美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

科斯塔

79.99

-0.5200-0.65%

成交量：58.45萬

成交額：4,672.85萬

市值：337.56億

市盈率：235.26

高：80.49

開：79.84

低：79.17

收：80.51

資料載入中...

總覽公司新聞公告

概念

巴美列捷福持倉-2.61%

ETF&股票定投概念-1.15%

資金流向

資金流入：

資金流出：

新聞

BUZZ-晨星上調公允價值預期，澳大利亞 Domain 控股公司股價攀升

BUZZ-晨星認為澳大利亞 REA 集團在競爭中表現出色，業績攀升

科斯塔4月10日成交額為2.93億美元

科斯塔盤中異動股價大跌5.02%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CSGP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","market":"US","secType":"STK","nameCN":"科斯塔","latestPrice":79.99,"timestamp":1744822289092,"preClose":80.51,"halted":0,"volume":584461,"delay":0,"floatShares":416000000,"shares":422000000,"eps":0.34,"marketStatus":"交易中","change":-0.52,"latestTime":"04-16 12:51:37 EDT","open":79.84,"high":80.49,"low":79.165,"amount":46728492.72923,"amplitude":0.016458,"askPrice":80.02,"askSize":703,"bidPrice":79.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.34,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NASDAQ","adjPreClose":80.51,"preHourTrading":{"tag":"盘前","latestPrice":80.12,"preClose":80.51,"latestTime":"09:28 EDT","volume":453,"amount":36210.699960000005,"timestamp":1744810100064},"postHourTrading":{"tag":"盘后","latestPrice":80.51,"preClose":80.51,"latestTime":"19:58 EDT","volume":92137,"amount":7417500.94,"timestamp":1744761491113},"volumeRatio":0.333857,"impliedVol":0.4753,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","floatShares":416000000,"roa":"0.03%","roe":"1.86%","lyrEps":0.341373,"volumeRatio":0.333857,"shares":422000000,"dividePrice":0,"high":80.49,"amplitude":0.016458,"preClose":80.51,"low":79.165,"week52Low":68.256,"pbRate":"4.47","psRate":"12.34","week52High":93.94,"institutionHeld":0.9314,"latestPrice":79.99,"committee":-0.750934,"eps":0.34,"divideRate":0,"volume":584461,"delay":0,"ttmEps":0.34,"open":79.84,"prevYearClose":71.59,"prevWeekClose":77.39,"prevMonthClose":79.23,"prevQuarterClose":79.23,"fiveDayClose":78.7,"twentyDayClose":79.4,"sixtyDayClose":74.16,"earningDate":1745856000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSGP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"巴美列捷福持倉","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":-0.026075},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.011461},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.011464}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSGP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527976844","title":"BUZZ-晨星上調公允價值預期，澳大利亞 Domain 控股公司股價攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2527976844","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527976844?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 13:55","pubTimestamp":1744610115,"startTime":"0","endTime":"0","summary":"** 基于公司董事会的一致决定和大股东 Nine Entertainment NEC.AX 出售业务的意愿，经纪公司预测该提议被接受的可能性为 100%。** 股价年累计上涨 60.3(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS0EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","LU2095319765.USD","LU0708995401.HKD","BK4598","LU0390134368.USD","LU0672654240.SGD","LU0109391861.USD","BK7002","LU2065731478.USD","LU2210150020.SGD","BK4585","BK4588","MORN","NEC.AU","BK4123","BK4079","IE0009356076.USD","DHG.AU","IE0004445239.USD","LU1878469433.USD","LU0320765059.SGD","LU2210149790.SGD","CSGP","BK4112","BK7503","BK7052","BK4548"],"gpt_icon":0},{"id":"2527975315","title":"BUZZ-晨星認為澳大利亞 REA 集團在競爭中表現出色，業績攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2527975315","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527975315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 13:41","pubTimestamp":1744609290,"startTime":"0","endTime":"0","summary":"** 股价今年累计上涨 3.1(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS0E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK7503","LU2210149790.SGD","BK4585","BK4111","LU0109391861.USD","LU0390134368.USD","CSGP","LU1169589451.USD","BK4588","LU0708995401.HKD","NWSA","LU2095319765.USD","IE0009356076.USD","LU2210150020.SGD","BK7002","BK4548","LU0320765059.SGD","NEC.AU","LU1169590202.USD","BK4123","REA.AU","LU1267930730.SGD","BK7052","LU0672654240.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2526357873","title":"科斯塔4月10日成交額為2.93億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357873?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:23","pubTimestamp":1744334610,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，科斯塔成交额为2.93亿美元，成交额较昨日减少34.70%，当日成交量为388.97万股。科斯塔于2025年4月10日跌4.17%，报75.42美元，该股过去5个交易日跌1.22%，年初至今涨5.35%，过去60日涨8.