美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英特爾

21.00

+0.41001.99%

成交量：905.98萬

成交額：1.91億

市值：915.72億

市盈率：-4.79

高：21.22

開：21.05

低：20.94

收：20.59

資料載入中...

總覽公司新聞公告

路透：英特爾總裁投資數百家中企至少八家與軍方有關

英特爾4月10日成交額為25.71億美元

數據：100 家上市公司持有比特幣資產

數據：全球已有100家上市公司持有比特幣資產

英特爾下跌10.01%，報19.375美元/股，總市值844.86億美元

VanEck 向美 SEC 提交於納斯達克上市 Avalanche ETF 申請

65歲，中國芯片“投資教父”，再造英特爾

英特爾市值約AMD的六成股價僅AMD的四分之一

中关村在线

Intel股價跌至16年來最低！不到AMD四分之一

Ofweek光电信息网

分析師稱英特爾Intel 18A製程進展積極，有望代工任天堂Switch 3遊戲機GPU

美股盤前，蘋果(AAPL.O)漲2.5%，英偉達(NVDA.O)漲4.5%，特斯拉(TSLA.O)漲4.4%，英特爾(I

海外芯片股一週動態：傳臺積電、英特爾設合資公司三星或將內存芯片價格提高3%-5%

英特爾4月8日成交額為31.05億美元

Intel 18A良率已達“可接受”水平，將贏得重要外部客戶

英特爾盤中跌5.7%，股價觸及2010年以來最低。

英特爾下跌5.01%，報18.59美元/股，總市值810.63億美元

英特爾首席人力資源官轉投，iPhone15價比百元機致敬

中关村在线

被低估的“政策標的”，英特爾能否彎道超車？

美港股观察社

美股盤前，蘋果(AAPL.O)漲1.5%，英偉達(NVDA.O)漲超2.5%，特斯拉(TSLA.O)漲2.3%，英特爾(

英特爾尷尬了，AMD X86 CPU份額創歷史新高，達到25%

Ofweek维科网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INTC/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"英特爾","latestPrice":21,"timestamp":1745501566989,"preClose":20.59,"halted":0,"volume":9059755,"delay":0,"floatShares":4353039094,"shares":4360591639,"eps":-4.382242,"marketStatus":"交易中","change":0.41,"latestTime":"04-24 09:32:47 EDT","open":21.045,"high":21.22,"low":20.935,"amount":191056117.85171,"amplitude":0.013842,"askPrice":21.01,"askSize":410,"bidPrice":21,"bidSize":1156,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.382242,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":20.59,"dividendRate":0.017857,"preHourTrading":{"tag":"盘前","latestPrice":21.04,"preClose":20.59,"latestTime":"09:29 EDT","volume":3487314,"amount":72411065.65801801,"timestamp":1745501399998},"postHourTrading":{"tag":"盘后","latestPrice":20.5802,"preClose":20.565,"latestTime":"19:59 EDT","volume":2733613,"amount":56289868.5699,"timestamp":1745452799474},"volumeRatio":13.756401,"impliedVol":0.7017,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4353039094,"roa":"-1.23%","roe":"-17.89%","lyrEps":-4.382242,"volumeRatio":13.756401,"shares":4360591639,"dividePrice":0.375,"high":21.22,"amplitude":0.013842,"preClose":20.59,"low":20.935,"week52Low":17.665,"pbRate":"0.92","psRate":"1.72","week52High":37.16,"institutionHeld":0.6326,"latestPrice":21,"committee":0.57708,"eps":-4.382242,"divideRate":0.017857,"volume":9059755,"delay":0,"ttmEps":-4.382242,"open":21.045,"prevYearClose":20.05,"prevWeekClose":18.93,"prevMonthClose":22.71,"prevQuarterClose":22.71,"fiveDayClose":19.23,"twentyDayClose":23.42,"sixtyDayClose":19.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526571834","title":"路透：英特爾總裁投資數百家中企 至少八家與軍方有關","url":"https://stock-news.laohu8.com/highlight/detail?id=2526571834","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526571834?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:02","pubTimestamp":1744336923,"startTime":"0","endTime":"0","summary":"华登国际还与中国主要军工供应商中国电子信息产业集团（CEC）共同投资了六家中国科技公司。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250411-6152061","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250411-6152061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4141","BK4512","BK4543","BK4575","BK4579","LU0321505439.SGD","BK4534","LU0321505868.SGD","INTC","BK4535","BK4515","BK4554","BK4533","LU0081259029.USD","BK4605","BK4588","BK4527","BK4602","BK4585","BK4612","BK4529","BK4550"],"gpt_icon":1},{"id":"2526037576","title":"英特爾4月10日成交額為25.71億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526037576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526037576?