美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國ETF-iShares MSCI

61.67

+1.572.61%

盤前：61.34-0.3300-0.54%05:32 EST

成交量：276.09萬

成交額：1.69億

市值：77.58億

市盈率：- -

高：61.67

開：60.90

低：60.88

收：60.10

52周最高：67.37

52周最低：44.71

股本：1.26億

流通股本：1.26億

量比：0.56

換手率：2.19%

股息：1.27

股息率：2.06%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉+1.96%

ETF&股票定投概念+1.81%

資金流向

資金流入：

資金流出：

新聞資訊

一盒救命藥為什麼能賣4萬塊？田軒：從0-1的創新周期長、耗資巨大【問診2026中國經濟】

這張外貿「成績單」，彰顯中國經濟的韌性與活力

国际金融报

貝萊德大中華區陸文傑：中國經濟2026將保持強勁增長，電力和醫療健康確定性更好

华尔街见闻

芯報丨特斯拉計劃在中國市場加大AI軟硬件和能源領域投入

Ofweek维科网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MCHI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHI\",,,,,undefined,":{"symbol":"MCHI","market":"US","secType":"STK","nameCN":"中國ETF-iShares MSCI","latestPrice":61.67,"timestamp":1770411600000,"preClose":60.1,"halted":0,"volume":2760916,"hourTrading":{"tag":"盘前","latestPrice":61.34,"preClose":61.67,"latestTime":"05:32 EST","volume":520,"amount":31971.602,"timestamp":1770633177965,"change":-0.33,"changeRate":-0.005351,"amplitude":0.00454},"delay":0,"changeRate":0.026123128119800335,"floatShares":125800000,"shares":125800000,"eps":0,"marketStatus":"盤前交易","change":1.57,"latestTime":"02-09 05:57:15 EST","open":60.9,"high":61.67,"low":60.88,"amount":169433588.290424,"amplitude":0.013145,"askPrice":61.51,"askSize":160,"bidPrice":61.36,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":61.67,"sharesOutstanding":125800000,"nav":61.722251,"aum":7764659175.8,"dividendRate":0.0206,"bidAskSpread":0.000164,"preHourTrading":{"tag":"盘前","latestPrice":61.34,"preClose":61.67,"latestTime":"05:32 EST","volume":520,"amount":31971.602,"timestamp":1770633177965,"change":-0.33,"changeRate":-0.005351,"amplitude":0.00454},"postHourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.67,"latestTime":"19:52 EST","volume":273905,"amount":16870124.298,"timestamp":1770425561758,"change":0.08,"changeRate":0.001297,"amplitude":0.001459},"volumeRatio":0.5620743802352115,"optionData":{"bulkOrders":[{"symbol":"MCHI","call":false,"expireDate":1787284800000,"strike":"60.0","timestamp":1770397491676,"price":3.51,"volume":1100,"amount":386100,"type":"-"}]},"impliedVol":0.2499,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHI\",,,,,undefined,":{"symbol":"MCHI","floatShares":125800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5620743802352115,"shares":125800000,"dividePrice":1.2704,"high":61.67,"amplitude":0.013145,"preClose":60.1,"low":60.88,"week52Low":44.71,"pbRate":"--","week52High":67.37,"institutionHeld":0,"latestPrice":61.67,"committee":0.724138,"eps":0,"divideRate":0.0206,"volume":2760916,"delay":0,"ttmEps":0,"open":60.9,"prevYearClose":60.07,"prevWeekClose":61.67,"prevMonthClose":62.4,"prevQuarterClose":60.07,"fiveDayClose":62.4,"twentyDayClose":62.28,"sixtyDayClose":64.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHI\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"MCHI","amount":0.735007,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"MCHI","amount":0.535561,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"MCHI","amount":0.89107,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"MCHI","amount":0.19055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"MCHI","amount":0.994126,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"中国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.303432,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.420894,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.191877,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.31539,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.524592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCHI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610463690","title":"一盒救命藥為什麼能賣4萬塊？