ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
諾和諾德
61.23
-1.4008
-2.24%
成交量:
225.95萬
成交額:
1.38億
市值:
2,718.00億
市盈率:
19.49
高:
61.47
開:
60.66
低:
60.57
收:
62.63
資料載入中...
總覽
公司
新聞
公告
諾和諾德司美格魯肽新適應證國內獲受理 或為心血管相關
美港电讯
·
02-12
諾和諾德司美格魯肽新適應證國內獲受理 或為心血管相關
澎湃新闻
·
02-12
【美股盤前】房多多漲超40%;特朗普任內首份CPI報告今晚來襲;特斯拉跌逾2%,此前連跌5日;研究發現禮來、諾和諾德減肥藥或可致失明
每日经济新闻
·
02-12
【歐股“十一羅漢”|阿斯麥收漲超0.9%,諾和諾德跌約2.5%】 週二,阿斯麥控股荷蘭阿姆斯特丹股價收漲0.92%,報723.60歐元。諾和諾德哥本哈根股價收跌2.47%,報600.20。德國思愛普Sap收漲2.41%,雀巢和諾華製藥至多漲1.24%,LVMH集團、賽諾菲、歐萊雅、阿斯利康、羅氏製藥、則至多收跌0.83%,葛蘭素史克跌1.5%。
金融界
·
02-12
年報觀察|減肥藥之爭司美格魯肽暫時領先 25%減重效果成下一代減肥藥競爭“門檻”
每日经济新闻
·
02-11
【歐股“十一羅漢”|阿斯麥收漲超2.2%,諾和諾德則跌超2.1%】 週一,阿斯麥控股荷蘭阿姆斯特丹股價收漲2.21%,報717.00歐元。諾和諾德哥本哈根股價收跌2.15%,報615.40。葛蘭素史克和阿斯利康至多收漲1.56%,歐萊雅、賽諾菲、羅氏製藥、德國思愛普Sap、LVMH集團、諾華製藥至多漲0.54%,雀巢則收跌0.18%。
金融界
·
02-11
異動解讀 | 諾和諾德核心產品司美格魯肽在中國面臨專利到期和國產仿製藥挑戰,盤後股價大跌5.35%
异动解读
·
02-10
諾和諾德(NVO.US)長效血友病雙抗療法今年遞交上市申請
智通财经
·
02-08
諾華狂飆,AZ再登頂,賽諾菲艱難守位,禮來、諾和諾德“戰事”將起丨2024MNC中國區業績全景
E药经理人
·
02-08
【歐股“十一羅漢”|阿斯麥收跌超1.7%,本週累跌超2.7%,諾和諾德累漲超3.5%,歐萊雅累跌約5%】週五,阿斯麥控股荷蘭阿姆斯特丹股價收跌1.72%,報703.00歐元,本週累計下跌2.73%。諾和諾德哥本哈根股價收跌0.96%,報628.90,本週累漲3.56%。歐萊雅收跌3.54%,本週累跌4.99%;葛蘭素史克倫敦股價收跌2.47%,本週累漲2.70%;LVMH集團收跌1.82%,本週累跌2.74%;阿斯利康收跌1.58%,本週累漲2.26%;思愛普收跌0.97%,本週累漲1.57%;諾華製藥收跌0.90%,本週累漲1.31%;賽諾菲收跌0.35%,本週累跌1.00%;雀巢收平,本週累漲0.03%;羅氏控股收漲0.35%,本週累漲1.04%。
金融界
·
02-08
諾和諾德2024財年實現淨利潤146.46億美元,同比增加20.62%
市场透视
·
02-08
【美股解碼】減肥藥巨頭交鋒,禮來VS諾和諾德:誰更出色?
财华社
·
02-07
下一代減重藥之爭已悄然打響!關節炎患者也有望受益
第一财经
·
02-07
“減肥雙雄”財報打消市場憂慮,焦點轉向下一代產品
华尔街见闻
·
02-07
減肥神藥母公司迎來財報大考,華爾街在期待什麼?
金融界
·
02-07
司美格魯肽,日賺5.8億
蓝鲸财经
·
02-06
K藥險勝成功衞冕,司美格魯肽提前鎖定2025年藥王?