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:42","pubTimestamp":1744335748,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，英特尔成交额为25.71亿美元，成交额较昨日减少43.53%，当日成交量为1.29亿股。英特尔于2025年4月10日跌7.66%，报19.88美元，该股过去5个交易日跌11.37%，年初至今跌0.85%，过去60日涨3.54%。英特尔在个人电脑和服务器终端市场的中央处理器领域仍然保持着市场份额领先地位。此外，英特尔希望将其芯片制造能力运用到外包代工模式中，为其他公司制造芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094233a6b740d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094233a6b740d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","BK4579","BK4575","BK4512","BK4588","BK4529","BK4543","LU0321505868.SGD","BK4527","BK4141","BK4535","BK4602","BK4550","BK4534","BK4605","BK4585","INTC","LU0321505439.SGD","LU0081259029.USD","BK4554","BK4612","BK4533"],"gpt_icon":1},{"id":"2526352235","title":"數據：100 家上市公司持有比特幣資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2526352235","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526352235?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 08:18","pubTimestamp":1744330733,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7398825","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4543","09008","BK4612","03008","BK4588","BK4601","MSTU","IBIT","03439","BK4554","LU0321505868.SGD","BK4535","BK4579","03042","BK4527","BK4533","BK1611","BK4515","83042","LU0081259029.USD","BK4585","BK4512","BK4141","BK4529","INTC","BK4602","09439","BK4534","BTC.USD.CC","LU0321505439.SGD","BK4605","BK4550","BTC.USD.HKCC","BK4594","BK4575","09042"],"gpt_icon":0},{"id":"2526526751","title":"數據：全球已有100家上市公司持有比特幣資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2526526751","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526526751?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 07:33","pubTimestamp":1744328017,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/solidintel_x/status/1910473367234224307","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["FBTC","LINK.USD.HKCC","159891","TSLL","EZBC","SNX.USD.CC","BITO","MSTX","IBIT","APT.USD.CC","TSLA","AVAX.USD.HKCC","DOT.USD.HKCC","MSTU","159940","159945","INTC","GBTC","09439","APT.USD.HKCC","ATOM.USD.HKCC","BTCW","SNX.USD.HKCC","COMP.USD.HKCC","09042","AVAX.USD.CC","BRRR","DOT.USD.CC","UNI.USD.HKCC","DYDX.USD.HKCC","VBTC.AU","TSYW.SI","03008","TON.USD.HKCC","COMP.USD.CC","DEFI","03042","MKR.USD.CC","TON.USD.CC","HODL","LTC.USD.HKCC","BTCO","09008","BLK","USDT.USD.CC","COIN","BTC.USD.HKCC","03439","LDO.USD.HKCC","UNI.USD.CC"],"gpt_icon":0},{"id":"2526451904","title":"英特爾下跌10.01%，報19.375美元/股，總市值844.86億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526451904","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526451904?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:15","pubTimestamp":1744301725,"startTime":"0","endTime":"0","summary":"4月11日，英特尔盘中下跌10.01%，截至00:15，报19.375美元/股，成交12.23亿美元，总市值844.86亿美元。财务数据显示，截至2024年12月28日，英特尔收入总额531.01亿美元，同比减少2.08%；归母净利润-187.56亿美元，同比减少1210.48%。大事提醒：4月24日，英特尔将披露2025财年一季报。资料显示，英特尔公司是全球最大的个人计算机零件和CPU制造商。英特尔在设计和制造关键技术方面处于世界领先地位,这些技术为云计算和日益智能化、互联互通的世界提供了动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100244894d1f936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100244894d1f936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","BK4535","INTC","BK4588","BK4512","BK4602","LU0321505439.SGD","BK4543","BK4554","BK4585","BK4579","BK4605","BK4527","BK4575","BK4141","BK4550","BK4612","LU0321505868.SGD","LU0081259029.USD","BK4529","BK4533","BK4534"],"gpt_icon":0},{"id":"2526457569","title":"VanEck 向美 SEC 提交於納斯達克上市 Avalanche ETF 申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2526457569","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526457569?