美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

理想汽車

23.48

-0.3400-1.43%

盤後：23.540.0600+0.26%19:57 EDT

成交量：270.66萬

成交額：6,324.45萬

市值：237.92億

市盈率：22.62

高：23.58

開：23.37

低：23.13

收：23.82

資料載入中...

總覽公司新聞資訊公告

【券商聚焦】國投證券維持理想汽車(02015)“買入-A”評級指智駕佈局加速、期待純電新品週期

【券商聚焦】國金證券維持理想汽車(02015)“買入”評級指其出色的產品打造能力為公司的成長性提供保障

【券商聚焦】開源證券維持理想汽車(02015)“買入”評級料2025H2兩款純電新車發佈有望創造驚喜

理想汽車(02015)跌6.54% 24Q4淨利同比減少38.59% 花旗指期內毛利率略遜預期

理想汽車披露2024年業績，淨利潤暴跌31.9%

阿尔法工场

港股午間收盤，恒生指數漲1.32%，恒生科技指數跌0.03%，名創優品漲超6%，貝殼漲超5%，理想汽車跌超6%

每日经济新闻

理想汽車2024財報，第四季度營收443億元

中关村在线

高盛：維持理想汽車-W(02015)“買入”評級目標價137港元

美銀證券：重申理想汽車“買入”評級上調目標價至125港元

大賺80億，但理想卻高興不起來

财经天下WEEKLY

美銀證券：重申理想汽車-W(02015)“買入”評級上調目標價至125港元

理想Q1交付量預增，營收指引疲軟令ASP和汽車毛利率承壓

Ofweek维科网

本週比亞迪、吉利、小米、小鵬、蔚來等將陸續公佈年報，繼續看好乘用車板塊貝塔行情

每日经济新闻

理想汽車-W年報點評報告：關注智能化進展、純電車型潛力

中信證券：維持理想汽車-W(02015)“買入”評級目標價151港元

理想汽車跌超4%！2024全年增收不增利，純利同比下滑超三成

老虎资讯综合

中金：維持理想汽車-W(02015)“跑贏行業”評級目標價155港元

理想汽車(02015.HK)車低開4.24%，日前公司財報顯示2024年淨利潤同比減少31.9%。

《股市簡訊》理想汽車港股大跌6.1%，富瑞稱第一季指引較為疲弱

金十數據整理：每日港股市場要聞速遞（3月17日週一）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LI/news?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","market":"US","secType":"STK","nameCN":"理想汽車","latestPrice":23.48,"timestamp":1745611200000,"preClose":23.82,"halted":0,"volume":2706564,"hourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.48,"latestTime":"19:57 EDT","volume":298058,"amount":6998540.9037,"timestamp":1745625473102},"delay":0,"floatShares":545406839,"shares":1013284261,"eps":1.037951,"marketStatus":"休市中","change":-0.34,"latestTime":"04-25 16:00:00 EDT","open":23.37,"high":23.5789,"low":23.13,"amount":63244483.9803,"amplitude":0.018846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.037951,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1596081600000,"exchange":"NASDAQ","adjPreClose":23.82,"preHourTrading":{"tag":"盘前","latestPrice":23.41,"preClose":23.82,"latestTime":"09:27 EDT","volume":17302,"amount":406251.184926,"timestamp":1745587670099},"postHourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.48,"latestTime":"19:57 EDT","volume":298058,"amount":6998540.9037,"timestamp":1745625473102},"volumeRatio":0.8121125866153472,"impliedVol":0.6627,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","floatShares":545406839,"roa":"2.87%","roe":"12.20%","lyrEps":1.104216,"volumeRatio":0.8121125866153472,"shares":1013284261,"dividePrice":0,"high":23.5789,"amplitude":0.018846,"preClose":23.82,"low":23.13,"week52Low":17.44,"pbRate":"2.45","psRate":"1.20","week52High":33.12,"institutionHeld":0,"latestPrice":23.48,"eps":1.037951,"divideRate":0,"volume":2706564,"delay":0,"ttmEps":1.037951,"open":23.37,"prevYearClose":23.99,"prevWeekClose":23.12,"prevMonthClose":25.2,"prevQuarterClose":25.2,"fiveDayClose":23.12,"twentyDayClose":26.14,"sixtyDayClose":23.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LI\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520595402","title":"【券商聚焦】國投證券維持理想汽車(02015)“買入-A”評級 指智駕佈局加速、期待純電新品週期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520595402","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520595402?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 15:40","pubTimestamp":1742197208,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国投证券研报指，理想汽车 24Q4业绩符合预期，营业利润再创历史新高，单车利润环比增长。受益补贴和权益放大，Q4交付量提升带动营收增长。受产品结构及权益放大影响，单车ASP、毛利率有所下滑。展望未来，智驾+AI全面发力，纯电系列有望开启产品大周期。维持“买入-A”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","02015","161027"],"gpt_icon":1},{"id":"2520566353","title":"【券商聚焦】國金證券維持理想汽車(02015)“買入”評級 指其出色的產品打造能力為公司的成長性提供保障","url":"https://stock-news.laohu8.com/highlight/detail?id=2520566353","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520566353?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 13:39","pubTimestamp":1742189978,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国金证券发研报指，理想汽车 3月14日，发布24Q4及24年全年财报：营收：Q4公司交付15.9万台，同/环比+20.4%/+3.8%。销量及ASP指引整体和现在的销量状态基本吻合。该行续指，理想的核心优势是出色的产品打造能力、优秀的战略布局和精细化的管理能力。公司虽然短期基本面承压，但智驾+AI+机器人布局深入，智能化行业领先，其出色的产品打造能力也将对公司长期的成长性提供保障，且25-26年正处高压纯电新车周期，建议持续关注。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955204","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","LI"],"gpt_icon":1},{"id":"2520156634","title":"【券商聚焦】開源證券維持理想汽車(02015)“買入”評級 料2025H2兩款純電新車發佈有望創造驚喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2520156634","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520156634?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 13:37","pubTimestamp":1742189846,"startTime":"0","endTime":"0","summary":"伴随VLA模型发布、超充站加速布局，2025H2两款纯电新车发布有望创造惊喜，AI投入持续加码有望强化ADAS竞争力、L3拐点前率先完成卡位，维持“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955202","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","02015","161027"],"gpt_icon":1},{"id":"2520659845","title":"理想汽車(02015)跌6.54% 24Q4淨利同比減少38.59% 花旗指期內毛利率略遜預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520659845","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520659845?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 13:27","pubTimestamp":1742189220,"startTime":"0","endTime":"0","summary":"金吾财讯 | 理想汽车 股价受挫，截至发稿，跌6.54%，报105.8港元，成交额28.22亿港元。消息面上，理想汽车公布于2024年第四季度，净利润35.33亿元，同比减少38.59%，每股基本收益1.76元。期内，总收入442.74亿元，同比增长6.09%；毛利为89.7亿元，同比减少8.34%。毛利率为20.3%，同比减少3.2个百分点。车辆销售收入426.43亿元，同比增长5.61%，车辆毛利率19.7%，同比减少3个百分点。花旗表示，理想上季盈利符合预期，惟汽车毛利率略低于预期。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0072461881.USD","LU0130102774.USD","BK1588","BK1587","LU0648001328.SGD","LU0162691827.USD","LU1668664300.SGD","LU2125154935.USD","LU0130517989.USD","LU0980610538.SGD","BK4504","LU0320765646.SGD","LU0128525689.USD","LU2360032135.SGD","02015","BK4588","BK4563","EVS.SI","BK1119","BK4551","BK4526","BK4585","BK4555","IE00BSNM7G36.USD","LU0170899867.USD","LU1791807156.HKD","LU1794554557.SGD","LU0310800965.SGD","LI","LU1267930227.SGD","LU2417539215.USD","BK4503","LU2125154778.USD","BK4099","LU1720050803.USD","LU0098860793.USD","BK1575","LU1162221912.USD","LU2456880835.USD","BK1539","LU0106831901.USD","BK4534","LU1201861249.SGD","LU2462157665.USD","LU0052756011.USD","LU0477156953.USD","BK4207","BK4548","LU2236285917.USD"],"gpt_icon":1},{"id":"2520156308","title":"理想汽車披露2024年業績，淨利潤暴跌31.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520156308","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520156308?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 13:04","pubTimestamp":1742187852,"startTime":"0","endTime":"0","summary":"从财务业绩来看，理想汽车 2024 年全年营收达 1444.599 亿元，同比增长 16.6%，这主要得益于车辆交付量的增加。