医药地理
·
02-06
美股異動|諾和諾德盤前續漲2% 預計今年銷售再次飆升
港股那点事
·
02-06
默沙東暫停向中國供應HPV疫苗;諾和諾德等多家外企公佈業績 | 醫藥早參
每日经济新闻
·
02-06
【歐股“十一羅漢”|阿斯麥收跌將近0.9%,諾和諾德在業績發佈日漲超4.5%,葛蘭素史克漲超7.6%】 週三,阿斯麥控股荷蘭阿姆斯特丹股價收跌0.88%,報706.10歐元。諾和諾德哥本哈根股價收漲4.54%,報619.50。葛蘭素史克收漲7.61%,諾華製藥漲3.13%,羅氏製藥漲1.85%,德國思愛普Sap漲1.31%,賽諾菲和阿斯利康至多漲0.90%,雀巢則收跌0.26%,LVMH集團跌0.97%,歐萊雅跌1.44%。
金融界
·
02-06
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVO/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","market":"US","secType":"STK","nameCN":"諾和諾德","latestPrice":61.2292,"timestamp":1745591500939,"preClose":62.63,"halted":0,"volume":2259497,"delay":0,"floatShares":3183551536,"shares":4439052849,"eps":3.141546,"marketStatus":"交易中","change":-1.4008,"latestTime":"04-25 10:31:43 EDT","open":60.66,"high":61.47,"low":60.5701,"amount":137697683.223774,"amplitude":0.014369,"askPrice":61.22,"askSize":75,"bidPrice":61.18,"bidSize":420,"shortable":3,"etf":0,"ttmEps":3.141546,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":363499200000,"exchange":"NYSE","adjPreClose":62.63,"dividendRate":0.027402,"preHourTrading":{"tag":"盘前","latestPrice":60.69,"preClose":62.63,"latestTime":"09:29 EDT","volume":447091,"amount":27215287.58472,"timestamp":1745587799705},"postHourTrading":{"tag":"盘后","latestPrice":62.7499,"preClose":62.63,"latestTime":"19:59 EDT","volume":48029,"amount":3007747.8128,"timestamp":1745539165385},"volumeRatio":0.955717,"impliedVol":0.5498,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","floatShares":3183551536,"roa":"22.41%","roe":"80.78%","lyrEps":3.147662,"volumeRatio":0.955717,"shares":4439052849,"dividePrice":1.677784,"high":61.47,"amplitude":0.014369,"preClose":62.63,"low":60.5701,"week52Low":57,"pbRate":"12.87","psRate":"6.36","week52High":148.15,"institutionHeld":0.2044,"latestPrice":61.2292,"committee":0.69697,"eps":3.141546,"divideRate":0.027402,"volume":2259497,"delay":0,"ttmEps":3.141546,"open":60.66,"prevYearClose":86.02,"prevWeekClose":58.08,"prevMonthClose":69.44,"prevQuarterClose":69.44,"fiveDayClose":58.08,"twentyDayClose":70.16,"sixtyDayClose":84.03,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVO\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510322916","title":"諾和諾德司美格魯肽新適應證國內獲受理 或為心血管相關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322916","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322916?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 19:07","pubTimestamp":1739358420,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1093756168.USD","BK4017","BK4157","NVO","MACE","IE00BZ1G4Q59.USD","LU0154236417.USD","BK4585","BK4183","BK4588","BK4599","BK4007","CDE","LU1093756325.SGD","BK4532","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2510322261","title":"諾和諾德司美格魯肽新適應證國內獲受理 或為心血管相關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322261","media":"澎湃新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322261?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 19:05","pubTimestamp":1739358310,"startTime":"0","endTime":"0","summary":"【诺和诺德司美格鲁肽新适应证国内获受理 或为心血管相关】2月12日,中国国家药监局药品审评中心(CDE)官网公示显示,诺和诺德(Novo Nordisk)申报的司美格鲁肽注射液新适应证上市申请获得受理,此次有5个受理号,注册分类为进口3.1。