田軒：從0-1的創新周期長、耗資巨大【問診2026中國經濟】","url":"https://stock-news.laohu8.com/highlight/detail?id=2610463690","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610463690?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 17:58","pubTimestamp":1770631080,"startTime":"0","endTime":"0","summary":"在交流中，田轩认为，间接融资为主导的传统金融模式，已不再适应创新驱动国家战略，并与科技创新需求之间存在“错位”。以电影《我不是药神》为例，一盒救命药为什么能卖4万块？从0-1的创新周期长、耗资巨大，但银行为代表的间接融资无法适应科技创新的长期性。但是科技创新是希望能够找到新的方法、新的概念、新的商业模式、新的产品，科技创新天生就是周期长、不确定性大、失败率高。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfivi9227254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0963586101.USD","BK4585","CWEB","HXC","MCHI","KWEB","ASHS","BK4588","ASHR","BK4614","DRAG","BK4504","CQQQ"],"gpt_icon":0},{"id":"2610963897","title":"這張外貿「成績單」，彰顯中國經濟的韌性與活力","url":"https://stock-news.laohu8.com/highlight/detail?id=2610963897","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610963897?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 16:50","pubTimestamp":1770627000,"startTime":"0","endTime":"0","summary":"作为“中国外贸第一省”，2025年广东以9.49万亿元的进出口规模连续40年领跑全国。商务部研究院副研究员姜照说，透过这分外贸“成绩单”不难发现，我国出口从“数量扩张”逐步向“数量扩张和质量提升并重”转变，高技术产品成为贸易增长的引领力量，技术密集型产品贡献率持续加大。浙江的国际市场拓展以“新兴市场”为主角，展现出强大的市场适配能力。外贸订单激增，一线争分夺秒，这是义乌外贸人在春节前的写照。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfivh2119508.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfivh2119508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CQQQ","BYDDY","ASHR","002594","CWEB","HXC","KWEB","LU0963586101.USD","MCHI","BK4588","DRAG","ASHS","BK4585","01211","BK4614","BK4504"],"gpt_icon":0},{"id":"2610007633","title":"貝萊德大中華區陸文傑：中國經濟2026將保持強勁增長，電力和醫療健康確定性更好","url":"https://stock-news.laohu8.com/highlight/detail?id=2610007633","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610007633?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 16:07","pubTimestamp":1770624436,"startTime":"0","endTime":"0","summary":"AI将迎来新一轮历史性建设浪潮","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765312","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765312","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0731783394.SGD","BK4135","LU0731783048.USD","ASHS","LU2264538146.SGD","IE00B64PRP62.GBP","IE00BGHQF631.EUR","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU0130102774.USD","LU1074936037.SGD","LU1280957306.USD","LU0648001328.SGD","LU0772969993.USD","LU1599440770.SGD","LU1670628061.USD","LU2430703095.HKD","LU0980610538.SGD","LU1291159041.SGD","BK4567","XBI","BLK","LU2505996509.AUD","CWEB","BK4504","IE00B42XCP33.USD","LU2430703251.USD","LU1670627923.USD","LU0742537680.HKD","LU1064131342.USD","LU1481011671.HKD","LU1481011911.USD","IE00BGHQF748.EUR","IE00BDGV0183.EUR","LU2505996681.GBP","BK4534","BK4614","HXC","LU1201861249.SGD","LU2592432038.USD","BK4581","CQQQ","BK4535","BK4533","MCHI","BK4585","IE00B3QW5Z07.USD","LU1366333091.USD","LU1509826696.USD","LABU","KWEB","LU0963586101.USD","IE00BVYPNV92.GBP","LU0157215616.USD","DRAG","LU1989771016.USD","LU0320765489.SGD","BK4588","LU2430703178.SGD","LU0070302665.USD","LU1988902786.USD","ASHR","LU0208291251.