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|2.93亿|-34.70%|388.97万|#|2025-04-09|4.48亿|13.22%|587.48万|#|2025-04-08|3.96亿|-31.97%|531.06万|#|2025-04-07|5.82亿|103.34%|773.21万|#|2025-04-04|2.86亿|-6.01%|388.21万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092338a6b739e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092338a6b739e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSGP","LU2210149790.SGD","BK4588","BK4123","LU0320765059.SGD","BK4585","IE0004445239.USD","LU2095319765.USD","LU0672654240.SGD","LU0109391861.USD","LU0390134368.USD","IE0009356076.USD","LU2210150020.SGD","LU1267930730.SGD","LU0708995401.HKD","BK4079","BK4548"],"gpt_icon":0},{"id":"2526518422","title":"科斯塔盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518422?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:45","pubTimestamp":1744299913,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时45分，科斯塔股票出现异动，股价急速下挫5.02%。截至发稿，该股报74.75美元/股，成交量82.2038万股，换手率0.19%，振幅3.19%。科斯塔股票所在的房地产行业中，整体跌幅为0.37%。其相关个股中，Jfb Construction Holdings、伟大奇科技、梅斯物业涨幅较大，Avalon Globocare Corp.、房多多、伟大奇科技较为活跃，换手率分别为9.81%、5.86%、2.44%，振幅较大的相关个股有Avalon Globocare Corp.、房多多、Realpha Tech Corp.，振幅分别为22.25%、10.83%、10.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410234513aa2c6ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410234513aa2c6ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2210149790.SGD","LU1267930730.SGD","LU0390134368.USD","BK4079","CSGP","IE0009356076.USD","LU0672654240.SGD","LU0708995401.HKD","BK4123","LU2095319765.USD","BK4588","LU0109391861.USD","LU0320765059.SGD","LU2210150020.SGD","BK4548","IE0004445239.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSGP\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"CSGP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"defaultRemindTime":1745956800000,"name":null,"time":"盤後","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"CSGP","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-10-22","symbol":"CSGP","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-07-23","symbol":"CSGP","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-04-23","symbol":"CSGP","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.5294,"hold":0.1765,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSGP","date":"2025-04-15","current":235.16431,"percent":0.994304,"low":65.501722,"twenty":84.700642,"median":104.091972,"eighty":146.963554,"high":237.648127,"avg":115.89676,"sd":36.633362,"marketCap":32617289763},"quantilePoints":[{"date":"2020-04-17","current":73.943799,"twenty":69.397944,"median":102.723352,"eighty":181.287955,"marketCap":23289560693},{"date":"2020-04-24","current":69.263883,"twenty":69.22958,"median":101.524012,"eighty":180.543781,"marketCap":21815560401},{"date":"2020-05-01","current":75.569177,"twenty":69.22958,"median":101.123879,"eighty":176.430592,"marketCap":22866250676},{"date":"2020-05-08","current":79.794235,"twenty":69.22958,"median":100.022325,"eighty":176.430592,"marketCap":24144698157},{"date":"2020-05-15","current":78.792893,"twenty":69.22958,"median":98.963642,"eighty":176.430592,"marketCap":23841705002},{"date":"2020-05-22","current":84.986426,"twenty":69.22958,"median":98.387261,"eighty":176.430592,"marketCap":25715787672},{"date":"2020-05-29","current":84.689857,"twenty":69.22958,"median":97.728711,"eighty":176.430592,"marketCap":25626049679},{"date":"2020-06-05","current":86.005077,"twenty":69.22958,"median":96.115082,"eighty":176.430592,"marketCap":26024018173},{"date":"2020-06-12","current":86.145625,"twenty":69.22958,"median":94.062023,"eighty":176.430592,"marketCap":26066546178},{"date":"2020-06-19","current":91.637313,"twenty":69.22958,"median":93.04502,"eighty":176.430592,"marketCap":27728259722},{"date":"2020-06-26","current":89.108738,"twenty":69.22958,"median":92.361358,"eighty":176.430592,"marketCap":26963145785},{"date":"2020-07-02","current":92.595361,"twenty":69.22958,"median":92.235096,"eighty":176.430592,"marketCap":28018152459},{"date":"2020-07-10","current":93.100818,"twenty":69.22958,"median":92.235096,"eighty":176.430592,"marketCap":28171097213},{"date":"2020-07-17","current":91.062227,"twenty":69.22958,"median":91.750545,"eighty":176.430592,"marketCap":27554246048},{"date":"2020-07-24","current":90.746316,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":27458655576},{"date":"2020-07-31","current":111.62061,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33452585196},{"date":"2020-08-07","current":109.080196,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32691225521},{"date":"2020-08-14","current":109.073628,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32689257166},{"date":"2020-08-21","current":109.457186,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32804209092},{"date":"2020-08-28","current":111.977897,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33559663703},{"date":"2020-09-04","current":108.616511,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32552259665},{"date":"2020-09-11","current":103.199412,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":30928