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502123317435044.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502123317435044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4599","BK4007","IE00BZ1G4Q59.USD","LU0154236417.USD","NVO","BK4532","LU1093756168.USD","BK4585","BK4588","IE00BKVL7J92.USD","LU1093756325.SGD"],"gpt_icon":1},{"id":"2510232990","title":"【美股盤前】房多多漲超40%;特朗普任內首份CPI報告今晚來襲;特斯拉跌逾2%,此前連跌5日;研究發現禮來、諾和諾德減肥藥或可致失明","url":"https://stock-news.laohu8.com/highlight/detail?id=2510232990","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510232990?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 18:01","pubTimestamp":1739354493,"startTime":"0","endTime":"0","summary":"①【三大期指普跌】截至发稿,道指期货跌0.23%、标普500指数期货跌0.26%、纳指期货涨0.19%。②【热门中概股盘前普涨】热门中概股盘前普涨,房多多涨41.23%,阿里巴巴涨3.13%,拼多多涨1.48%,京东跌1.76%,百度涨1.91%,理想汽车涨3.31%,贝壳涨7.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502123317408545.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502123317408545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BJT1NW94.SGD","LU0820562030.AUD","SG9999015945.SGD","LU1868837300.USD","LU0354030438.USD","IE00B4R5TH58.HKD","LU1057294990.SGD","LU1712237335.SGD","BK4604","LU0823411888.USD","LU1280957306.USD","NVO","DUO","TSLL","LU2237443622.USD","LU0056508442.USD","LU0708995401.HKD","SG9999015978.USD","BK4516","LU2361045086.USD","LLY","LU2087621335.USD","LU1868836914.USD","BK4534","TSLA","LU2357305700.SGD","LU0640476718.USD","LU2023250330.USD","LU1720051017.SGD","TSYW.SI","BK4599","LU0234570918.USD","LU2249611893.SGD","LU0094547139.USD","IE00BWXC8680.SGD","LU0323591593.USD","LU1066051498.USD","SG9999015952.SGD","LU0823414478.USD","LU1069344957.HKD","SG9999018857.SGD","SGXZ81514606.USD","LU0097036916.USD","LU0203201768.USD","LU2023250504.SGD","LU1983299246.USD","LU2290526834.HKD","LU0122379950.USD","LU0082616367.USD","LU2360106947.USD"],"gpt_icon":1},{"id":"2510355617","title":"【歐股“十一羅漢”|阿斯麥收漲超0.9%,諾和諾德跌約2.5%】 週二,阿斯麥控股荷蘭阿姆斯特丹股價收漲0.92%,報723.60歐元。諾和諾德哥本哈根股價收跌2.47%,報600.20。德國思愛普Sap收漲2.41%,雀巢和諾華製藥至多漲1.24%,LVMH集團、賽諾菲、歐萊雅、阿斯利康、羅氏製藥、則至多收跌0.83%,葛蘭素史克跌1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510355617","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510355617?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 02:54","pubTimestamp":1739300090,"startTime":"0","endTime":"0","summary":"周二,阿斯麦控股荷兰阿姆斯特丹股价收涨0.92%,报723.60欧元。诺和诺德哥本哈根股价收跌2.47%,报600.20。德国思爱普Sap收涨2.41%,雀巢和诺华制药至多涨1.24%,LVMH集团、赛诺菲、欧莱雅、阿斯利康、罗氏制药、则至多收跌0.83%,葛兰素史克跌1.5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12025448092697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1093756325.SGD","LU0154236417.USD","03165","BK1191","LU1734074674.USD","LU0823434583.USD","IE00BFTCPJ56.SGD","LRLCY","BK4183","NSRGY","LU1829250122.USD","LU0109394709.USD","BK4568","01477","LU0823434740.USD","BK4532","LU2236285917.USD","LU2462157665.USD","BK4212","AZN","IE00BKVL7J92.USD","LU2456880835.USD","IE00BJJMRZ35.SGD","LU2063271972.USD","IE00B2B36J28.USD","NVO","LU0097036916.USD","BK4578","LU0889565916.HKD","BK4007","IE00BD6J9T35.USD","BK4588","NVS","BK1574","IE0002141913.USD","GSK","LU0211331839.USD","LU1093756168.USD","IE00BJT1NW94.SGD","IE00B4R5TH58.HKD","ASML","BK4147","BK4585","LU2417539215.USD","IE00BZ1G4Q59.USD","BK4599","IE0009355771.USD","GSK.UK","IE0004445239.USD","BK4543"],"gpt_icon":0},{"id":"2510207809","title":"年報觀察|減肥藥之爭司美格魯肽暫時領先 25%減重效果成下一代減肥藥競爭“門檻”","url":"https://stock-news.laohu8.com/highlight/detail?id=2510207809","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510207809?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 18:29","pubTimestamp":1739269785,"startTime":"0","endTime":"0","summary":"2024年,减肥用司美格鲁肽注射液Wegovy销售成绩超减重版替尔泊肽Zepbound,领先后者71.5%。两款减肥药销售额超百亿美元 Wegovy全年业绩超Zepbound七成随着诺和诺德、礼来相继公布2024年财报,目前减重药物界唯二的“当红炸子鸡”司美格鲁肽、替尔泊肽暂时分出“胜负”。今年1月,礼来制药在公布业绩预告时下调预期。股价波动大的原因是诺和诺德下一代减肥药CagriSema的临床试验结果不尽人意。今年初,JPM大会如火如荼进行之时,礼来迎来了2025年第一场股价大跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021118302898818783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021118302898818783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443978.SGD","BK4533","LU0354030438.USD","LU2324357040.USD","LU0689472784.USD","LU2491050071.SGD","LU0417517546.SGD","LU2237443549.SGD","LU0320765059.SGD","LU1057294990.SGD","LU1551013342.USD","LU2106854487.HKD","LU0079474960.USD","IE00BFTCPJ56.SGD","LU1366192091.USD","LU2211815571.USD","LU1548497426.USD","IE0009355771.USD","LU0672654240.SGD","LU2264538146.SGD","SG9999015952.SGD","IE00B2B36J28.USD","SG9999013999.USD","LU1983299246.USD","IE0004445239.USD","LU0385154629.USD","LU1720051108.HKD","LU2237443465.HKD","LU2237443895.HKD","LU0058720904.USD","NVO","LU1917777945.USD","LU1551013425.SGD","LU0114720955.EUR","LLY","LU0203201768.USD","LU0006306889.USD","LU0708995401.HKD","BK4588","LU1868836914.USD","LU1868837136.USD","IE00BJLML261.HKD","LU2237438978.USD","IE0002141913.USD","LU0198837287.USD","LU1093756325.SGD","LU2063271972.USD","LU2023250504.SGD","LU0354030511.USD","LU1804176565.USD"],"gpt_icon":1},{"id":"2510889391","title":"【歐股“十一羅漢”|阿斯麥收漲超2.2%,諾和諾德則跌超2.1%】 週一,阿斯麥控股荷蘭阿姆斯特丹股價收漲2.21%,報717.00歐元。諾和諾德哥本哈根股價收跌2.15%,報615.40。葛蘭素史克和阿斯利康至多收漲1.56%,歐萊雅、賽諾菲、羅氏製藥、德國思愛普Sap、LVMH集團、諾華製藥至多漲0.54%,雀巢則收跌0.18%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510889391","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510889391?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 01:42","pubTimestamp":1739209338,"startTime":"0","endTime":"0","summary":"周一,阿斯麦控股荷兰阿姆斯特丹股价收涨2.21%,报717.00欧元。诺和诺德哥本哈根股价收跌2.15%,报615.40。葛兰素史克和阿斯利康至多收涨1.56%,欧莱雅、赛诺菲、罗氏制药、德国思爱普Sap、LVMH集团、诺华制药至多涨0.54%,雀巢则收跌0.18%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11014248064582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1093756325.SGD","BK4532","BK4147","BK4183","AZN","BK4543","LU2456880835.USD","LU1734074674.USD","ASML","IE0004445239.USD","LU2417539215.USD","LU0823434583.USD","IE00BFTCPJ56.SGD","IE00BKVL7J92.USD","LRLCY","BK4585","BK4599","IE00BD6J9T35.USD","NVO","IE0002141913.USD","LU0109394709.USD","IE00BZ1G4Q59.USD","BK4212","IE00B2B36J28.USD","01477","LU0823434740.USD","BK4588","LU0097036916.USD","IE00B4R5TH58.HKD","GSK","BK4007","LU1829250122.USD","LU2462157665.USD","LU0154236417.USD","GSK.UK","BK4578","IE0009355771.USD","LU0320765992.SGD","LU2236285917.USD","IE00BJT1NW94.SGD","BK4568","NSRGY","BK1191","BK1574","NVS","03165","LU1093756168.USD","LU2063271972.USD","LU0889565916.HKD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"1143578923","title":"異動解讀 | 諾和諾德核心產品司美格魯肽在中國面臨專利到期和國產仿製藥挑戰,盤後股價大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143578923","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143578923?