不过，公司净利润为 80.4525 亿元，较 2023 年的 118.09125 亿元下降了 31.9%。从市场表现分析，2024 年理想汽车在中国 20 万元及以上新能源汽车市场的份额达到 15.3%，成为该细分市场销量最高的中国汽车品牌。在技术研发上，理想汽车持续投入，2024 年研发费用达 111 亿元，占总营收的 7.7%，研发人员数量达 5930 人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317130525a1e01615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317130525a1e01615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LI","02015"],"gpt_icon":1},{"id":"2520395557","title":"港股午間收盤，恒生指數漲1.32%，恒生科技指數跌0.03%，名創優品漲超6%，貝殼漲超5%，理想汽車跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520395557","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520395557?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 12:08","pubTimestamp":1742184494,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月17日，港股午间收盘，恒生指数涨1.32%，恒生科技指数跌0.03%。名创优品涨超6%，贝壳涨超5%，理想汽车跌超6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503173347529350.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503173347529350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HHImain","BK4509","BK4504","LU0287142896.SGD","HSTECH","BK1539","513600","HSI","BK1249","BK1119","BK4588","BK4079","LU1831875114.USD","LU0173614495.USD","LU0244354667.USD","LU1720050803.USD","LU1794554557.SGD","EVS.SI","BEKE","LU0359201612.USD","BK4505","LU0359201885.HKD","02833","BK4114","LU0651946864.USD","MNSO","BK4220","BK1246","BK4563","LU1188198961.HKD","02015","BK1588","BK4585","BK1575","LI","LU1051769294.HKD","LU0326950275.SGD","LU1515016050.SGD","BK4548","LU1046422090.SGD","HSCEI","BK4526","YANG","LU1688375341.USD","MCHmain","BK4551","09896","LU0359202008.SGD","BK4555"],"gpt_icon":0},{"id":"2520565385","title":"理想汽車2024財報，第四季度營收443億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520565385","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520565385?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 12:05","pubTimestamp":1742184318,"startTime":"0","endTime":"0","summary":"理想汽车的销量冠军车型L6，自上市以来便备受瞩目。在短短9个月内，L6交付量达到了19.2万辆，占据了全年销量的近五分之二。销量的提升直接推动了理想汽车收入的持续增长。去年第四季度，理想汽车营收达到443亿元，同比增长6.6%，环比增长3%，创下历史新高。全年营业总收入更是高达1445亿元，同比增长16.6%，连续两年突破千亿大关。第四季度经营利润为37亿元，同比增长22%，环比增长8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317120703ab68c32b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317120703ab68c32b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LI"],"gpt_icon":1},{"id":"2520552428","title":"高盛：維持理想汽車-W(02015)“買入”評級 目標價137港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520552428","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520552428?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:57","pubTimestamp":1742183834,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，维持理想汽车-W(02015)“买入”评级，目标价137港元。理想汽车去年第四季业绩符合预期，但今年首季收入及销量指引差于该行及市场预期。公司会在今晚(17日)出席业绩分析会议，该行预期投资者的问题主要聚焦市场往后的竞争环境、自动驾驶功能的进一步计划及进度，以及对公司即将推出的纯电动车(BEV)车型之策略等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LI","02015"],"gpt_icon":0},{"id":"2520554763","title":"美銀證券：重申理想汽車“買入”評級 上調目標價至125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520554763","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520554763?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:50","pubTimestamp":1742183427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161027","LI","BK4526","BK1575","BK4503","BK1587","BK1119","BK4099","BK4551","159201","EVS.SI","BK4563","LU1720050803.USD","BK4585","02015","LU1794554557.SGD","BK1539","BK4588","BK4555","BK1588","BK4548"],"gpt_icon":0},{"id":"2520456446","title":"大賺80億，但理想卻高興不起來","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456446","media":"财经天下WEEKLY","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456446?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:44","pubTimestamp":1742183087,"startTime":"0","endTime":"0","summary":"虽然靠着低价的L6保住了销量，但全年净利润却减少了31%。进入2025年，理想汽车的纯电汽车能否“破局”，对其未来至关重要。在交付量方面，理想汽车全年超过了50万辆。全年净利润80亿元，同比减少了31.9%。加上其他L系列降价促销，理想汽车的车均售价进入了下降趋势。3月10日起，理想i8伪装车开启全国范围内实地测试，为其上市铺路。因此，不少业内人士猜测此次i8售价会在30万元以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317142914ab68e496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317142914ab68e496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561818.USD","LU2023250330.USD","LU2213496289.HKD","02015","LU1778281490.HKD","LU1551013425.SGD","LU1674673691.USD","IE00BK4W5L77.USD","LI","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","BK4534","LU1914381329.SGD","SG9999015978.USD","TSYW.SI","LU1366192091.USD","BK4527","LU2357305700.SGD","LU1066051225.USD","LU1429558221.USD","LU0689472784.USD","EVS.SI","BK4532","BK4612","LU0077335932.USD","BK4504","LU2471134523.USD","BK4503","LU0052750758.USD","BK4548","LU0345769631.USD","LU0823414478.USD","LU2087621335.USD","BK4551","NIO.SI","SG9999015986.USD","LU1720051017.SGD","LU1066053197.SGD","LU2360106780.USD","LU0943347566.SGD","LU0708995583.HKD","LU2471134796.USD","LU0323591593.USD","BK4526","LU0316494557.USD","IE00BWXC8680.SGD","BK4598"],"gpt_icon":1},{"id":"2520955672","title":"美銀證券：重申理想汽車-W(02015)“買入”評級 上調目標價至125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520955672","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520955672?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 10:56","pubTimestamp":1742180175,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报称，重申理想汽车-W“买入”评级，由于考虑到新的自由现金流预测，目标价由121港元上调至125港元。该行称理想汽车毛利率管理良好，且自由现金流强劲。考虑到去年第四季的业绩，将理想汽车2025和2026年销量预测分别下调4%和3%，并降低今明两年毛利率预测。毛利率为20.3%，同比和按季分别下跌3.2个百分点及1.3个百分点，低于该行预测21.6%。末季Non-GAAP纯利录40亿元人民币，同比同期下降10%，符合该行预测。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LI","161027","02015"],"gpt_icon":0},{"id":"2520553090","title":"理想Q1交付量預增，營收指引疲軟令ASP和汽車毛利率承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2520553090","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520553090?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 10:26","pubTimestamp":1742178365,"startTime":"0","endTime":"0","summary":"或受营收指引疲软拖累，理想汽车美股周五盘前一度大跌逾7%，收盘时仍跌4.39%。理想汽车CFO李铁在财报电话会上表示，受春节假期和促销活动影响，预计公司Q1汽车毛利率约为19%。根据财报的解释，Q4汽车毛利率环比下滑是因为购买承诺损失和向客户提供金融贴息导致的单车平均售价降低。Q4汽车毛利率同比下滑主要由于产品组合变化。原文标题 : 理想Q1交付量预增，营收指引疲软令ASP和汽车毛利率承压","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031710263496478ac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031710263496478ac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LI","02015"],"gpt_icon":1},{"id":"2520558789","title":"本週比亞迪、吉利、小米、小鵬、蔚來等將陸續公佈年報，繼續看好乘用車板塊貝塔行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2520558789","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520558789?