760543},{"date":"2020-09-18","current":108.695324,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32575879924},{"date":"2020-09-25","current":110.338581,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33068362320},{"date":"2020-10-02","current":112.322048,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33662805499},{"date":"2020-10-09","current":114.853268,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":34421409478},{"date":"2020-10-16","current":113.048444,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33880505551},{"date":"2020-10-23","current":107.686514,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32273540611},{"date":"2020-10-30","current":116.251611,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32465122397},{"date":"2020-11-06","current":127.408017,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35580727204},{"date":"2020-11-13","current":129.444795,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36149530055},{"date":"2020-11-20","current":125.91325,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35163289768},{"date":"2020-11-27","current":124.829227,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":34860558937},{"date":"2020-12-04","current":126.078394,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35209408918},{"date":"2020-12-11","current":119.784567,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33451756865},{"date":"2020-12-18","current":127.697372,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35661534261},{"date":"2020-12-24","current":127.969789,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35737611150},{"date":"2020-12-31","current":130.461067,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36433340209},{"date":"2021-01-08","current":129.789198,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36245710163},{"date":"2021-01-15","current":120.501603,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33652000696},{"date":"2021-01-22","current":126.476434,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35320567895},{"date":"2021-01-29","current":126.993039,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35464838057},{"date":"2021-02-05","current":128.18857,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35798709169},{"date":"2021-02-12","current":132.646051,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":37043532041},{"date":"2021-02-19","current":128.89976,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35997320453},{"date":"2021-02-26","current":142.935899,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32464744878},{"date":"2021-03-05","current":138.585842,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":31476725122},{"date":"2021-03-12","current":142.031878,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32259416480},{"date":"2021-03-19","current":142.050965,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32263751629},{"date":"2021-03-26","current":141.670964,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32177442763},{"date":"2021-04-01","current":149.463587,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33947365668},{"date":"2021-04-09","current":154.143952,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35010407524},{"date":"2021-04-16","current":157.173023,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35698394439},{"date":"2021-04-23","current":162.156927,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":36830378527},{"date":"2021-04-30","current":147.647853,"twenty":69.22024,"median":91.472633,"eighty":167.446125,"marketCap":33744473926},{"date":"2021-05-07","current":146.998115,"twenty":69.22024,"median":91.472633,"eighty":158.549542,"marketCap":33595978178},{"date":"2021-05-14","current":142.02658,"twenty":69.22024,"median":91.472633,"eighty":155.748382,"marketCap":32459748745},{"date":"2021-05-21","current":144.927938,"twenty":69.22024,"median":91.472633,"eighty":151.021938,"marketCap":33122845449},{"date":"2021-05-28","current":147.573548,"twenty":69.22024,"median":91.472633,"eighty":148.646654,"marketCap":33727491700},{"date":"2021-06-04","current":145.327112,"twenty":69.22024,"median":91.472633,"eighty":147.425502,"marketCap":33214075550},{"date":"2021-06-11","current":150.295191,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34349515112},{"date":"2021-06-18","current":151.884977,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34712855772},{"date":"2021-06-25","current":152.524347,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34858981907},{"date":"2021-07-02","current":142.700511,"twenty":69.22024,"median":91.472633,"eighty":146.279601,"marketCap":32613773590},{"date":"2021-07-09","current":149.094212,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34075034940},{"date":