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:08","pubTimestamp":1739149706,"startTime":"0","endTime":"0","summary":"但是在中国市场,诺和诺德的这一核心产品在未来将遭遇严峻挑战。消息称诺和诺德在中国地区的司美格鲁肽已陆续面临专利到期的重压,国产生物类似药的加速研发将给诺和诺德制造不小的竞争阻力。业内分析人士认为,中国市场专利到期带来的压力,或将影响诺和诺德未来股价表现。在此背景下,诺和诺德在夜盘时段出现大跌行情,股价下跌5.35%,引发市场广泛关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 诺和诺德核心产品司美格鲁肽在中国面临专利到期和国产仿制药挑战,盘后股价大跌5.35%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVO"],"gpt_icon":0},{"id":"2509755030","title":"諾和諾德(NVO.US)長效血友病雙抗療法今年遞交上市申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2509755030","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509755030?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 21:20","pubTimestamp":1739020840,"startTime":"0","endTime":"0","summary":"智通财经获悉,诺和诺德(NVO.US)宣布,在研长效血友病A疗法Mim8,在针对70名患有血友病A(体内有和无凝血因子抑制物)的1至11岁儿童所进行的3期临床试验FRONTIER3中获得积极中期结果。该公司预计在2025年递交Mim8的监管申请。据悉,Mim8是一种模拟凝血因子VIIIa(FVIIIa)的在研双特异性抗体,旨在为血友病A患者提供持续止血效果,可用于每周一次、每两周一次或每月一次的预防性治疗。Mim8通过皮下注射给药,其作用是连接凝血因子IXa与因子X,从而替代因子VIII,恢复机体的凝血酶生成能力,帮助血液凝固。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4599","BK4007","IE00BZ1G4Q59.USD","LU1093756168.USD","IE00BKVL7J92.USD","LU1093756325.SGD","NVO","BK4532","BK4588","BK4585","LU0154236417.USD"],"gpt_icon":0},{"id":"2510067984","title":"諾華狂飆,AZ再登頂,賽諾菲艱難守位,禮來、諾和諾德“戰事”將起丨2024MNC中國區業績全景","url":"https://stock-news.laohu8.com/highlight/detail?id=2510067984","media":"E药经理人","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510067984?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 20:19","pubTimestamp":1739017140,"startTime":"0","endTime":"0","summary":"毕竟,处在探花之位的诺华正在加速狂飙,中国区21%的业绩增速可以算得上独一份了。这或许也是2025年跨国药企中国区业绩变化的最大“盲盒”。战局在Q3发生变化,AZ反超默沙东,并将优势延续至Q4,夺回中国区销冠变得顺理成章。诺华连年高增长,赛诺菲艰难守位中国作为诺华全球第二大市场,2024年表现尤为突出,全年销售额39亿美元,同比大幅增长21%,远超全球平均增速。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209074626961c7f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209074626961c7f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006306889.USD","LU1127390331.HKD","LU0211331839.USD","LU0820561818.USD","IE0009355771.USD","LU2023250504.SGD","NVO","LU0708995401.HKD","LU1983299246.USD","AZ","BK4588","LU0058720904.USD","LU2237443465.HKD","LU1061106388.HKD","BK4581","NVS","LU0256863811.USD","LU0203201768.USD","LU0289739699.SGD","LU2491049909.HKD","BK4533","LU2357305700.SGD","IE00BJJMRZ35.SGD","GB00BDT5M118.USD","IE00BZ1G4Q59.USD","SG9999014898.SGD","LU1548497426.USD","LU2361044865.SGD","IE00BK4W5L77.USD","IE00B4R5TH58.HKD","LU2264538146.SGD","LLY","SG9999013999.USD","LU1814569148.SGD","LU0109391861.USD","LU0256863902.USD","BK4007","LU0882574139.USD","LU2461242641.AUD","SG9999001176.USD","SGXZ51526630.SGD","LU0385154629.USD","LU0640476718.USD","SG9999001176.SGD","LU2063271972.USD","SG9999018865.SGD","SG9999018857.SGD","LU0320765059.SGD","SG9999017495.SGD","LU2237443895.HKD"],"gpt_icon":1},{"id":"2509778250","title":"【歐股“十一羅漢”|阿斯麥收跌超1.7%,本週累跌超2.7%,諾和諾德累漲超3.5%,歐萊雅累跌約5%】週五,阿斯麥控股荷蘭阿姆斯特丹股價收跌1.72%,報703.00歐元,本週累計下跌2.73%。