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 20:15","pubTimestamp":1744287334,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7398035","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0321505439.SGD","PSQ","TQQQ","BK4007","BK4543","BK4527","BK1147","BK4575","BK4515","QID","SQQQ","MNQmain","INTC","BK4534","BK4588","LU0081259029.USD","BK4535",".IXIC","BK4579","AVAX.USD.HKCC","BK4529","BK4550","NDX","03086","BK4585","QLD","QQQ","BK4554","BK4612","TSYW.SI","AVAX.USD.CC","LU0321505868.SGD","USJW.SI","BK4602","BK4605","ARTL","BK4533","159632","BK4141","FDN","USAW.SI","NVIW.SI","NQmain","BK4512"],"gpt_icon":0},{"id":"2526550658","title":"65歲，中國芯片“投資教父”，再造英特爾","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550658","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550658?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 19:31","pubTimestamp":1744284670,"startTime":"0","endTime":"0","summary":"英特尔新任CEO陈立武，在65岁收获了人生中第一个“全网头条”。这些高频关键词既是在总结他自己，也近乎完美地诠释了成立57年的英特尔——这艘芯片巨轮的过去、现在和未来。现在，陈立武迎来自己的第三场硬仗——关于“如何拯救英特尔”。人们都在好奇，这一次陈立武究竟是重振英特尔雄风，还是将一世英名毁于一旦？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410193149973438bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410193149973438bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTC","BK4512","BK4535","BK4534","LU0321505439.SGD","BK4527","BK4579","BK4585","BK4550","LU0321505868.SGD","BK4602","BK4543","BK4529","BK4515","BK4141","BK4588","BK4533","BK4612","BK4575","LU0081259029.USD","BK4605","BK4554"],"gpt_icon":1},{"id":"2526865559","title":"英特爾市值約AMD的六成 股價僅AMD的四分之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2526865559","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526865559?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 18:10","pubTimestamp":1744279829,"startTime":"0","endTime":"0","summary":"特朗普的关税大棒让全世界股市愁云惨淡，本就陷入困境的Intel更是雪上加霜，股价和市值纷纷创下16年来的最低点。与此同时，AMD的日子其实也不好过，昨日大跌6.5％，收于78.21美元，市值约1264.1亿美元。对比下来，Intel的市值如今只有AMD的大约六成，股价更是不到其四分之一，这样的反差，放在5年前实在难以想象。科技股在今日纷纷反弹，截至截稿时，Intel大涨18.75％，来到21.53美元，AMD的表现更为强劲，大涨23.82％，攀升至96.84美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041018233494d1b8fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041018233494d1b8fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009356076.USD","BK4602","IE00B5949003.HKD","LU1880398471.USD","LU1803068979.SGD","LU0056508442.USD","BK4605","BK4579","LU0823421333.USD","BK4573","INTC","IE00BMPRXR70.SGD","LU0321505439.SGD","LU1880398554.USD","LU0823434583.USD","LU1988902786.USD","LU2098885051.SGD","LU0198837287.USD","LU2264538146.SGD","LU2458330169.SGD","BK4535","LU1951198990.SGD","LU1852331112.SGD","LU0889565833.HKD","GFS","LU1242518857.USD","BK4532","LU0081259029.USD","LU1951200564.SGD","LU0390134368.USD","BK4612","BK4554","BK4529","BK4575","LU0082616367.USD","LU1242518931.SGD","BK4543","LU2458330243.SGD","LU1303367103.USD","BK4614","BK4533","LU0127658192.USD","LU1923623000.USD","AMD","BK4141","BK4527","LU0321505868.SGD","LU1316542783.SGD","LU1064131342.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2526552588","title":"Intel股價跌至16年來最低！