"2021-07-16","current":150.943202,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34497615925},{"date":"2021-07-23","current":155.470634,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35532346935},{"date":"2021-07-30","current":153.015305,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35091764899},{"date":"2021-08-06","current":148.107104,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":33966142728},{"date":"2021-08-13","current":145.437732,"twenty":69.22024,"median":91.472633,"eighty":145.937106,"marketCap":33353962248},{"date":"2021-08-20","current":142.131155,"twenty":69.22024,"median":91.472633,"eighty":145.34926,"marketCap":32595648364},{"date":"2021-08-27","current":143.267791,"twenty":69.22024,"median":91.472633,"eighty":144.830825,"marketCap":32856318762},{"date":"2021-09-03","current":151.310351,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34700759303},{"date":"2021-09-10","current":155.254133,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35605206592},{"date":"2021-09-17","current":153.928058,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35301091128},{"date":"2021-09-24","current":152.136995,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34890337774},{"date":"2021-10-01","current":151.155355,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34665213339},{"date":"2021-10-08","current":149.622619,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34313703258},{"date":"2021-10-15","current":161.540074,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":37046792882},{"date":"2021-10-22","current":170.994818,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":39215096644},{"date":"2021-10-29","current":144.335485,"twenty":69.257898,"median":91.627886,"eighty":144.830825,"marketCap":33984222922},{"date":"2021-11-05","current":139.638921,"twenty":69.54327,"median":91.937512,"eighty":144.830825,"marketCap":32878402769},{"date":"2021-11-12","current":138.984756,"twenty":69.701403,"median":92.311238,"eighty":144.830825,"marketCap":32724377819},{"date":"2021-11-19","current":136.820982,"twenty":69.854436,"median":92.732041,"eighty":144.830825,"marketCap":32214910677},{"date":"2021-11-26","current":130.145151,"twenty":69.976323,"median":93.135526,"eighty":144.830825,"marketCap":30643066316},{"date":"2021-12-03","current":132.124418,"twenty":70.165711,"median":93.395136,"eighty":144.830825,"marketCap":31109090524},{"date":"2021-12-10","current":131.235425,"twenty":70.334193,"median":94.128495,"eighty":144.830825,"marketCap":30899774566},{"date":"2021-12-17","current":132.007004,"twenty":70.636908,"median":95.710186,"eighty":144.830825,"marketCap":31081445020},{"date":"2021-12-23","current":134.086911,"twenty":70.954536,"median":97.301188,"eighty":144.830825,"marketCap":31571165373},{"date":"2021-12-31","current":132.560527,"twenty":71.113112,"median":98.277701,"eighty":144.830825,"marketCap":31211773824},{"date":"2022-01-07","current":120.567515,"twenty":71.216988,"median":98.893381,"eighty":144.798454,"marketCap":28387983075},{"date":"2022-01-14","current":125.012477,"twenty":71.331438,"median":99.646011,"eighty":144.798454,"marketCap":29434562863},{"date":"2022-01-21","current":118.957264,"twenty":71.506103,"median":100.738573,"eighty":144.798454,"marketCap":28008844737},{"date":"2022-01-28","current":113.002692,"twenty":71.749295,"median":101.284863,"eighty":144.798454,"marketCap":26606822757},{"date":"2022-02-04","current":114.981958,"twenty":72.25561,"median":102.300543,"eighty":144.798454,"marketCap":27072846964},{"date":"2022-02-11","current":110.687956,"twenty":72.633871,"median":103.318306,"eighty":144.798454,"marketCap":26061811396},{"date":"2022-02-18","current":108.943518,"twenty":72.734587,"median":103.949326,"eighty":144.798454,"marketCap":25651078196},{"date":"2022-02-25","current":83.300547,"twenty":72.828272,"median":103.949326,"eighty":144.798454,"marketCap":24370741336},{"date":"2022-03-04","current":78.197207,"twenty":72.932225,"median":103.949326,"eighty":144.798454,"marketCap":22877687815},{"date":"2022-03-11","current":74.835484,"twenty":73.142953,"median":103.949326,"eighty":144.798454,"marketCap":21894168432},{"date":"2022-03-18","current":88.039363,"twenty":73.322946,"median":103.949326,"eighty":144.798454,"marketCap":25757148177},{"date":"2022-03-25","current":91.212074,"twenty":73.440254,"median":103.949326,"eighty":144.798454,"marketCap":26685369282},{"date":"2022-04-01","current":89.105934,"twenty":73.668768,"median":103.949326,"eighty":144.798454,"marketCap":26069188464},{"date":"2022-04-08","current":85.757711,"twenty":73.776221,"median":103.949326,"eighty":144.798454,"marketCap":25089618958},{"date":"2022-04-14","current":83.462558,"twenty":73.836514,"median":103.949326,"eighty":144.798454,"marketCap