諾和諾德哥本哈根股價收跌0.96%,報628.90,本週累漲3.56%。歐萊雅收跌3.54%,本週累跌4.99%;葛蘭素史克倫敦股價收跌2.47%,本週累漲2.70%;LVMH集團收跌1.82%,本週累跌2.74%;阿斯利康收跌1.58%,本週累漲2.26%;思愛普收跌0.97%,本週累漲1.57%;諾華製藥收跌0.90%,本週累漲1.31%;賽諾菲收跌0.35%,本週累跌1.00%;雀巢收平,本週累漲0.03%;羅氏控股收漲0.35%,本週累漲1.04%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778250","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778250?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 03:11","pubTimestamp":1738955482,"startTime":"0","endTime":"0","summary":"周五,阿斯麦控股荷兰阿姆斯特丹股价收跌1.72%,报703.00欧元,本周累计下跌2.73%。诺和诺德哥本哈根股价收跌0.96%,报628.90,本周累涨3.56%。欧莱雅收跌3.54%,本周累跌4.99%;葛兰素史克伦敦股价收跌2.47%,本周累涨2.70%;LVMH集团收跌1.82%,本周累跌2.74%;阿斯利康收跌1.58%,本周累涨2.26%;思爱普收跌0.97%,本周累涨1.57%;诺华制药收跌0.90%,本周累涨1.31%;赛诺菲收跌0.35%,本周累跌1.00%;雀巢收平,本周累涨0.03%;罗氏控股收涨0.35%,本周累涨1.04%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08031148031717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BFTCPJ56.SGD","LU0154236417.USD","IE0004445239.USD","LU2063271972.USD","IE00BJJMRZ35.SGD","BK4585","NVS","BK4007","IE0002141913.USD","LU2236285917.USD","BK4543","LU2462157665.USD","IE00BZ1G4Q59.USD","LU1093756168.USD","LU0109394709.USD","GSK.UK","NVO","BK4568","01477","03165","IE00BKVL7J92.USD","IE00BD6J9T35.USD","LU0823434740.USD","IE0009355771.USD","BK4599","ASML","BK1574","LU0889565916.HKD","LU2417539215.USD","BK4532","GSK","BK1191","LU1829250122.USD","BK4183","NSRGY","LRLCY","IE00B2B36J28.USD","IE00BJT1NW94.SGD","LU0097036916.USD","AZN","LU1093756325.SGD","LU0320765992.SGD","BK4147","IE00B4R5TH58.HKD","LU0211331839.USD","LU1734074674.USD","LU2456880835.USD","LU0823434583.USD","BK4212","BK4588"],"gpt_icon":0},{"id":"2509923729","title":"諾和諾德2024財年實現淨利潤146.46億美元,同比增加20.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509923729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509923729?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944040,"startTime":"0","endTime":"0","summary":"2月8日,诺和诺德公布财报,公告显示公司2024财年净利润为146.46亿美元,同比增加20.62%;其中营业收入为421.15亿美元,同比增加24.97%,每股基本收益为3.29美元。从资产负债表来看,诺和诺德总负债447.55亿美元,其中短期债务18.21亿美元,资产负债比为1.45,流动比率为0.74。机构评级:截至2025年2月8日,当前有26家机构对诺和诺德目标价做出预测,其中目标均价为118.24美元,其中最低目标价为71.95美元,最高目标价为160.57美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000049abc63f07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000049abc63f07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVO"],"gpt_icon":1},{"id":"2509711526","title":"【美股解碼】減肥藥巨頭交鋒,禮來VS諾和諾德:誰更出色?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711526","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711526?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 19:27","pubTimestamp":1738927640,"startTime":"0","endTime":"0","summary":"全球市值最高的医药巨头礼来(LLY.US)在公布2024年第4季业绩后,股价大涨3.35%,总市值达到8189.75亿美元。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/56ee6e75-3cc2-41a6-ac35-ef651a411ca1.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/56ee6e75-3cc2-41a6-ac35-ef651a411ca1.