,"peRate":10.169574,"amount":919979.7,"changeRate20Day":-0.042683,"bidSize":0,"change":0.001,"eps":0.015438,"marketValue":131122851.8,"divideRate":0,"bidPrice":0,"market":"SI","volume":5930300,"changeRate60Day":-0.065476,"turnoverRate":0.022352,"open":0.156},{"changeRate5Day":0,"symbol":"Y35.SI","floatShares":748374766,"roa":0.003953,"nameCN":"安安國際有限公司","roe":-0.010769,"lyrEps":0.001329,"changeRateMTD":-0.166667,"shares":4233185850,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.002,"lyrPeRate":3.762227,"pbRate":0.157323,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3741873.83,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":4661,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.000284,"marketValue":21165929.25,"divideRate":0,"bidPrice":0,"market":"SI","volume":932200,"changeRate60Day":0,"turnoverRate":0.001246,"open":0.005},{"changeRate5Day":0,"symbol":"SK3.SI","floatShares":1501162868,"roa":-0.201233,"nameCN":"KRIS能源","roe":0.817508,"lyrEps":-0.133805,"changeRateMTD":0,"shares":1502849065,"dividePrice":0,"high":0.03,"changeRateQTD":0,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-0.097875,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":45034886.04,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.134,"marketValue":45085471.95,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"RC5.SI","floatShares":0,"roa":-0.207552,"nameCN":"TRIYARDS HOLDINGS LIMITED","roe":-1.142844,"lyrEps":-0.67984,"changeRateMTD":0,"shares":324508913,"dividePrice":0,"high":0.084,"changeRateQTD":0,"amplitude":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.084,"lyrPeRate":0,"pbRate":0.337162,"changeRateYTD":0,"week52High":0.084,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.67984,"marketValue":27258748.692,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":0,"symbol":"R14.SI","floatShares":853498605,"roa":0.002705,"nameCN":"ENECO ENERGY LIMITED","roe":-0.03619,"lyrEps":-0.000309,"changeRateMTD":0,"shares":2312860188,"dividePrice":0,"high":0.01,"changeRateQTD":-0.090909,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.192257,"changeRateYTD":-0.090909,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":8534986.05,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000309,"marketValue":23128601.88,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"M05.SI","floatShares":82522063,"roa":0.036679,"nameCN":"萬度力","roe":0.054589,"lyrEps":0.041885,"changeRateMTD":0.02,"shares":223797083,"dividePrice":0.01,"high":0.26,"changeRateQTD":0.275,"amplitude":0.019608,"preClose":0.255,"changeRateWTD":0.02,"low":0.255,"week52Low":0.184,"lyrPeRate":6.088098,"pbRate":0.732377,"changeRateYTD":0.275,"week52High":0.3659,"changeRate":0,"askSize":0,"floatMarketCap":21043126.065,"latestPrice":0.255,"askPrice":0,"peRate":14.423893,"amount":3265.5,"changeRate20Day":0.040816,"bidSize":0,"change":0,"eps":0.017679,"marketValue":57068256.165,"divideRate":0.039216,"bidPrice":0,"market":"SI","volume":12800,"changeRate60Day":0.186047,"turnoverRate":0.000155,"open":0.255},{"changeRate5Day":0,"symbol":"IX2.SI","floatShares":77933619,"roa":0.027164,"nameCN":"PEC集團","roe":0.062873,"lyrEps":0.063094,"changeRateMTD":-0.006098,"shares":254922877,"dividePrice":0.02,"high":0.815,"changeRateQTD":-0.057803,"amplitude":0,"preClose":0.815,"changeRateWTD":-0.006098,"low":0.815,"week52Low":0.4733,"lyrPeRate":12.917235,"pbRate":0.871321,"changeRateYTD":-0.057803,"week52High":0.89,"changeRate":0,"askSize":0,"floatMarketCap":63515899.485,"latestPrice":0.815,"askPrice":0,"peRate":15.365183,"amount":461045.5,"changeRate20Day":-0.029762,"bidSize":0,"change":0,"eps":0.053042,"marketValue":207762144.755,"divideRate":0.02454,"bidPrice":0,"market":"SI","volume":565700,"changeRate60Day":-0.046784,"turnoverRate":0.007259,"open":0.815},{"changeRate5Day":-0.089947,"symbol":"G92.SI","floatShares":237219135,"roa":0.007816,"nameCN":"中國航油(新加坡)股份有限公司","roe":0.080407,"lyrEps":0.0911,"changeRateMTD":-0.00578,"shares":860184000,"dividePrice":0.036283,"high":0.87,"changeRateQTD":-0.060109,"amplitude":0.017442,"preClose":0.86,"changeRateWTD":-0.00578,"low":0.855,"week52Low":0.82,"lyrPeRate":9.440176,"pbRate":0.563482,"changeRateYTD":-0.060109,"week52High":0.97,"changeRate":0,"askSize":0,"floatMarketCap":204008456.1,"latestPrice":0.86,"askPrice":0,"peRate":7.09196,"amount":534363.5,"changeRate20Day":-0.044444,"bidSize":0,"change":0,"eps":0.121264,"marketValue":739758240,"divideRate":0.04219,"bidPrice":0,"market":"SI","volume":619400,"changeRate60Day":-0.044444,"turnoverRate":0.002611,"open":0.86},{"changeRate5Day":-0.25,"symbol":"FQ7.SI","floatShares":10084856065,"roa":-0.076964,"nameCN":"Salt Investments - watch list","roe":-0.26676,"lyrEps":-0.000139,"changeRateMTD":-0.25,"shares":21139623421,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.370834,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":30254568.195,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":15034.8,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000404,"marketValue":63418870.263,"divideRate":0,"bidPrice":0,"market":"SI","volume":5011600,"changeRate60Day":0,"turnoverRate":0.000497,"open":0.003},{"changeRate5Day":0,"symbol":"BRS.SI","floatShares":57362404,"roa":-0.00278,"nameCN":"USP集團","roe":-0.057865,"lyrEps":-0.017366,"changeRateMTD":0,"shares":90287403,"dividePrice":0,"high":0.042,"changeRateQTD":0,"amplitude":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.145619,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":2409220.968,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017366,"marketValue":3792070.926,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"BLZ.SI","floatShares":31785355,"roa":-0.043479,"nameCN":"愛文思控股","roe":-0.112944,"lyrEps":-0.0289,"changeRateMTD":0,"shares":101268367,"dividePrice":0,"high":0.108,"changeRateQTD":-0.1,"amplitude":0,"preClose":0.108,"changeRateWTD":0,"low":0.108,"week52Low":0.093,"lyrPeRate":0,"pbRate":0.360374,"changeRateYTD":-0.1,"week52High":0.149,"changeRate":0,"askSize":0,"floatMarketCap":3432818.34,"latestPrice":0.108,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.0289,"marketValue":10936983.636,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.068966,"turnoverRate":0,"open":0.108},{"changeRate5Day":0,"symbol":"BLH.SI","floatShares":20524895,"roa":0.027078,"nameCN":"海陸控股","roe":0.024594,"lyrEps":-0.000632,"changeRateMTD":0,"shares":226241195,"dividePrice":0.02,"high":0.535,"changeRateQTD":-0.009259,"amplitude":0,"preClose":0.535,"changeRateWTD":0,"low":0.535,"week52Low":0.325,"lyrPeRate":0,"pbRate":1.04706,"changeRateYTD":-0.009259,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":10980818.825,"latestPrice":0.535,"askPrice":0,"peRate":44.583333,"amount":0,"changeRate20Day":-0.018349,"bidSize":0,"change":0,"eps":0.012,"marketValue":121039039.325,"divideRate":0.037383,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.304878,"turnoverRate":0,"open":0.535},{"changeRate5Day":0,"symbol":"BGO.SI","floatShares":24085800,"roa":0,"nameCN":"環球資源服務","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":24085800,"dividePrice":0,"high":0.17,"changeRateQTD":0,"amplitude":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":4094586,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4094586,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17}]}}}