":24418139861},{"date":"2022-04-22","current":82.625502,"twenty":73.995416,"median":103.949326,"eighty":144.798454,"marketCap":24173247484},{"date":"2022-04-29","current":81.931463,"twenty":74.038989,"median":103.652226,"eighty":144.617977,"marketCap":25207853077},{"date":"2022-05-06","current":76.123369,"twenty":74.038989,"median":103.026352,"eighty":144.122715,"marketCap":23420877010},{"date":"2022-05-13","current":74.93857,"twenty":73.995416,"median":101.715742,"eighty":143.341961,"marketCap":23056349741},{"date":"2022-05-20","current":73.612109,"twenty":73.866033,"median":101.173209,"eighty":143.079294,"marketCap":22648237690},{"date":"2022-05-27","current":79.201272,"twenty":73.866033,"median":100.367677,"eighty":142.76783,"marketCap":24367855458},{"date":"2022-06-03","current":80.514854,"twenty":73.866033,"median":99.279273,"eighty":142.540916,"marketCap":24772005255},{"date":"2022-06-10","current":75.4537,"twenty":73.866033,"median":98.668306,"eighty":142.035695,"marketCap":23214839858},{"date":"2022-06-17","current":72.195501,"twenty":73.776221,"median":97.965694,"eighty":141.697504,"marketCap":22212389869},{"date":"2022-06-24","current":80.939837,"twenty":73.757523,"median":96.781969,"eighty":141.457368,"marketCap":24902759602},{"date":"2022-07-01","current":78.969464,"twenty":73.757523,"median":95.105225,"eighty":141.225677,"marketCap":24296534905},{"date":"2022-07-08","current":79.58762,"twenty":73.757523,"median":93.709526,"eighty":140.458891,"marketCap":24486723045},{"date":"2022-07-15","current":77.15363,"twenty":73.757523,"median":93.309286,"eighty":139.774492,"marketCap":23737857243},{"date":"2022-07-22","current":79.600498,"twenty":73.757523,"median":93.100818,"eighty":139.40303,"marketCap":24490685298},{"date":"2022-07-29","current":87.098195,"twenty":73.721697,"median":92.595361,"eighty":138.834942,"marketCap":28741968760},{"date":"2022-08-05","current":87.434157,"twenty":73.721697,"median":92.238225,"eighty":138.076619,"marketCap":28852834599},{"date":"2022-08-12","current":90.061861,"twenty":73.721697,"median":91.801752,"eighty":137.763464,"marketCap":29719963840},{"date":"2022-08-19","current":86.07831,"twenty":73.721697,"median":91.627886,"eighty":137.016095,"marketCap":28405411749},{"date":"2022-08-26","current":84.374501,"twenty":73.721697,"median":91.320081,"eighty":136.743867,"marketCap":27843163566},{"date":"2022-09-02","current":85.058424,"twenty":73.721697,"median":91.063516,"eighty":136.210582,"marketCap":28068854738},{"date":"2022-09-09","current":94.093407,"twenty":73.721697,"median":91.063516,"eighty":135.8394,"marketCap":31050353908},{"date":"2022-09-16","current":86.805506,"twenty":73.721697,"median":91.039596,"eighty":135.105328,"marketCap":28645382907},{"date":"2022-09-23","current":85.721207,"twenty":73.721697,"median":90.763314,"eighty":134.422886,"marketCap":28287569749},{"date":"2022-09-30","current":85.81978,"twenty":73.721697,"median":90.706152,"eighty":134.086203,"marketCap":28320098218},{"date":"2022-10-07","current":90.526622,"twenty":73.721697,"median":90.6382,"eighty":133.397419,"marketCap":29873332607},{"date":"2022-10-14","current":86.620682,"twenty":73.721697,"median":90.442523,"eighty":132.543902,"marketCap":28584392028},{"date":"2022-10-21","current":88.468919,"twenty":73.721697,"median":90.177176,"eighty":132.214994,"marketCap":29194300819},{"date":"2022-10-28","current":99.728897,"twenty":73.721697,"median":90.118766,"eighty":131.765967,"marketCap":33706472172},{"date":"2022-11-04","current":96.227315,"twenty":73.721697,"median":90.118766,"eighty":130.829508,"marketCap":32523004098},{"date":"2022-11-11","current":100.210214,"twenty":73.721697,"median":90.118766,"eighty":130.495507,"marketCap":33869148196},{"date":"2022-11-18","current":97.226048,"twenty":73.721697,"median":90.118766,"eighty":129.807141,"marketCap":32860556848},{"date":"2022-11-25","current":96.239348,"twenty":73.721697,"median":90.118766,"eighty":129.742589,"marketCap":32527070998},{"date":"2022-12-02","current":100.426806,"twenty":73.721697,"median":90.118766,"eighty":129.341474,"marketCap":33942352407},{"date":"2022-12-09","current":97.105718,"twenty":73.721697,"median":90.118766,"eighty":128.718725,"marketCap":32819887842},{"date":"2022-12-16","current":93.832762,"twenty":73.721697,"median":90.118766,"eighty":128.152154,"marketCap":31713690878},{"date":"2022-12-23","current":92.521173,"twenty":73.721697,"median":90.118766,"eighty":127.732942,"marketCap":31270398713},{"date":"2022-12-30","current":92.990458,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31429007836},{"date":"2023-01-06","current":92.797931,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31363937427},{"date":"2023-01-13","current":97.526871,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