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67a5ee185a771222675326f1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0097036916.USD","LU1061106388.HKD","LU2023250504.SGD","IE0002141913.USD","LU1069344957.HKD","LU2089984988.USD","SGXZ31699556.SGD","LU2237443549.SGD","SG9999018857.SGD","LU0198837287.USD","IE00B2B36J28.USD","LU1868836591.USD","LU1868837136.USD","LU2360106947.USD","SG9999014898.SGD","LU0820561909.HKD","BK4534","VS","LU0061475181.USD","LU1064131342.USD","LU0203201768.USD","LU1814569148.SGD","LU2063271972.USD","LU1989771016.USD","LU0689472784.USD","IE00BJT1NW94.SGD","LU0354030511.USD","LU1035775433.USD","LU0708995401.HKD","LU2264538146.SGD","LU0820561818.USD","BK4085","IE00BK4W5M84.HKD","NVO","LU2237443895.HKD","LU2361045086.USD","LU1983299246.USD","IE00B4R5TH58.HKD","IE00BKVL7J92.USD","LU0096364046.USD","LU0354030438.USD","LU1720051017.SGD","LU1988902786.USD","LU0640476718.USD","LU2211815571.USD","LU0109391861.USD","SGXZ99366536.SGD","LLY","LU0456855351.SGD","LU0385154629.USD"],"gpt_icon":1},{"id":"2509976735","title":"下一代減重藥之爭已悄然打響!關節炎患者也有望受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2509976735","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509976735?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 14:58","pubTimestamp":1738911538,"startTime":"0","endTime":"0","summary":"本周,诺和诺德及礼来两家GLP-1减重药巨头公司相继发布财报,都重点突出了对下一代减重药的布局,乐观预期推动两家公司股价大涨。当地时间2月6日,礼来公司表示,预计将于今年晚些时候发布其下一代减重药retatrutide的后期试验数据,其中涉及一项针对肥胖和膝关节骨性关节炎患者的68周治疗的研究结果。去年12月,诺和诺德正在研发的下一代减重药CagriSema的一项后期试验数据令投资者失望,这导致该公司市值一度蒸发超过千亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207150111987d48ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207150111987d48ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456855351.SGD","LU1989771016.USD","LU1366192091.USD","LU0640476718.USD","LU1814569148.SGD","LU1974910355.USD","LU1064131342.USD","LU2357305700.SGD","IE00BFTCPJ56.SGD","LU2491049909.HKD","LU2491050071.SGD","BK4585","LU1548497426.USD","NVO","LU2361045086.USD","IE0002141913.USD","IE00BK4W5M84.HKD","LU1983299246.USD","LU1868836591.USD","LU2089984988.USD","IE00BZ1G4Q59.USD","IE00B2B36J28.USD","SG9999015945.SGD","SG9999014898.SGD","LU2237443465.HKD","IE00B4R5TH58.HKD","LU2112291526.USD","LU0154236417.USD","LU0689472784.USD","LU2361044949.HKD","LU0320765059.SGD","LU1868836914.USD","LU0006306889.USD","LU1720051108.HKD","LU1988902786.USD","LU2237438978.USD","SG9999014914.USD","GB00BDT5M118.USD","LU2324357040.USD","LU0289739699.SGD","IE00BJLML261.HKD","LU0203201768.USD","LU0256863811.USD","LU1623119135.USD","LU1093756168.USD","LLY","LU2237443549.SGD","LU2264538146.SGD","LU0061475181.USD","LU0058720904.USD"],"gpt_icon":1},{"id":"2509614437","title":"“減肥雙雄”財報打消市場憂慮,焦點轉向下一代產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2509614437","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509614437?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 14:33","pubTimestamp":1738910029,"startTime":"0","endTime":"0","summary":"对礼来而言,投资者现在主要关注其口服减肥药orforglipron的后期临床数据,如果试验结果强劲,礼来可能主导口服减肥药市场。相比之下,诺和诺德的研发前景较为模糊,其股价在过去六个月下跌了近30%,主要是由于市场对其下一波创新的担忧。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/5ce0c020-0914-41b2-becf-03c5421e4339.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/5ce0c020-0914-41b2-becf-03c5421e4339.