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 10:16","pubTimestamp":1742177812,"startTime":"0","endTime":"0","summary":"公司全年销量超50万辆，同比增长33.1%。上周，零跑、理想发布24年报，长城、零跑、小鹏新车发布上市，整体业绩预期相对积极，新车发布后订单表现较好；本周比亚迪、吉利、小米、小鹏、蔚来、地平线等标的会相继公布年报，新车上市及智能化战略加速发布延续，智驾平权趋势下销量及估值预期具备上修空间，中信建投表示继续看好乘用车板块贝塔行情。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031710172498a9e074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031710172498a9e074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO.SI","XPEV","09866","BK4532","BK4581","02015","NIO","EVS.SI","LU0708995583.HKD","BK4563","BK4551","LI","LU0320764599.SGD","BK4548","BK4503","BK4526","BK4588","BK4504","LU0052750758.USD","BK4534","BK4574","BK4099","BK4555","BK4585","BK4531","BK4505","BK4509"],"gpt_icon":1},{"id":"2520555605","title":"理想汽車-W年報點評報告：關注智能化進展、純電車型潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=2520555605","media":"国盛证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520555605?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 10:16","pubTimestamp":1742177774,"startTime":"0","endTime":"0","summary":"理想汽车Q4毛利率略低于预期，净利润超预期。关注后续纯电新车型潜力，智能化再升级、补能表现可期。车型方面，我们预计公司在5月左右推出L系列和MEGA车型的智驾焕新版，7月推出首款纯电SUV i8，并有望在Q4推出价格带偏低一些的i6车型。对于下半年的纯电车型，智能化能力和电动化能力均值得期待。截至2025年2月28日，理想汽车在全国已经有500家零售中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317103035ab68aa40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317103035ab68aa40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LI","BK4555","BK4551","BK4563","BK4588","BK4503","BK4526","BK4585","EVS.SI","BK4548"],"gpt_icon":1},{"id":"2520053296","title":"中信證券：維持理想汽車-W(02015)“買入”評級 目標價151港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520053296","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520053296?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 09:37","pubTimestamp":1742175478,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信证券发布研报称，维持理想汽车-W“买入”评级，看好公司的投资价值，基于公司25X Non-GAAP PE，维持港股目标价151港元/股。公司指引25Q1销量8.8-9.3万辆。公司计划于2025年5月推出已有车型的升级版，采用新款芯片升级智驾能力;并计划于7月和下半年分别推出纯电SUV i8和i6。该行看好公司在充电网络和智驾能力加持下的销量提升，该行预计公司2025年销量65万辆，营收1915亿元，毛利率20.1%，Non-GAAP净利润125亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02015","LI"],"gpt_icon":0},{"id":"1192095726","title":"理想汽車跌超4%！2024全年增收不增利，純利同比下滑超三成","url":"https://stock-news.laohu8.com/highlight/detail?id=1192095726","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192095726?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 09:31","pubTimestamp":1742175092,"startTime":"0","endTime":"0","summary":"3月17日，港股理想汽车跌超4%！公司2024全年增收不增利，纯利同比下滑超三成。消息面上，理想汽车发布2024年四季度及全年财报，得益于交付量的强劲增长，理想汽车2024年营收达1445亿元，同比增长16.6%，创新高；净利润为80亿元，同比下滑31.9%；全年毛利率下滑近2个百分点至20.5%。2024年第四季度，收入总额442.74亿元，同比增加6.1%；净利润35.33亿元，同比减少38.6%。","market":"hk","thumbnail":"https://static.tigerbbs.com/9abe0e9e278b48e36d3cb87745e11936","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9abe0e9e278b48e36d3cb87745e11936"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1539","LU1794554557.SGD","LU1720050803.USD","BK1588","BK4555","BK4588","BK4585","BK4563","BK1119","BK1587","02015","BK1575","BK4548","BK4526","LI","BK4099","BK4551","BK4503"],"gpt_icon":1},{"id":"2520532575","title":"中金：維持理想汽車-W(02015)“跑贏行業”評級 目標價155港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520532575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520532575?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 09:27","pubTimestamp":1742174852,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持理想汽车-W“跑赢行业”评级。该行看好公司纯电及AI战略，维持港股目标价155港元。中金主要观点如下：业绩稳健符合预期，费用控制良好公司4Q24交付158,696辆，创下公司历史新高水平。公司4Q24汽车销售毛利率为19.7%，略低于此前20%的指引，主因MEGA等车型计提购买承诺、免息及产品组合等因素，公司预计1Q25毛利率仍有望保持在19%+的水平。该行看好公司泛AI布局，一方面公司具备在基座模型的投入和领先优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02015","LI"],"gpt_icon":1},{"id":"2520531433","title":"理想汽車(02015.HK)車低開4.24%，日前公司財報顯示2024年淨利潤同比減少31.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520531433","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520531433?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 09:22","pubTimestamp":1742174545,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1575","BK4099","02015","BK4588","BK1539","LI","BK1119","BK4503","LU1720050803.USD","BK4555","EVS.SI","BK4563","LU1794554557.SGD","BK4585","BK1588","BK4548","BK4551","BK1587","BK4526"],"gpt_icon":0},{"id":"2520385532","title":"《股市簡訊》理想汽車港股大跌6.1%，富瑞稱第一季指引較為疲弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2520385532","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520385532?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 09:20","pubTimestamp":1742174447,"startTime":"0","endTime":"0","summary":"《股市简讯》理想汽车港股大跌6.1%，富瑞称第一季指引较为疲弱* 中国电动汽车生产商--理想汽车港股2015.HK周一早盘低开4.2%，随后跌幅扩大至6.1%。* 美国投行富瑞在报告中表示，将理想汽车港股的目标价由121.54港元上调至145.8港元，该公司第四季净利润超出预期，而第一季的指引较为疲弱。富瑞称，赞赏理想汽车LI.O在高速公路上大规模部署超级充电站的先行策略，这帮助MEGA近期销售回升。* 理想汽车港股今年迄今涨13.6%，同期恒生指数.HSI大幅上扬21.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q0028:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1794554557.SGD","BK4548","BK1587","BK4585","BK1588","BK4551","BK4526","BK4588","EVS.SI","BK1575","02015","LU1720050803.USD","BK4555","BK4503","BK4099","LI","BK4563","BK1119","BK1539"],"gpt_icon":0},{"id":"2520539405","title":"金十數據整理：每日港股市場要聞速遞（3月17日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2520539405","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520539405?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 09:04","pubTimestamp":1742173478,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1366334578.USD","LI","BK1136","YANG","BK1588","03377","IE00B5MMRT66.SGD","06098","BK0028","EVS.SI","LU0405327148.USD","02601","LU0396098781.USD","601099","IE0031814852.USD","LU2495084118.USD","LU0405327494.USD","00300","BK1240","LU2097828557.USD","LU2097828631.EUR","LU2213484517.USD","IE00B543WZ88.USD","LU2778985437.USD","BK1592","BK1229","BK1594","HSCEI","HSTECH","BK0012","LU2148510915.USD","IE0008368742.USD","01378","LU0593848301.USD","IE00B031HY20.USD","BK1542","BK0188","BK1575","02777","07226","000333","BK0224","BK0201","601601","02566","SGXZ49509284.SGD","LU0287142896.SGD","02555","BK0207","02015"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"LI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-10-31","symbol":"LI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-08-28","symbol":"LI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-20","symbol":"LI