":32962229363},{"date":"2023-01-20","current":94.48254,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31933303511},{"date":"2023-01-27","current":93.592104,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31632352866},{"date":"2023-02-03","current":92.148153,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31144324794},{"date":"2023-02-10","current":91.402111,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":30892176957},{"date":"2023-02-17","current":93.32738,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31542881053},{"date":"2023-02-24","current":77.874626,"twenty":73.721697,"median":89.998776,"eighty":127.430601,"marketCap":28771014044},{"date":"2023-03-03","current":79.724327,"twenty":73.721697,"median":89.820504,"eighty":127.430601,"marketCap":29454391728},{"date":"2023-03-10","current":73.855929,"twenty":73.721697,"median":89.630622,"eighty":127.430601,"marketCap":27286294671},{"date":"2023-03-17","current":73.690777,"twenty":73.684999,"median":89.417842,"eighty":127.430601,"marketCap":27225278806},{"date":"2023-03-24","current":73.92199,"twenty":73.637796,"median":89.171249,"eighty":127.430601,"marketCap":27310701017},{"date":"2023-03-31","current":75.804722,"twenty":73.646358,"median":89.035711,"eighty":127.419309,"marketCap":28006281874},{"date":"2023-04-06","current":74.593608,"twenty":73.646358,"median":88.856242,"eighty":127.419309,"marketCap":27558832200},{"date":"2023-04-14","current":76.817653,"twenty":73.637796,"median":88.622023,"eighty":127.430601,"marketCap":28380512510},{"date":"2023-04-21","current":75.980884,"twenty":73.637796,"median":88.336383,"eighty":127.430601,"marketCap":28071365463},{"date":"2023-04-28","current":85.842334,"twenty":73.637796,"median":88.308738,"eighty":127.430601,"marketCap":31526970758},{"date":"2023-05-05","current":82.6943,"twenty":73.637796,"median":88.210005,"eighty":127.430601,"marketCap":30370804797},{"date":"2023-05-12","current":83.395099,"twenty":73.637796,"median":88.039363,"eighty":127.430601,"marketCap":30628184498},{"date":"2023-05-19","current":86.798981,"twenty":73.637796,"median":87.790697,"eighty":127.430601,"marketCap":31878314478},{"date":"2023-05-26","current":86.231667,"twenty":73.637796,"median":87.552884,"eighty":127.430601,"marketCap":31669959481},{"date":"2023-06-02","current":88.690026,"twenty":73.637796,"median":87.49978,"eighty":127.430601,"marketCap":32572831133},{"date":"2023-06-09","current":90.036005,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":33067163576},{"date":"2023-06-16","current":93.517754,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":34345891300},{"date":"2023-06-23","current":96.109598,"twenty":73.620671,"median":87.488656,"eighty":127.453184,"marketCap":35297787657},{"date":"2023-06-30","current":100.24765,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36817553515},{"date":"2023-07-07","current":97.933901,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":35967791960},{"date":"2023-07-14","current":98.656947,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36233342446},{"date":"2023-07-21","current":100.358888,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36858407435},{"date":"2023-07-28","current":85.170842,"twenty":73.612109,"median":87.446156,"eighty":127.464476,"marketCap":32732261856},{"date":"2023-08-04","current":85.97835,"twenty":73.608024,"median":87.458154,"eighty":127.480002,"marketCap":33042597672},{"date":"2023-08-11","current":85.776473,"twenty":73.608024,"median":87.321799,"eighty":127.480002,"marketCap":32965013718},{"date":"2023-08-18","current":82.748318,"twenty":73.608024,"median":87.29421,"eighty":127.480002,"marketCap":31801254408},{"date":"2023-08-25","current":84.533336,"twenty":73.608024,"median":87.101224,"eighty":127.480002,"marketCap":32487259896},{"date":"2023-09-01","current":87.115236,"twenty":73.608024,"median":87.098118,"eighty":127.480002,"marketCap":33479517834},{"date":"2023-09-08","current":88.847128,"twenty":73.60394,"median":87.07171,"eighty":127.495529,"marketCap":34145106492},{"date":"2023-09-15","current":85.702097,"twenty":73.599855,"median":86.990207,"eighty":127.511055,"marketCap":32936430156},{"date":"2023-09-22","current":83.120197,"twenty":73.599855,"median":86.870859,"eighty":127.511055,"marketCap":31944172218},{"date":"2023-09-29","current":81.611432,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":31364334246},{"date":"2023-10-06","current":84.45896,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":32458676334},{"date":"2023-10-13","current":85.192092,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":32740428588},{"date":"2023-10-20","current":78.562027,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":30192408204},{"date":"2023-10-27","current":71.874923,"twenty