不到AMD四分之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2526552588","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526552588?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:20","pubTimestamp":1744266000,"startTime":"0","endTime":"0","summary":"美东时间4月8日收盘，Intel的股价只有18.13美元，下挫7.36％，市值约790.6亿美元，都是2009年7月以来的新低。对比下来，Intel的市值已经只有AMD的大约六成，股价更是不到四分之一——这放在5年前谁能想到？好消息是，随着形势的变化，科技股今天纷纷反弹，至截稿时Intel大涨18.75％来到21.53美元，AMD更是大涨23.82％来到96.84美元。对于Intel来说，即将量产发布的18A工艺和Panther Lake处理器，恐怕将成为一道分水岭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041014313194d184a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041014313194d184a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1988902786.USD","LU0056508442.USD","LU0823434583.USD","LU1242518857.USD","BK4141","LU1803068979.SGD","LU1951200564.SGD","AMD","BK4585","BK4602","BK4535","LU2054465674.USD","LU0823421416.USD","LU1316542783.SGD","BK4550","BK4534","LU1880398471.USD","IE0009356076.USD","LU2264538146.SGD","BK4605","BK4554","BK4532","LU2098885051.SGD","BK4543","LU1242518931.SGD","LU0321505868.SGD","LU1852331112.SGD","LU0198837287.USD","LU0081259029.USD","LU2360106780.USD","BK4566","GFS","IE00B5949003.HKD","LU1303367103.USD","LU0082616367.USD","LU0719512351.SGD","BK4575","LU0390134368.USD","BK4614","LU2458330169.SGD","BK4515","BK4529","BK4588","IE00BMPRXN33.USD","LU1880398554.USD","LU2250418816.HKD","INTC","BK4579","LU0321505439.SGD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2526355085","title":"分析師稱英特爾Intel 18A製程進展積極，有望代工任天堂Switch 3遊戲機GPU","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355085","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355085?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 18:11","pubTimestamp":1744193485,"startTime":"0","endTime":"0","summary":"IT之家 4月9日消息，参考外媒Wccftech、台媒Anue巨亨网两方面报道，美国投资银行KeyBanc Capital Markets的分析师John Vinh在报告中认为，英特尔的Intel 18A制程进展积极。John Vinh表示Intel 18A在良率、缺陷密度等KPI关键指标上正朝着正确的方向前进，并处于可以接受的水平，有望如期在今年下半年用于Panther Lake处理器的CPU模块量产。这位分析师还称其相信英特尔赢得了Intel 18A节点的任天堂Switch 3游戏机GPU代工订单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iPrwdlkQhA","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"分析师称英特尔Intel 18A制程进展积极，有望代工任天堂Switch 3游戏机GPU","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4515","LU0321505439.SGD","BK4579","BK4602","INTC","BK4527","BK4534","BK4529","BK4513","LU0321505868.SGD","BK4512","BK4588","BK4575","LU1093756325.SGD","BK4543","BK4116","BK4605","LU0081259029.USD","NTDOY","BK4585","BK4533","BK4612","BK4141","BK4554","BK4535","BK4550","SWCH","BK4085","LU1093756168.USD"],"gpt_icon":1},{"id":"2526338443","title":"美股盤前，蘋果(AAPL.O)漲2.5%，英偉達(NVDA.O)漲4.5%，特斯拉(TSLA.O)漲4.4%，英特爾(I","url":"https://stock-news.laohu8.com/highlight/detail?id=2526338443","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526338443?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:03","pubTimestamp":1744185805,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDL","BK4122","NVD3.UK","NVD","NVD2.UK","LU0545039389.USD","NVDX","TSYW.SI","LU2552382058.USD","SG9999014898.SGD","TSLA","LU0320765059.SGD","2NVD.UK","NVDA","LU2357125470.USD","NVDS.UK","NVDY","TSLL","LU0235996351.USD","LU1794554557.SGD","PDD","LU2543165471.USD","NVDD","IE00B1BXHZ80.USD","LU2087589342.USD","IE00BKVL7J92.USD","MACW.SI","LU2357305700.SGD","LU0143863198.USD","SNVD.UK","IE00BQXX3F31.USD","GB00BDT5M118.USD","INTC","LU1582986359.USD","LU1880383440.USD","AAPL","IE00BK4W5M84.HKD","LU1291159041.SGD","NVDS","LU1769817096.USD","3NVD.UK","09988","LU1688375341.USD","NVDU","LU0348805143.USD","IE00BJLML261.HKD","LU0823414478.USD","BABA","LU1251922891.USD","NVIW.SI"],"gpt_icon":0},{"id":"2526876143","title":"海外芯片股一週動態：傳臺積電、英特爾設合資公司 三星或將內存芯片價格提高3%-5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526876143","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526876143?