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-02-26","symbol":"LI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.64,"hold":0.2,"sell":0,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LI","date":"2025-04-25","current":21.902137,"percent":0.799828,"low":-1041.089991,"twenty":-383.416119,"median":-75.420849,"eighty":21.913893,"high":10029.291264,"avg":257.5566,"sd":1852.682563,"marketCap":24136431097},"quantilePoints":[{"date":"2020-07-31","current":-43.266057,"twenty":-43.84938,"median":-24.012496,"eighty":-4.758717,"marketCap":13381506480},{"date":"2020-08-07","current":-45.624277,"twenty":-45.3207,"median":-44.724365,"eighty":-27.863208,"marketCap":14125852777},{"date":"2020-08-14","current":-39.341039,"twenty":-45.073423,"median":-43.770876,"eighty":-40.226672,"marketCap":12210624663},{"date":"2020-08-21","current":-40.289344,"twenty":-44.852017,"median":-42.827486,"eighty":-39.992097,"marketCap":12561889208},{"date":"2020-08-28","current":-46.844155,"twenty":-46.244373,"median":-43.770876,"eighty":-40.327477,"marketCap":14719657128},{"date":"2020-09-04","current":-44.644003,"twenty":-47.056508,"median":-44.315217,"eighty":-40.631416,"marketCap":14075672128},{"date":"2020-09-11","current":-42.952228,"twenty":-46.444301,"median":-43.275385,"eighty":-41.067695,"marketCap":13557138752},{"date":"2020-09-18","current":-44.69059,"twenty":-46.554311,"median":-44.47961,"eighty":-41.607102,"marketCap":14242940959},{"date":"2020-09-25","current":-41.794782,"twenty":-46.024545,"median":-43.997059,"eighty":-41.414611,"marketCap":13214237649},{"date":"2020-10-02","current":-44.543606,"twenty":-45.867034,"median":-44.251699,"eighty":-41.58407,"marketCap":14150943102},{"date":"2020-10-09","current":-45.677384,"twenty":-46.120496,"median":-44.543606,"eighty":-41.817813,"marketCap":14719657128},{"date":"2020-10-16","current":-51.330656,"twenty":-47.305202,"median":-44.707477,"eighty":-41.872619,"marketCap":16534523944},{"date":"2020-10-23","current":-47.699419,"twenty":-48.678772,"median":-44.999575,"eighty":-41.988429,"marketCap":15388732452},{"date":"2020-10-30","current":-52.312135,"twenty":-49.673734,"median":-45.188506,"eighty":-42.254194,"marketCap":16869061606},{"date":"2020-11-06","current":-67.821402,"twenty":-50.062044,"median":-45.673608,"eighty":-42.486452,"marketCap":22129666341},{"date":"2020-11-13","current":-79.903077,"twenty":-52.106255,"median":-45.813401,"eighty":-42.646091,"marketCap":26093937636},{"date":"2020-11-20","current":-97.002994,"twenty":-53.926594,"median":-46.119545,"eighty":-42.877383,"marketCap":31881439188},{"date":"2020-11-27","current":-100.6765,"twenty":-62.381789,"median":-46.78063,"eighty":-42.977652,"marketCap":33018867239},{"date":"2020-12-04","current":-172.123772,"twenty":-67.091669,"median":-47.287743,"eighty":-43.116691,"marketCap":25968639552},{"date":"2020-12-11","current":-177.233656,"twenty":-81.182058,"median":-47.823545,"eighty":-43.267923,"marketCap":26674632700},{"date":"2020-12-18","current":-179.290247,"twenty":-89.035057,"median":-48.803233,"eighty":-43.289507,"marketCap":27023376304},{"date":"2020-12-24","current":-165.299435,"twenty":-91.771199,"median":-49.417709,"eighty":-43.345996,"marketCap":24939420624},{"date":"2020-12-31","current":-162.489633,"twenty":-101.30197,"median":-49.779421,"eighty":-43.866846,"marketCap":24522629488},{"date":"2021-01-08","current":-191.658084,"twenty":-154.267803,"median":-49.989972,"eighty":-44.181573,"marketCap":29175379516},{"date":"2021-01-15","current":-182.361631,"twenty":-166.664302,"median":-51.073821,"eighty":-44.266097,"marketCap":27729369453},{"date":"2021-01-22","current":-192.707952,"twenty":-172.891573,"median":-52.054785,"eighty":-44.299409,"marketCap":29294462698},{"date":"2021-01-29","current":-179.003336,"twenty":-176.965596,"median":-53.443785,"eighty":-44.45225,"marketCap":27431661498},{"date":"2021-02-05","current":-169.719089,"twenty":-176.965596,"median":-56.719958,"eighty":-44.603844,"marketCap":25858062312},{"date":"2021-02-12","current":-177.542034,"twenty":-177.125687,"median":-62.414917,"eighty":-44.671955,"marketCap":27091423836},{"date":"2021-02-19","current":-166.311893,"twenty":-177.096708,"median":-64.735432,"eighty":-44.7041,"marketCap":25381729585},{"date":"2021-02-26","current":-921.07017,"twenty":-177.128601,"median":-67.679562,"eighty":-44.787857,"marketCap":21579573712},{"date":"2021-03-05","current":-818.242948,"twenty":-178.030162,"median":-79.903077,"eighty":-44.929687,"marketCap":19104344721},{"date":"2021-03-12","current":-997.363936,"twenty":-179.175483,"median":-85.180873,"eighty":-45.017143,"marketCap":23240308341},{"date":"2021-03-19","current":-1020.394944,"twenty":-181.239949,"median":-89.090291,"eighty":-45.073423,"marketCap":23774048393},{"date":"2021-03-26","current":-924.799638,"twenty":-183.503078,"median":-91.256388,"eighty":-45.174468,"marketCap":21440066473},{"date":"2021-04-01","current":-988.867023,"twenty":-190.893922,"median":-95.383193,"eighty":-45.331813,"marketCap":22842264913},{"date":"2021-04-09","current":-889.613234,"twenty":-197.087453,"median":-103.803848,"eighty":-45.634143,"marketCap":20589700967},{"date":"2021-04-16","current":-749.922819,"twenty":-203.788781,"median":-131.494224,"eighty":-45.674363,"marketCap":17441539308},{"date":"2021-04-23","current":-798.267806,"twenty":-762.435412,"median":-155.354853,"eighty":-45.698364,"marketCap":18635669593},{"date":"2021-04-30","current":-762.445751,"twenty":-773.788956,"median":-162.063496,"eighty":-45.79473,"marketCap":17857675619},{"date":"2021-05-07","current":-700.717795,"twenty":-765.777798,"median":-164.893268,"eighty":-45.852024,"marketCap":16518802270},{"date":"2021-05-14","current":-704.609333,"twenty":-764.939998,"median":-166.047341,"eighty":-45.929544,"marketCap":16600220244},{"date":"2021-05-21","current":-786.415083,"twenty":-765.777798,"median":-169.031862,"eighty":-46.119862,"marketCap":18536158735},{"date":"2021-05-28","current":-308.932262,"twenty":-765.777798,"median":-170.55139,"eighty":-46.25303,"marketCap":21078208811},{"date":"2021-06-04","current":-341.378037,"twenty":-765.56356,"median":-172.217552,"eighty":-46.78063,"marketCap":23195076134},{"date":"2021-06-11","current":-374.474987,"twenty":-764.434613,"median":-172.756144,"eighty":-46.844155,"marketCap":25429547197},{"date":"2021-06-18","current":-404.53505,"twenty":-762.445751,"median":-176.074364,"eighty":-47.200448