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2610076155","title":"芯報丨特斯拉計劃在中國市場加大AI軟硬件和能源領域投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610076155","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610076155?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 11:06","pubTimestamp":1770606414,"startTime":"0","endTime":"0","summary":"每日芯报0207期上海将设立AI青年创业基金上海市人民政府主题记者会2月7日举行。（36氪）海外要闻特斯拉计划在中国市场加大AI软硬件和能源领域投入特斯拉副总裁陶琳日前在北京举行的媒体交流会上表示，2026年，特斯拉计划在中国市场加大AI软硬件和能源领域投入。陶琳表示，全球市场方面，特斯拉2026年资本支出预计超过200亿美元，将重点投向AI算力、机器人工厂、无人驾驶电动车Cybercab量产、储能与制造、充电网络和电池工厂等领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209110701a48d37a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209110701a48d37a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051225.USD","BK4099","LU0466842654.USD","IE00BK4W5L77.USD","LU0820562030.AUD","BK4598","LU2417539215.USD","LU0963586101.USD","LU2290526834.HKD","CRSH","LU0823414478.USD","LU0345770993.USD","LU0082616367.USD","LU0234572021.USD","LU2471134879.HKD","LU1066053197.SGD","LU2250418816.HKD","IE00B1BXHZ80.USD","BK4534","LU1548497426.USD","LU2403377893.USD","TSLP","TSDD","BK4614","IE00B19Z8X17.USD","LU2420271590.USD","LU1720051108.HKD","LU2462157665.USD","IE00BK4W5M84.HKD","LU0345769631.USD","SG9999015945.SGD","MCHI","LU1551013342.USD","IE00B19Z8W00.USD","LU0820561818.USD","LU0823411888.USD","TSLT","IE00BWXC8680.SGD","LU2471134952.CNY","TSLA","LU1232071149.USD","TSLS","LU0097036916.USD","SG9999015978.USD","TSLG","LU0672654240.SGD","BK4551","LU1429558221.USD","LU2063271972.USD","TSLR","TSL","LU2456880835.USD","LU2360107168.USD","IE00B19Z9505.USD","BK4511","LU0345770308.USD","SG9999015986.USD","LU2023250330.USD","LU1839511570.USD","BK4504","TSII","BK4612","LU2750360641.GBP","BK4588","TSLI","LU0708995401.HKD","LU0689472784.USD","LU1914381329.SGD","LU0234570918.USD","LU2108987350.USD","LU1778281490.HKD","CQQQ","LU1852331112.SGD","LU1861220033.SGD","LU1267930730.SGD","TSYY","LU0198837287.USD","LU1674673428.USD","LU0210536198.USD","LU0056508442.USD","IE00B1XK9C88.USD","LU2249611893.SGD","IE00BJLML261.HKD","BK4543","LU0320765059.SGD","LU1551013425.SGD","LU0820561909.HKD","BK4527","LU1861215975.USD","SG9999015952.SGD","LU0316494557.USD","CWEB","BK4516","LU1861559042.SGD","LU2087621335.USD","LU1435385759.SGD","LU2236285917.USD","ASHS","LU2213496289.HKD","LU0077335932.USD","LU0943347566.SGD","BK4592","HXC","LU0719512351.SGD","LU1366192091.USD","IE0034235303.USD","BK4574","IE00BSNM7G36.USD","BK4550","LU0109391861.USD","KWEB","LU0345769128.USD","LU2471134796.USD","BK4555","ASHR","07766","BK4548","BK4533","LU1066051498.USD","LU1861558580.USD","LU1720051017.SGD","TSLW","LU2326559502.SGD","TESL","TSLO","BK4585","LU0053666078.USD","LU2750360997.AUD","LU0964807845.USD","TSLZ","TSLY","LU2357305700.SGD","BK4604","LU2360106780.USD","LU2471134523.USD","LU1629891620.HKD","LU0348723411.USD","BK4581","LU1674673691.USD","LU2602419157.SGD","TSLQ","LU2756315318.SGD","LU1145028129.USD","LU0323591593.USD","LU1066051811.HKD","LU2756315664.SGD","LU2896262040.SGD","DRAG"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCHI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.019577},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}