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:27","pubTimestamp":1744183669,"startTime":"0","endTime":"0","summary":"4月7日，该公司股价收盘上涨约5%，结束了因美国总统特朗普关税公告而引发的两日连跌态势。但该公司同时表示，需要密切关注全球政局。报导引述知情人士指出，根据协议，台积电可能与英特尔共享一些芯片制造方法，同时训练英特尔人员，借以取得新公司20%的股权，而非出资。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915292694d08511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915292694d08511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTC","TSM","159813","561980"],"gpt_icon":0},{"id":"2526808691","title":"英特爾4月8日成交額為31.05億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526808691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526808691?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:41","pubTimestamp":1744162903,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，英特尔成交额为31.05亿美元，成交额较昨日增加12.25%，当日成交量为1.64亿股。英特尔于2025年4月8日跌7.36%，报18.13美元，该股过去5个交易日跌17.78%，年初至今跌9.58%，过去60日跌5.33%。英特尔在个人电脑和服务器终端市场的中央处理器领域仍然保持着市场份额领先地位。此外，英特尔希望将其芯片制造能力运用到外包代工模式中，为其他公司制造芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094154a6b4d504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094154a6b4d504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4529","BK4535","LU0321505868.SGD","BK4579","BK4512","LU0321505439.SGD","BK4605","LU0081259029.USD","BK4612","BK4588","BK4575","BK4533","BK4527","INTC","BK4141","BK4554","BK4550","BK4534","BK4543","BK4515","BK4602","BK4585"],"gpt_icon":1},{"id":"2526875460","title":"Intel 18A良率已達“可接受”水平，將贏得重要外部客戶","url":"https://stock-news.laohu8.com/highlight/detail?id=2526875460","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526875460?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 08:49","pubTimestamp":1744159760,"startTime":"0","endTime":"0","summary":"4月8日消息，知名投资机构KeyBanc Capital Markets的分析师 John Vinh 发布报告称，英特尔在其最新的尖端制程工艺Intel 18A技术取得了积极的进展，并有望获得任天堂 的GPU订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409085630a4530f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409085630a4530f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4602","BK4605","LU0321505439.SGD","BK4512","BK4534","BK4554","BK4579","BK4543","LU0321505868.SGD","BK4141","INTC","BK4588","BK4585","BK4533","BK4575","LU0081259029.USD","BK4515","BK4612","BK4527","BK4550","BK4529"],"gpt_icon":1},{"id":"2526091842","title":"英特爾盤中跌5.7%，股價觸及2010年以來最低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526091842","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526091842?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:29","pubTimestamp":1744140561,"startTime":"0","endTime":"0","summary":"英特尔盘中跌5.7%，股价触及2010年以来最低。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09032949405431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0321505439.SGD","BK4543","BK4527","BK4575","BK4515","INTC","BK4534","BK4588","LU0081259029.USD","BK4535","BK4579","BK4529","BK4550","BK4585","BK4554","BK4612","LU0321505868.SGD","BK4602","BK4605","BK4533","BK4141","BK4512"],"gpt_icon":0},{"id":"2526844754","title":"英特爾下跌5.01%，報18.59美元/股，總市值810.63億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844754","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844754?