,"marketCap":27238835507},{"date":"2021-06-25","current":-425.806459,"twenty":-754.733938,"median":-176.862756,"eighty":-47.375038,"marketCap":28659126830},{"date":"2021-07-02","current":-440.201209,"twenty":-750.719277,"median":-177.127144,"eighty":-47.699419,"marketCap":29554724543},{"date":"2021-07-09","current":-429.231777,"twenty":-750.469811,"median":-177.374009,"eighty":-47.79872,"marketCap":28785777012},{"date":"2021-07-16","current":-408.997716,"twenty":-750.019744,"median":-178.35558,"eighty":-48.297647,"marketCap":27428810779},{"date":"2021-07-23","current":-408.603141,"twenty":-749.905042,"median":-178.980482,"eighty":-48.685336,"marketCap":27392625013},{"date":"2021-07-30","current":-449.200487,"twenty":-747.910076,"median":-179.343015,"eighty":-48.833596,"marketCap":30206068335},{"date":"2021-08-06","current":-456.998445,"twenty":-744.638757,"median":-181.2095,"eighty":-49.120794,"marketCap":30630414606},{"date":"2021-08-13","current":-431.184961,"twenty":-743.027467,"median":-182.361631,"eighty":-49.555814,"marketCap":28924800086},{"date":"2021-08-20","current":-431.285812,"twenty":-729.944946,"median":-184.667303,"eighty":-49.68235,"marketCap":28823876150},{"date":"2021-08-27","current":-441.040634,"twenty":-724.546058,"median":-191.658084,"eighty":-49.832494,"marketCap":29611082851},{"date":"2021-09-03","current":-331.640663,"twenty":-708.487397,"median":-195.079383,"eighty":-49.923774,"marketCap":30559767851},{"date":"2021-09-10","current":-332.354518,"twenty":-702.27441,"median":-197.754798,"eighty":-49.969083,"marketCap":30678299430},{"date":"2021-09-17","current":-321.323263,"twenty":-696.419862,"median":-198.706959,"eighty":-50.062044,"marketCap":29560507797},{"date":"2021-09-24","current":-288.406685,"twenty":-688.25791,"median":-292.827314,"eighty":-50.534228,"marketCap":26532308649},{"date":"2021-10-01","current":-289.514659,"twenty":-671.746812,"median":-289.429327,"eighty":-51.125188,"marketCap":26715220007},{"date":"2021-10-08","current":-313.620158,"twenty":-656.643701,"median":-293.17673,"eighty":-51.610723,"marketCap":28950803271},{"date":"2021-10-15","current":-336.81644,"twenty":-651.564587,"median":-297.247943,"eighty":-52.106255,"marketCap":31135577825},{"date":"2021-10-22","current":-352.190797,"twenty":-542.248973,"median":-301.196067,"eighty":-52.745753,"marketCap":32812265273},{"date":"2021-10-29","current":-357.058661,"twenty":-468.213046,"median":-303.617978,"eighty":-53.280203,"marketCap":33157764504},{"date":"2021-11-05","current":-338.87262,"twenty":-466.868861,"median":-309.951618,"eighty":-53.582087,"marketCap":31501400541},{"date":"2021-11-12","current":-331.290719,"twenty":-465.542316,"median":-314.286834,"eighty":-53.926594,"marketCap":30891696014},{"date":"2021-11-19","current":-333.909369,"twenty":-463.324333,"median":-316.644406,"eighty":-57.244991,"marketCap":31094930856},{"date":"2021-11-26","current":-353.789095,"twenty":-462.261673,"median":-318.540534,"eighty":-60.506783,"marketCap":32924044436},{"date":"2021-12-03","current":-362.498846,"twenty":-461.659615,"median":-323.365088,"eighty":-62.315534,"marketCap":28960965013},{"date":"2021-12-10","current":-412.394431,"twenty":-460.878826,"median":-324.738743,"eighty":-63.118788,"marketCap":32985014889},{"date":"2021-12-17","current":-380.784722,"twenty":-459.629594,"median":-326.806154,"eighty":-64.398929,"marketCap":30424255877},{"date":"2021-12-23","current":-386.555741,"twenty":-457.841092,"median":-327.880915,"eighty":-64.849837,"marketCap":30912019498},{"date":"2021-12-31","current":-406.770617,"twenty":-457.649697,"median":-331.997591,"eighty":-65.753512,"marketCap":32619192173},{"date":"2022-01-07","current":-371.211975,"twenty":-456.253647,"median":-333.583066,"eighty":-67.594458,"marketCap":29651963476},{"date":"2022-01-14","current":-394.497423,"twenty":-453.250329,"median":-334.098546,"eighty":-68.645233,"marketCap":31633503188},{"date":"2022-01-21","current":-352.791397,"twenty":-453.15383,"median":-335.698918,"eighty":-71.940555,"marketCap":28351260486},{"date":"2022-01-28","current":-304.149046,"twenty":-453.140536,"median":-334.237651,"eighty":-79.903077,"marketCap":24357695837},{"date":"2022-02-04","current":-364.166779,"twenty":-452.896161,"median":-335.698918,"eighty":-81.501803,"marketCap":29164199855},{"date":"2022-02-11","current":-356.76358,"twenty":-449.936304,"median":-337.950109,"eighty":-81.949125,"marketCap":28595142297},{"date":"2022-02-18","current":-360.270191,"twenty":-449.866032,"median":-338.833817,"eighty":-88.412622,"marketCap":29011773724},{"date":"2022-02-25","current":-556.973937,"twenty":-449.880086,"median":-339.768715,"eighty":-88.73382,"marketCap":28341098744},{"date":"2022-03-04","current":-543.931211,"twenty":-453.177955,"median":-340.962856,"eighty":-89.035057,"marketCap":27670423765},{"date":"2022-03-11","current":-444.285185,"twenty":-457.819655,"median":-341.579248,"eighty":-90.029032,"marketCap":22528582257},{"date":"2022-03-18","current":-566.868217,"twenty":-460.837719,"median":-342.352698,"eighty":-90.646005,"marketCap":28645951008},{"date":"2022-03-25","current":-531.215558,"twenty":-465.175852,"median":-345.846534,"eighty":-91.565275,"marketCap":26826999170},{"date":"2022-04-01","current":-547.893987,"twenty":-488.032325,"median":-347.616045,"eighty":-93.364953,"marketCap":27680585507},{"date":"2022-04-08","current":-520.227165,"twenty":-519.585092,"median":-349.367919,"eighty":-96.355073,"marketCap":26278265096},{"date":"2022-04-14","current":-518.290544,"twenty":-519.74561,"median":-350.103318,"eighty":-99.207098,"marketCap":26125838964},{"date":"2022-04-22","current":-458.934045,"twenty":-518.744156,"median":-352.190797,"eighty":-102.552909,"marketCap":22691170131},{"date":"2022-04-29","current":-468.576122,"twenty":-517.679005,"median":-353.62173,"eighty":-108.30661,"marketCap":22792787552},{"date":"2022-05-06","current":-440.853725,"twenty":-516.781653,"median":-355.35264,"eighty":-111.922916,"marketCap":21258364494},{"date":"2022-05-13","current":5444.17962,"twenty":-514.642357,"median":-353.852346,"eighty":-99.207098,"marketCap":22172921284},{"date":"2022-05-20","current":5904.205204,"twenty":-512.675164,"median":-352.791397,"eighty":-90.550433,"marketCap":24388181064},{"date":"2022-05-27","current":5978.799289,"twenty":-509.875892,"median":-350.450032,"eighty":-85.827223,"marketCap":24672709843},{"date":"2022-06-03","current":6416.477