":73.668768,"median":86.805665,"eighty":127.563845,"marketCap":28936628256},{"date":"2023-11-03","current":75.080183,"twenty":73.705857,"median":86.805665,"eighty":127.563845,"marketCap":30227056499},{"date":"2023-11-10","current":78.721602,"twenty":73.819892,"median":86.805665,"eighty":127.563845,"marketCap":31693080990},{"date":"2023-11-17","current":83.417918,"twenty":73.912148,"median":86.805665,"eighty":127.563845,"marketCap":33583803384},{"date":"2023-11-24","current":85.994298,"twenty":73.990234,"median":86.805665,"eighty":127.563845,"marketCap":34621046339},{"date":"2023-12-01","current":84.229376,"twenty":74.054641,"median":86.805665,"eighty":127.563845,"marketCap":33910494078},{"date":"2023-12-08","current":83.762787,"twenty":74.159279,"median":86.805506,"eighty":127.542108,"marketCap":33722646929},{"date":"2023-12-15","current":89.513998,"twenty":74.355894,"median":86.870859,"eighty":127.542108,"marketCap":36038067226},{"date":"2023-12-22","current":88.317097,"twenty":74.466697,"median":86.990207,"eighty":127.542108,"marketCap":35556198451},{"date":"2023-12-29","current":89.270561,"twenty":74.562045,"median":87.071749,"eighty":127.563845,"marketCap":35940060017},{"date":"2024-01-05","current":82.586173,"twenty":74.60023,"median":87.098195,"eighty":127.585582,"marketCap":33248945422},{"date":"2024-01-12","current":83.286056,"twenty":74.684275,"median":87.098195,"eighty":127.585582,"marketCap":33530716146},{"date":"2024-01-19","current":83.002045,"twenty":74.763404,"median":87.09971,"eighty":127.607319,"marketCap":33416374403},{"date":"2024-01-26","current":85.821863,"twenty":74.805392,"median":87.098195,"eighty":127.585582,"marketCap":34551624566},{"date":"2024-02-02","current":85.81172,"twenty":74.868402,"median":87.101224,"eighty":127.585582,"marketCap":34547540932},{"date":"2024-02-09","current":82.941186,"twenty":74.985414,"median":87.101224,"eighty":127.585582,"marketCap":33391872601},{"date":"2024-02-16","current":84.14823,"twenty":75.080896,"median":87.101224,"eighty":127.585582,"marketCap":33877825009},{"date":"2024-02-23","current":89.889289,"twenty":75.214943,"median":87.125861,"eighty":127.585582,"marketCap":33681516702},{"date":"2024-03-01","current":94.859523,"twenty":75.334358,"median":87.311295,"eighty":127.563845,"marketCap":35543863206},{"date":"2024-03-08","current":93.028384,"twenty":75.482428,"median":87.412687,"eighty":127.563845,"marketCap":34857735547},{"date":"2024-03-15","current":95.775092,"twenty":75.536575,"median":87.494218,"eighty":127.563845,"marketCap":35886927036},{"date":"2024-03-22","current":106.522132,"twenty":75.743065,"median":87.70577,"eighty":127.563845,"marketCap":39913842941},{"date":"2024-03-28","current":104.876287,"twenty":75.800191,"median":88.000699,"eighty":127.563845,"marketCap":39297144866},{"date":"2024-04-05","current":100.069548,"twenty":75.935921,"median":88.273373,"eighty":127.585582,"marketCap":37496059761},{"date":"2024-04-12","current":101.137713,"twenty":76.154606,"median":88.336383,"eighty":127.585582,"marketCap":37896300895},{"date":"2024-04-19","current":91.753127,"twenty":76.318332,"median":88.622023,"eighty":127.585582,"marketCap":34379896641},{"date":"2024-04-26","current":125.34708,"twenty":76.468506,"median":88.768847,"eighty":127.595318,"marketCap":36889645730},{"date":"2024-05-03","current":124.542328,"twenty":76.75163,"median":88.835693,"eighty":127.715157,"marketCap":36652807181},{"date":"2024-05-10","current":126.734584,"twenty":76.909995,"median":89.107336,"eighty":127.79053,"marketCap":37297988056},{"date":"2024-05-17","current":122.280697,"twenty":76.997476,"median":89.182236,"eighty":127.79053,"marketCap":35987209190},{"date":"2024-05-24","current":118.936856,"twenty":77.078412,"median":89.394815,"eighty":127.79053,"marketCap":35003116582},{"date":"2024-05-31","current":109.720603,"twenty":77.200761,"median":89.64069,"eighty":127.79053,"marketCap":32290773320},{"date":"2024-06-07","current":106.944623,"twenty":77.284031,"median":89.854896,"eighty":127.79053,"marketCap":31473802458},{"date":"2024-06-14","current":104.376841,"twenty":77.454203,"median":90.083548,"eighty":127.794765,"marketCap":30718104411},{"date":"2024-06-21","current":101.420423,"twenty":77.582479,"median":90.395558,"eighty":127.798999,"marketCap":29848030443},{"date":"2024-06-28","current":103.072131,"twenty":77.70197,"median":90.457816,"eighty":127.81876,"marketCap":30334128106},{"date":"2024-07-05","current":102.475295,"twenty":77.797552,"median":90.910074,"eighty":127.81876,"marketCap":30158479370},{"date":"2024-07-12","current":104.376841,"twenty":77.834577,"median":91.12412,"eighty":127.81876,"marketCap":30718104411},{"date":"2024-07-15","current":105.195755,"twenty":77.834577,"median":91.125354,"eighty":127.81876,"marketCap":30959