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 02:43","pubTimestamp":1744137813,"startTime":"0","endTime":"0","summary":"4月9日，英特尔盘中下跌5.01%，截至02:43，报18.59美元/股，成交18.02亿美元，总市值810.63亿美元。财务数据显示，截至2024年12月28日，英特尔收入总额531.01亿美元，同比减少2.08%；归母净利润-187.56亿美元，同比减少1210.48%。大事提醒：4月24日，英特尔将披露2025财年一季报。资料显示，英特尔公司是全球最大的个人计算机零件和CPU制造商。英特尔在设计和制造关键技术方面处于世界领先地位,这些技术为云计算和日益智能化、互联互通的世界提供了动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/09024349405391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4535","BK4612","BK4527","LU0321505439.SGD","BK4575","BK4602","BK4605","BK4550","INTC","BK4512","BK4579","BK4585","BK4529","BK4554","BK4543","BK4141","BK4515","BK4588","BK4534","LU0321505868.SGD","BK4533","LU0081259029.USD"],"gpt_icon":0},{"id":"2525894502","title":"英特爾首席人力資源官轉投，iPhone15價比百元機致敬","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894502","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110057,"startTime":"0","endTime":"0","summary":"4 月8 日消息，美国工程机械企业卡特彼勒  当地时间 4 月 3 日宣布，英特尔首席人力资源官 Christy Pambianchi 将于 5 月 1 日起加入该公司，继续担任类似岗位并成为卡特彼勒执行办公室的一员。值得一提的是，由于iPhone16新机的上市，导致iPhone15价格持续走低。据权威科技媒体报道，iPhone15在拍易得最新一期的活动中成交价仅239元，创下了该机上市以来的价格新低，浏览器访问拍易得官网www.paiyide.net可获得最新详情！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040820372197320206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040820372197320206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4515","LU0081259029.USD","INTC","BK4585","BK4554","BK4575","BK4533","BK4527","BK4512","BK4550","BK4141","BK4529","BK4605","BK4612","BK4534","BK4543","BK4602","BK4579","LU0321505868.SGD","LU0321505439.SGD","BK4535"],"gpt_icon":1},{"id":"2525169708","title":"被低估的“政策標的”，英特爾能否彎道超車？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525169708","media":"美港股观察社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525169708?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 18:04","pubTimestamp":1744106687,"startTime":"0","endTime":"0","summary":"因此，英特尔仍有希望按照同样的蓝图进行转型。转向特朗普总统的关税政策，英特尔可能直接从政府和国防部门对美国制造的半导体日益增长的偏好中受益。如果出现报复性关税，这些设备的成本可能大幅上升，可能推迟英特尔的晶圆厂扩张计划。所有这些都可能对英特尔在 AI 和数据中心市场的竞争力造成更大打击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214328a452761e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214328a452761e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4543","LU0321505868.SGD","BK4585","BK4141","BK4529","LU0081259029.USD","BK4533","BK4534","BK4588","BK4612","BK4515","BK4575","BK4512","BK4550","LU0321505439.SGD","BK4554","BK4579","BK4602","BK4605","INTC","BK4527"],"gpt_icon":1},{"id":"2525565118","title":"美股盤前，蘋果(AAPL.O)漲1.5%，英偉達(NVDA.O)漲超2.5%，特斯拉(TSLA.O)漲2.3%，英特爾(","url":"https://stock-news.laohu8.com/highlight/detail?id=2525565118","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525565118?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:01","pubTimestamp":1744099281,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GB00BDT5M118.USD","LU0234570918.USD","NVDX","INTC","NVDU","SG9999014914.USD","BK4516","MACW.SI","LU2491049909.HKD","NVDD","LU1066053197.SGD","NVD2.UK","LU1861220033.SGD","LU1037948541.HKD","LU1291159041.SGD","IE00BYXW3230.USD","LU1066051498.USD","LU0267386448.USD","LU1989764664.SGD","SG9999014559.SGD","NVDY","LU0476273544.USD","SNVD.UK","LU2242649171.HKD","NVD3.UK","TSYW.SI","LU1823568750.SGD","BK4587","NVDS","NVDA","2NVD.UK","3NVD.UK","BK4141","IE00B19Z8W00.USD","NVIW.SI","LU2756315318.SGD","LU0149725797.USD","AAPL","NVDS.UK","LU2403377893.USD","LU0056508442.USD","LU1506573853.SGD","NVDL","TSLL","LU1069344957.HKD","LU1551013425.SGD","LU0187121727.USD","LU2264538146.SGD","TSLA","NVD"],"gpt_icon":0},{"id":"2525383448","title":"英特爾尷尬了，AMD X86 CPU份額創歷史新高，達到25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525383448","media":"Ofweek维科网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525383448?