533,"twenty":-506.431161,"median":-349.6874,"eighty":-75.125564,"marketCap":26633926070},{"date":"2022-06-10","current":7380.527912,"twenty":-502.770244,"median":-348.940288,"eighty":-64.964243,"marketCap":30414094135},{"date":"2022-06-17","current":8184.06148,"twenty":-498.077222,"median":-346.415417,"eighty":-60.506783,"marketCap":33686175094},{"date":"2022-06-24","current":10029.291264,"twenty":-491.722902,"median":-344.879205,"eighty":-53.489886,"marketCap":41449746066},{"date":"2022-07-01","current":8823.442669,"twenty":-486.732326,"median":-342.259441,"eighty":-51.424012,"marketCap":36402461720},{"date":"2022-07-08","current":9093.969235,"twenty":-484.151009,"median":-341.378037,"eighty":-49.989972,"marketCap":37561160767},{"date":"2022-07-15","current":9074.448022,"twenty":-479.014169,"median":-340.700847,"eighty":-49.647884,"marketCap":37126648624},{"date":"2022-07-22","current":8102.461195,"twenty":-476.670937,"median":-339.323148,"eighty":-48.416173,"marketCap":33177416040},{"date":"2022-07-29","current":7735.885042,"twenty":-469.718233,"median":-338.535421,"eighty":-47.200448,"marketCap":31709730580},{"date":"2022-08-05","current":8016.468198,"twenty":-468.576122,"median":-337.606142,"eighty":-46.119545,"marketCap":32775781554},{"date":"2022-08-12","current":7722.961593,"twenty":-467.209588,"median":-334.409523,"eighty":-45.677384,"marketCap":31664738112},{"date":"2022-08-19","current":-560.653212,"twenty":-479.014169,"median":-337.606142,"eighty":-45.782283,"marketCap":29179509359},{"date":"2022-08-26","current":-571.90526,"twenty":-501.589227,"median":-338.535421,"eighty":-45.844519,"marketCap":29530365183},{"date":"2022-09-02","current":-503.728027,"twenty":-512.169416,"median":-339.323148,"eighty":-45.882044,"marketCap":25904855002},{"date":"2022-09-09","current":-500.863251,"twenty":-510.483802,"median":-340.438837,"eighty":-46.072045,"marketCap":25661205124},{"date":"2022-09-16","current":-462.56025,"twenty":-509.986908,"median":-341.193114,"eighty":-46.120813,"marketCap":23478102219},{"date":"2022-09-23","current":-489.440772,"twenty":-509.801345,"median":-342.259441,"eighty":-46.64873,"marketCap":24364987775},{"date":"2022-09-30","current":-449.628078,"twenty":-509.801345,"median":-344.879205,"eighty":-46.83145,"marketCap":22425534748},{"date":"2022-10-07","current":-382.88234,"twenty":-508.629435,"median":-346.555175,"eighty":-47.129189,"marketCap":19095467638},{"date":"2022-10-14","current":-370.180089,"twenty":-507.251001,"median":-349.115295,"eighty":-47.34012,"marketCap":18266078394},{"date":"2022-10-21","current":-353.808206,"twenty":-505.427381,"median":-349.290302,"eighty":-47.634543,"marketCap":17339113946},{"date":"2022-10-28","current":-284.401034,"twenty":-503.990415,"median":-347.08561,"eighty":-47.79872,"marketCap":13914224247},{"date":"2022-11-04","current":-361.674738,"twenty":-503.591677,"median":-346.275659,"eighty":-48.297647,"marketCap":17866020053},{"date":"2022-11-11","current":-370.747024,"twenty":-501.982899,"median":-346.415417,"eighty":-48.685336,"marketCap":18510016407},{"date":"2022-11-18","current":-350.063738,"twenty":-501.008446,"median":-347.616045,"eighty":-48.833596,"marketCap":17446446671},{"date":"2022-11-25","current":-331.467632,"twenty":-498.790463,"median":-346.275659,"eighty":-49.054055,"marketCap":16402391977},{"date":"2022-12-02","current":-439.721619,"twenty":-496.468501,"median":-347.08561,"eighty":-49.463744,"marketCap":22227631721},{"date":"2022-12-09","current":-72.635605,"twenty":-495.72147,"median":-348.940288,"eighty":-49.673734,"marketCap":20607883317},{"date":"2022-12-16","current":-70.484012,"twenty":-493.942037,"median":-346.415417,"eighty":-49.797112,"marketCap":19954129442},{"date":"2022-12-23","current":-64.839336,"twenty":-492.584434,"median":-346.15895,"eighty":-49.9098,"marketCap":18314865997},{"date":"2022-12-30","current":-69.562324,"twenty":-491.237057,"median":-345.089278,"eighty":-49.958638,"marketCap":19905341840},{"date":"2023-01-06","current":-70.746651,"twenty":-489.249196,"median":-343.170584,"eighty":-50.013996,"marketCap":20422490427},{"date":"2023-01-13","current":-74.695056,"twenty":-488.261845,"median":-342.019949,"eighty":-50.251471,"marketCap":21970714513},{"date":"2023-01-20","current":-74.05965,"twenty":-487.377655,"median":-341.344721,"eighty":-50.816986,"marketCap":21550643048},{"date":"2023-01-27","current":-83.840199,"twenty":-485.510042,"median":-340.962856,"eighty":-51.330656,"marketCap":24393452263},{"date":"2023-02-03","current":-83.948846,"twenty":-484.151009,"median":-339.768715,"eighty":-51.797435,"marketCap":24500912405},{"date":"2023-02-10","current":-80.358255,"twenty":-480.677287,"median":-338.795013,"eighty":-52.312135,"marketCap":23299312634},{"date":"2023-02-17","current":-81.718326,"twenty":-479.014169,"median":-337.850407,"eighty":-53.034831,"marketCap":23484925607},{"date":"2023-02-24","current":-79.98253,"twenty":-477.139583,"median":-337.211291,"eighty":-53.361994,"marketCap":22693628197},{"date":"2023-03-03","current":-84.158797,"twenty":-472.175576,"median":-334.581396,"eighty":-53.628188,"marketCap":24520450613},{"date":"2023-03-10","current":-71.825592,"twenty":-469.984934,"median":-333.934405,"eighty":-54.010696,"marketCap":20876574884},{"date":"2023-03-17","current":-75.521374,"twenty":-468.804544,"median":-333.583066,"eighty":-58.295055,"marketCap":22068405551},{"date":"2023-03-24","current":-77.951331,"twenty":-467.482895,"median":-331.997591,"eighty":-61.668446,"marketCap":22840164754},{"date":"2023-03-31","current":-83.206462,"twenty":-467.041498,"median":-331.290719,"eighty":-62.381789,"marketCap":24373914055},{"date":"2023-04-06","current":-77.211005,"twenty":-466.927923,"median":-331.049168,"eighty":-62.647041,"marketCap":22595937158},{"date":"2023-04-14","current":-80.76961,"twenty":-466.275245,"median":-327.625074,"eighty":-63.619529,"marketCap":23660769476},{"date":"2023-04-21","current":-77.173948,"twenty":-464.520647,"median":-326.806154,"eighty":-63.871318,"marketCap":22595937158},{"date":"2023-04-28","current":-78.144479,"twenty":-463.216653,"median":-324.738743,"eighty":-64.286762,"marketCap":22709592225},{"date":"2023-05-05","current":-80.179279,"twenty":-462.608481,"median":-323.365088,"eighty":-64.756213,"marketCap":23344757239},{"date":"2023-05-12","current":-186.64381,"twenty":-462.515059,"median":-321.143045,"eighty":-64.932961,"marketCap":28675288096},{