110815},{"date":"2024-08-02","current":148.488829,"twenty":77.849082,"median":91.470057,"eighty":128.176431,"marketCap":31613271654},{"date":"2024-08-09","current":142.348313,"twenty":77.889507,"median":91.636669,"eighty":128.542703,"marketCap":30305955909},{"date":"2024-08-16","current":143.503269,"twenty":78.05847,"median":91.898986,"eighty":128.99703,"marketCap":30551846018},{"date":"2024-08-23","current":145.428196,"twenty":78.359867,"median":92.244416,"eighty":129.570166,"marketCap":30961662866},{"date":"2024-08-30","current":148.431081,"twenty":78.514894,"median":92.469589,"eighty":129.786093,"marketCap":31600977149},{"date":"2024-09-06","current":148.912313,"twenty":78.626495,"median":92.666494,"eighty":130.099085,"marketCap":31703431361},{"date":"2024-09-13","current":150.086518,"twenty":78.724777,"median":92.821997,"eighty":130.560435,"marketCap":31953419638},{"date":"2024-09-20","current":152.627421,"twenty":78.889955,"median":93.054285,"eighty":131.178395,"marketCap":32494377877},{"date":"2024-09-27","current":143.849756,"twenty":79.10737,"median":93.28951,"eighty":132.10429,"marketCap":30625613051},{"date":"2024-10-04","current":142.252067,"twenty":79.3463,"median":93.488748,"eighty":132.335036,"marketCap":30285465067},{"date":"2024-10-11","current":144.042249,"twenty":79.590196,"median":93.648614,"eighty":133.476689,"marketCap":30666594735},{"date":"2024-10-18","current":150.779491,"twenty":79.793785,"median":93.736499,"eighty":134.160714,"marketCap":32100953703},{"date":"2024-10-25","current":172.74862,"twenty":80.048179,"median":93.904792,"eighty":136.757243,"marketCap":30300107901},{"date":"2024-10-31","current":171.696842,"twenty":80.525604,"median":94.083414,"eighty":137.811347,"marketCap":30115626118},{"date":"2024-11-08","current":178.334727,"twenty":80.775879,"median":94.261388,"eighty":138.984756,"marketCap":31279911147},{"date":"2024-11-15","current":175.38975,"twenty":81.122677,"median":94.747265,"eighty":139.638921,"marketCap":30763362155},{"date":"2024-11-22","current":179.970826,"twenty":81.696433,"median":94.968519,"eighty":140.222102,"marketCap":31566882809},{"date":"2024-11-29","current":190.114636,"twenty":81.931463,"median":95.404505,"eighty":140.99757,"marketCap":33346107112},{"date":"2024-12-06","current":180.040944,"twenty":82.368985,"median":95.806162,"eighty":141.415895,"marketCap":31579181594},{"date":"2024-12-13","current":182.89243,"twenty":82.514566,"median":96.227315,"eighty":141.597592,"marketCap":32079332205},{"date":"2024-12-20","current":163.235876,"twenty":82.6943,"median":96.45594,"eighty":141.867082,"marketCap":28631572667},{"date":"2024-12-27","current":170.85542,"twenty":82.931043,"median":96.559866,"eighty":142.131155,"marketCap":29968040692},{"date":"2025-01-03","current":165.549787,"twenty":82.961723,"median":97.105718,"eighty":142.329064,"marketCap":29037432589},{"date":"2025-01-10","current":166.741801,"twenty":83.096822,"median":97.344339,"eighty":142.616549,"marketCap":29246511942},{"date":"2025-01-17","current":171.603351,"twenty":83.297649,"median":97.556866,"eighty":142.84788,"marketCap":30099227738},{"date":"2025-01-24","current":173.847143,"twenty":83.426244,"median":97.856731,"eighty":143.211893,"marketCap":30492788874},{"date":"2025-01-31","current":178.84893,"twenty":83.492364,"median":98.436289,"eighty":143.650065,"marketCap":31370102240},{"date":"2025-02-07","current":182.752193,"twenty":83.635385,"median":98.663473,"eighty":143.950378,"marketCap":32054734634},{"date":"2025-02-14","current":171.930571,"twenty":83.751344,"median":99.279961,"eighty":144.224091,"marketCap":30156622070},{"date":"2025-02-21","current":231.615999,"twenty":83.751344,"median":99.530354,"eighty":144.507461,"marketCap":32125139031},{"date":"2025-02-28","current":219.877003,"twenty":83.910879,"median":100.139881,"eighty":144.79071,"marketCap":30496940359},{"date":"2025-03-07","current":227.269318,"twenty":84.005417,"median":100.792716,"eighty":145.249856,"marketCap":31522254384},{"date":"2025-03-14","current":223.070483,"twenty":84.127778,"median":101.269111,"eighty":145.454311,"marketCap":30939876018},{"date":"2025-03-21","current":233.656278,"twenty":84.312824,"median":101.600862,"eighty":145.825828,"marketCap":32408125702},{"date":"2025-03-28","current":236.938465,"twenty":84.454626,"median":102.544695,"eighty":146.162574,"marketCap":32863365129},{"date":"2025-04-04","current":225.761286,"twenty":84.537844,"median":103.023349,"eighty":146.651818,"marketCap":31313090323},{"date":"2025-04-11","current":223.011345,"twenty":84.673185,"median":103.742725,"eighty":146.939885,"marketCap":30931673506},{"date":"2025-04-15","current":235.16431,"twenty":84.700642,"median":104.091972,"eighty":146.963554,"marketCap":32617289763}],"updateTime":1744801443268}}}