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:19","pubTimestamp":1744093173,"startTime":"0","endTime":"0","summary":"而过去，X86阵营中，intel又是王者，最高时占到了85%以上的市场份额。近日，有机构公布了2024年Q4的数据，发现整个X86领域，英特尔的份额降至75%左右，而AMD的份额，也达到了25%左右，应该是有史以来的最高点了。而大家预计，随着英特尔先进工艺的不给力，而AMD的CPU性价高，性能表现也不错，未来份额有望进一步提升，挤压intel的市场份额。原文标题 : 英特尔尴尬了，AMD X86 CPU份额创历史新高，达到25%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408141947973197ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408141947973197ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505868.SGD","LU1242518931.SGD","LU1951198990.SGD","LU1303367103.USD","LU1316542783.SGD","LU1852331112.SGD","LU2054465674.USD","LU1064131342.USD","LU1988902786.USD","LU0642271901.SGD","BK4515","IE00B5949003.HKD","IE0009356076.USD","LU1803068979.SGD","LU1880398471.USD","LU2458330243.SGD","BK4512","LU0823434583.USD","BK4554","INTC","LU0321505439.SGD","BK4612","BK4532","LU0198837287.USD","LU2264538146.SGD","LU1923623000.USD","BK4573","LU0390134368.USD","BK4575","BK4605","BK4141","BK4585","BK4566","GFS","LU0823421333.USD","LU2360106780.USD","BK4535","LU0109392836.USD","BK4533","LU0889565833.HKD","LU2458330169.SGD","LU0082616367.USD","LU1880398554.USD","AMD","IE00BMPRXN33.USD","LU0823421416.USD","LU2098885051.SGD","IE00BMPRXR70.SGD","BK4579","IE0004445239.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"INTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1745524800000,"name":null,"time":"盤後","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-06-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0222,"buy":0.0444,"hold":0.8444,"sell":0.0667,"strongSell":0.0222,"meanLabel":"HOLD","meanPercent":0.8444,"analysts":45,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-04-23","current":-4.535889,"percent":0.221764,"low":-176.513753,"twenty":-5.214964,"median":9.755056,"eighty":12.885391,"high":126.832964,"avg":2.657528,"sd":55.819011,"marketCap":85075142876},"quantilePoints":[{"date":"2020-04-24","current":11.036149,"twenty":12.979209,"median":14.621728,"eighty":16.656889,"marketCap":250906840000},{"date":"2020-05-01","current":10.702792,"twenty":12.95906,"median":14.607824,"eighty":16.656889,"marketCap":243327980000},{"date":"2020-05-08","current":11.112504,"twenty":12.922855,"median":14.592094,"eighty":16.641919,"marketCap":252642780000},{"date":"2020-05-15","current":10.853641,"twenty":12.859813,"median":14.58173,"eighty":16.641919,"marketCap":246757520000},{"date":"2020-05-22","current":11.593916,"twenty":12.817545,"median":14.555203,"eighty":16.58665,"marketCap":263587670000},{"date":"2020-05-29","current":11.719623,"twenty":12.790247,"median":14.541653,"eighty":16.546616,"marketCap":266445620000},{"date":"2020-06-05","current":11.982211,"twenty":12.746109,"median":14.525701,"eighty":16.537238,"marketCap":272415560000},{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-23","current":-4.535889,"twenty":-5.214964,"median":9.755056,"eighty":12.885391,"marketCap":85075142876}],"updateTime":1745493332445}}}