"date":"2023-05-19","current":-184.618997,"twenty":-462.297985,"median":-318.574414,"eighty":-65.66367,"marketCap":28102076289},{"date":"2023-05-26","current":-182.615314,"twenty":-462.152736,"median":-317.839326,"eighty":-67.088513,"marketCap":27661144129},{"date":"2023-06-02","current":-189.136997,"twenty":-461.72349,"median":-316.363489,"eighty":-67.44788,"marketCap":28562605433},{"date":"2023-06-09","current":-208.183229,"twenty":-461.059182,"median":-314.674463,"eighty":-67.764666,"marketCap":31374772760},{"date":"2023-06-16","current":-224.730992,"twenty":-460.837719,"median":-310.970974,"eighty":-68.87806,"marketCap":33765604913},{"date":"2023-06-23","current":-225.811666,"twenty":-460.32385,"median":-308.80065,"eighty":-69.19921,"marketCap":33706813959},{"date":"2023-06-30","current":-227.356323,"twenty":-459.570602,"median":-303.617978,"eighty":-69.36725,"marketCap":33599030542},{"date":"2023-07-07","current":-235.230272,"twenty":-458.827636,"median":-301.493727,"eighty":-69.586764,"marketCap":34765051141},{"date":"2023-07-14","current":-244.265033,"twenty":-458.359353,"median":-298.356431,"eighty":-69.712284,"marketCap":36607167718},{"date":"2023-07-21","current":-245.989065,"twenty":-458.120657,"median":-297.247943,"eighty":-69.942881,"marketCap":36734548120},{"date":"2023-07-28","current":-255.735002,"twenty":-457.841092,"median":-294.868702,"eighty":-70.433718,"marketCap":38204321984},{"date":"2023-08-04","current":-304.93198,"twenty":-457.663422,"median":-291.805329,"eighty":-70.494266,"marketCap":45602183769},{"date":"2023-08-11","current":164.752999,"twenty":-457.053345,"median":-291.065821,"eighty":-69.712284,"marketCap":41988628228},{"date":"2023-08-18","current":161.754118,"twenty":-456.775683,"median":-289.429327,"eighty":-68.085566,"marketCap":40808199999},{"date":"2023-08-25","current":153.570941,"twenty":-455.3626,"median":-286.387097,"eighty":-64.932961,"marketCap":38818775256},{"date":"2023-09-01","current":164.298357,"twenty":-453.250329,"median":-281.717746,"eighty":-63.619529,"marketCap":41637960067},{"date":"2023-09-08","current":153.810785,"twenty":-453.15383,"median":-279.08294,"eighty":-59.345119,"marketCap":38606182632},{"date":"2023-09-15","current":161.085106,"twenty":-453.140536,"median":-256.784443,"eighty":-53.034831,"marketCap":40718162030},{"date":"2023-09-22","current":152.216884,"twenty":-452.896161,"median":-249.560932,"eighty":-50.816986,"marketCap":38315910582},{"date":"2023-09-29","current":137.186978,"twenty":-449.936304,"median":-246.993046,"eighty":-49.867876,"marketCap":34562392696},{"date":"2023-10-06","current":135.832447,"twenty":-449.866032,"median":-245.122751,"eighty":-48.853838,"marketCap":34222073741},{"date":"2023-10-13","current":137.151561,"twenty":-449.628078,"median":-242.878709,"eighty":-47.699419,"marketCap":34556309205},{"date":"2023-10-20","current":129.052408,"twenty":-449.200487,"median":-240.517473,"eighty":-46.78063,"marketCap":32451661602},{"date":"2023-10-27","current":137.727425,"twenty":-448.401131,"median":-240.324974,"eighty":-46.120179,"marketCap":34626464125},{"date":"2023-11-03","current":140.829057,"twenty":-447.167936,"median":-236.670071,"eighty":-45.719344,"marketCap":35408190377},{"date":"2023-11-10","current":43.601423,"twenty":-446.650558,"median":-232.528032,"eighty":-45.174468,"marketCap":37733324871},{"date":"2023-11-17","current":44.757165,"twenty":-445.931244,"median":-227.356323,"eighty":-44.906391,"marketCap":38956024907},{"date":"2023-11-24","current":46.890036,"twenty":-445.850814,"median":-225.811666,"eighty":-44.644003,"marketCap":41361336452},{"date":"2023-12-01","current":41.925934,"twenty":-444.285185,"median":-222.555196,"eighty":-44.227701,"marketCap":37031775670},{"date":"2023-12-08","current":40.333732,"twenty":-444.208861,"median":-219.845678,"eighty":-43.266057,"marketCap":35578566612},{"date":"2023-12-15","current":40.027774,"twenty":-443.62222,"median":-207.894088,"eighty":-42.525161,"marketCap":35528455954},{"date":"2023-12-22","current":37.672513,"twenty":-442.36766,"median":-205.799756,"eighty":-41.85236,"marketCap":33253432117},{"date":"2023-12-29","current":41.609401,"twenty":-441.571444,"median":-204.415315,"eighty":-41.424273,"marketCap":36911510093},{"date":"2024-01-05","current":39.892858,"twenty":-441.003252,"median":-198.706959,"eighty":-40.445738,"marketCap":35187703485},{"date":"2024-01-12","current":37.499775,"twenty":-440.723222,"median":-197.754798,"eighty":-39.382077,"marketCap":33093078014},{"date":"2024-01-19","current":33.079486,"twenty":-440.201209,"median":-196.093343,"eighty":33.079486,"marketCap":28973981993},{"date":"2024-01-26","current":31.497708,"twenty":-439.721619,"median":-192.707952,"eighty":32.297589,"marketCap":27801392614},{"date":"2024-02-02","current":33.28087,"twenty":-439.594023,"median":-191.193039,"eighty":32.297589,"marketCap":29214513147},{"date":"2024-02-09","current":34.707241,"twenty":-439.323469,"median":-189.823366,"eighty":33.28087,"marketCap":30567500892},{"date":"2024-02-16","current":34.962805,"twenty":-438.346128,"median":-188.812577,"eighty":34.434131,"marketCap":30747899257},{"date":"2024-02-23","current":40.020224,"twenty":-438.061627,"median":-187.511446,"eighty":34.869797,"marketCap":35067437908},{"date":"2024-03-01","current":28.245872,"twenty":-434.105613,"median":-186.431927,"eighty":34.735102,"marketCap":45981539046},{"date":"2024-03-08","current":22.461379,"twenty":-431.947751,"median":-185.551094,"eighty":34.59146,"marketCap":36550713361},{"date":"2024-03-15","current":22.662248,"twenty":-431.394479,"median":-183.549822,"eighty":34.459808,"marketCap":36871421567},{"date":"2024-03-22","current":19.43699,"twenty":-431.294715,"median":-182.488473,"eighty":34.401232,"marketCap":31599780430},{"date":"2024-03-28","current":18.676613,"twenty":-431.225301,"median":-181.892323,"eighty":34.261711,"marketCap":30246792685},{"date":"2024-04-05","current":18.354264,"twenty":-430.218983,"median":-181.05726,"eighty":33.682134,"marketCap":29695575456},{"date":"2024-04-12","current":19.112247,"twenty":-429.480955,"median":-179.415632,"eighty":33.310163,"marketCap":30908253360},{"date":"2024-04-19","current":17.916951,"twenty":-429.306371,"median":-179.003336,"eighty":33.16004,"marketCap":28970822148},{"date":"2024-04-26","current":15.41416,"twenty":-428.811384,"median":-178.622201,"eighty":32.658152,"marketCap":24901907844},{"date":"2024-05-03","current