美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

羅素1000價值指數ETF-iShares

168.66

-0.5088-0.30%

成交量：332.36萬

成交額：5.70億

市值：555.91億

市盈率：4.03

高：174.73

開：174.22

低：168.06

收：169.17

資料載入中...

總覽公司新聞公告

概念

高盛持倉-0.25%

ETF&股票定投概念-0.42%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IWD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWD\",,,,,undefined,":{"symbol":"IWD","market":"US","secType":"STK","nameCN":"羅素1000價值指數ETF-iShares","latestPrice":168.6612,"timestamp":1744138331038,"preClose":169.17,"halted":0,"volume":3323607,"delay":0,"floatShares":329600000,"shares":329600000,"eps":41.854694,"marketStatus":"交易中","change":-0.5088,"latestTime":"04-08 14:52:13 EDT","open":174.22,"high":174.73,"low":168.06,"amount":570440374.34244,"amplitude":0.039428,"askPrice":168.64,"askSize":211,"bidPrice":168.55,"bidSize":80,"shortable":3,"etf":1,"ttmEps":41.854694,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744142400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":169.17,"sharesOutstanding":329600000,"nav":170.404602,"aum":59727764588,"dividendRate":0.020468,"bidAskSpread":0.000239,"preHourTrading":{"tag":"盘前","latestPrice":166.11,"preClose":169.17,"latestTime":"08:59 EDT","volume":1389,"amount":236023.68594,"timestamp":1744117174124},"postHourTrading":{"tag":"盘后","latestPrice":170.34,"preClose":169.17,"latestTime":"19:31 EDT","volume":125503,"amount":21280445,"timestamp":1744068666503},"volumeRatio":1.043592,"impliedVol":0.3565,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWD\",,,,,undefined,":{"symbol":"IWD","floatShares":329600000,"roa":"1.26%","roe":"24.57%","lyrEps":30.978341,"volumeRatio":1.043592,"shares":329600000,"dividePrice":3.452199,"high":174.73,"amplitude":0.039428,"preClose":169.17,"low":168.06,"week52Low":163.19,"pbRate":"0.92","psRate":"45.94","week52High":200.42,"institutionHeld":0,"latestPrice":168.6612,"committee":-0.450172,"eps":41.854694,"divideRate":0.020468,"volume":3323607,"delay":0,"ttmEps":41.854694,"open":174.22,"prevYearClose":185.13,"prevWeekClose":170.39,"prevMonthClose":188.16,"prevQuarterClose":188.16,"fiveDayClose":187.9,"twentyDayClose":184.67,"sixtyDayClose":183.57},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.002514},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.00422},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004219}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWD\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"IWD","amount":0.801796,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IWD","amount":0.97949,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IWD","amount":1.02303,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IWD","amount":0.69851,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"IWD","amount":0.76966,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"罗素1000价值指数ETF-iShares","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-09","value":0.723691,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.515544,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.667368,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.61015,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-12","value":0.615748,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWD\",market:\"US\",delay:false,,,undefined,":{}}}