":19.017138,"twenty":-426.896324,"median":-177.514363,"eighty":32.329459,"marketCap":30748073683},{"date":"2024-05-10","current":17.869409,"twenty":-424.279904,"median":-177.127144,"eighty":32.16346,"marketCap":28965576658},{"date":"2024-05-17","current":16.485781,"twenty":-422.676572,"median":-176.862756,"eighty":31.92541,"marketCap":26726845275},{"date":"2024-05-24","current":13.23561,"twenty":-421.084702,"median":-176.074364,"eighty":31.779034,"marketCap":20774578423},{"date":"2024-05-31","current":14.026307,"twenty":-418.830004,"median":-172.925431,"eighty":31.740403,"marketCap":22015960280},{"date":"2024-06-07","current":13.409969,"twenty":-416.37888,"median":-172.311331,"eighty":31.678869,"marketCap":21039830957},{"date":"2024-06-14","current":13.158391,"twenty":-415.865463,"median":-171.383692,"eighty":31.588413,"marketCap":20626037004},{"date":"2024-06-21","current":12.219322,"twenty":-415.43498,"median":-169.492076,"eighty":31.531851,"marketCap":19130012716},{"date":"2024-06-28","current":12.442935,"twenty":-415.385536,"median":-169.031862,"eighty":31.518194,"marketCap":19458925857},{"date":"2024-07-05","current":14.060956,"twenty":-415.227705,"median":-166.311893,"eighty":31.446238,"marketCap":21984129976},{"date":"2024-07-12","current":14.524949,"twenty":-414.82875,"median":-165.096351,"eighty":31.228763,"marketCap":22748057272},{"date":"2024-07-15","current":14.409797,"twenty":-414.764458,"median":-164.893268,"eighty":31.21717,"marketCap":22578295651},{"date":"2024-08-02","current":13.094563,"twenty":-414.700166,"median":-164.248038,"eighty":31.205576,"marketCap":20551766295},{"date":"2024-08-09","current":13.212696,"twenty":-414.272699,"median":-161.637359,"eighty":29.561135,"marketCap":20933729943},{"date":"2024-08-16","current":12.857594,"twenty":-413.646609,"median":-153.890133,"eighty":28.339643,"marketCap":20371394572},{"date":"2024-08-23","current":14.238386,"twenty":-412.93607,"median":-112.33256,"eighty":28.027934,"marketCap":22652566360},{"date":"2024-08-30","current":14.571711,"twenty":-412.575131,"median":-102.240174,"eighty":27.256344,"marketCap":20891289538},{"date":"2024-09-06","current":13.946254,"twenty":-412.472071,"median":-95.383193,"eighty":26.295376,"marketCap":20010651127},{"date":"2024-09-13","current":13.17203,"twenty":-412.288137,"median":-90.741577,"eighty":25.06953,"marketCap":18832850673},{"date":"2024-09-20","current":14.735218,"twenty":-411.201975,"median":-88.957529,"eighty":24.136156,"marketCap":21216882088},{"date":"2024-09-27","current":17.434829,"twenty":-409.630048,"median":-88.412622,"eighty":23.52554,"marketCap":25306643093},{"date":"2024-10-04","current":19.864505,"twenty":-409.213455,"median":-86.926664,"eighty":23.306232,"marketCap":28748027352},{"date":"2024-10-11","current":18.649503,"twenty":-408.839886,"median":-85.581221,"eighty":23.277163,"marketCap":26802897119},{"date":"2024-10-18","current":16.579931,"twenty":-408.567395,"median":-84.840375,"eighty":23.231698,"marketCap":23690688745},{"date":"2024-10-25","current":19.12076,"twenty":-407.816512,"median":-84.555333,"eighty":22.967026,"marketCap":27331573541},{"date":"2024-10-31","current":20.19117,"twenty":-406.637741,"median":-84.287224,"eighty":22.622074,"marketCap":28867727674},{"date":"2024-11-08","current":17.9595,"twenty":-405.963765,"median":-84.108599,"eighty":22.453634,"marketCap":25546043737},{"date":"2024-11-15","current":15.77655,"twenty":-405.222116,"median":-83.948846,"eighty":22.408787,"marketCap":22174484665},{"date":"2024-11-22","current":16.04934,"twenty":-404.08149,"median":-83.31708,"eighty":22.172142,"marketCap":22543560658},{"date":"2024-11-29","current":16.82908,"twenty":-402.267248,"median":-83.224638,"eighty":21.447453,"marketCap":23620863557},{"date":"2024-12-06","current":16.04538,"twenty":-402.121335,"median":-82.692349,"eighty":21.098141,"marketCap":22473735470},{"date":"2024-12-13","current":16.248435,"twenty":-399.784884,"median":-82.427322,"eighty":21.008965,"marketCap":22733086168},{"date":"2024-12-20","current":16.714586,"twenty":-398.075208,"median":-81.949125,"eighty":20.608905,"marketCap":23291687671},{"date":"2024-12-27","current":18.128991,"twenty":-397.849171,"median":-81.736711,"eighty":20.470306,"marketCap":25256767958},{"date":"2025-01-03","current":17.201262,"twenty":-396.430474,"median":-81.501803,"eighty":20.395913,"marketCap":23960014469},{"date":"2025-01-10","current":16.681275,"twenty":-395.400985,"median":-80.76961,"eighty":20.324405,"marketCap":23132087241},{"date":"2025-01-17","current":15.882817,"twenty":-394.939811,"median":-80.265578,"eighty":20.2306,"marketCap":22024859262},{"date":"2025-01-24","current":16.294493,"twenty":-394.516379,"median":-79.942803,"eighty":20.182933,"marketCap":22733086168},{"date":"2025-01-31","current":17.151233,"twenty":-394.194847,"median":-79.583562,"eighty":20.138534,"marketCap":24049789711},{"date":"2025-02-07","current":17.743799,"twenty":-392.461851,"median":-79.428712,"eighty":20.047081,"marketCap":24753029103},{"date":"2025-02-14","current":18.030462,"twenty":-390.369252,"median":-79.129013,"eighty":19.860176,"marketCap":25137067636},{"date":"2025-02-21","current":18.770573,"twenty":-390.361933,"median":-79.017737,"eighty":19.842862,"marketCap":26304145777},{"date":"2025-02-28","current":22.797254,"twenty":-390.049877,"median":-78.555007,"eighty":20.092725,"marketCap":31840285673},{"date":"2025-03-07","current":19.594115,"twenty":-388.052385,"median":-78.423999,"eighty":20.149986,"marketCap":27491173971},{"date":"2025-03-14","current":20.41235,"twenty":-387.783668,"median":-78.197093,"eighty":20.369417,"marketCap":28648277084},{"date":"2025-03-21","current":24.317882,"twenty":-386.645938,"median":-77.752559,"eighty":20.608905,"marketCap":26950580052},{"date":"2025-03-28","current":23.809664,"twenty":-386.555741,"median":-77.3958,"eighty":21.098141,"marketCap":26321246499},{"date":"2025-04-04","current":22.609616,"twenty":-386.283399,"median":-76.892442,"eighty":21.960919,"marketCap":24941747352},{"date":"2025-04-11","current":20.529279,"twenty":-386.139597,"median":-76.320858,"eighty":21.447453,"marketCap":22545574807},{"date":"2025-04-17","current":20.929432,"twenty":-385.668907,"median":-75.907137,"eighty":21.675295,"marketCap":23031951252},{"date":"2025-04-25","current":21.902137,"twenty":-383.416119,"median":-75.420849,"eighty":21.913893,"marketCap":24136431097}],"updateTime":1745741771383}}}