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3740558","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3740558","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4588","IE00BZ1G4Q59.USD","LU1093756325.SGD","BK4599","LU1093756168.USD","BK4532","BK4007","LU0154236417.USD","NVO","IE00BKVL7J92.USD","BK4585"],"gpt_icon":1},{"id":"2509541762","title":"減肥神藥母公司迎來財報大考,華爾街在期待什麼?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509541762","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509541762?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 13:53","pubTimestamp":1738907582,"startTime":"0","endTime":"0","summary":"投资者希望借助Eli Lilly周四上午的财报重启市场信心。今年1月中旬,这家生产减肥药物Zepbound的制造商下调了第四季度的收入预期,原因是其GLP-1药物的销售增速低于预期。华尔街信心动摇在季度财报发布前,华尔街的信心有所动摇。市场潜力巨大鉴于美国肥胖和超重人群的庞大数量,华尔街对Zepbound和Novo Nordisk的竞争药物Wegovy的市场增长潜力做出了惊人的预测。Bansal预计,Eli Lilly将预测2025年每股收益在23至24.50美元之间。Novo Nordisk的积极信号Novo Nordisk股价周三的反弹令人鼓舞。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/07135348008994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4532","BK4585","LU1093756168.USD","LU1093756325.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4007","NVO","LU0154236417.USD","BK4599","BK4588"],"gpt_icon":1},{"id":"2509208212","title":"司美格魯肽,日賺5.8億","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208212","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208212?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 20:21","pubTimestamp":1738844484,"startTime":"0","endTime":"0","summary":"司美格鲁肽的销售额天花板是多少?撑起诺和诺德业绩的,正是多个版本的司美格鲁肽。过去一年,诺和诺德三款司美格鲁肽产品收入2018.49亿丹麦克朗,约合293亿美元,较2023年的销售额,增幅近乎翻番。司美格鲁肽奋起直追,无限逼近药王K药。诺和诺德出色的业绩背后,明星药物司美格鲁肽的功劳最大。2024年,司美格鲁肽销售额总和高达293亿美元,占诺和诺德总营收的约69.5%。其中,不同版本的司美格鲁肽表现各异,减重版的Wegovy增速最为突出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4585","BK4599","NVO","LU1093756168.USD","BK4588","LU1093756325.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4007","BK4532","LU0154236417.USD"],"gpt_icon":1},{"id":"2509259682","title":"K藥險勝成功衞冕,司美格魯肽提前鎖定2025年藥王?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259682","media":"医药地理","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259682?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 17:55","pubTimestamp":1738835736,"startTime":"0","endTime":"0","summary":"双双逼近300亿美元2月4日,默沙东公布2024年财报,总营收达641.68亿美元,同比增长7%。2023年的药王Keytruda营收高达294.82亿美元,同比增长18%,其销售额约占默沙东全年总营收的46%,成功卫冕2024年的全球药王。图:诺和诺德财报在2024年上半年药企公布的财报中,司美格鲁肽和K药的销售额差距为12亿美元,而在年底最新的财报中,这一差距几乎被追平,两款药物2024年全年销售额仅仅相差1.86亿美元,以此增速,2025年的药王似乎已是司美格鲁肽的囊中之物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206183534abc493f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206183534abc493f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFTCPJ56.SGD","LU1989771016.USD","LU1941712348.USD","IE000M9KFDE8.USD","IE00B4R5TH58.HKD","SG9999014559.SGD","LU1023059063.AUD","LU0965509101.SGD","BK4599","IE00BJT1NW94.SGD","IE00BSNM7G36.USD","LU0154236417.USD","IE00B2B36J28.USD","LU0058720904.USD","LU2112291526.USD","LU1941712264.USD","LU1974910355.USD","SG9999001176.USD","BK4007","SG9999014575.USD","BK4559","LU1989772840.SGD","IE00BJJMRZ35.SGD","LU1116320737.USD","LU0006306889.USD","IE0002141913.USD","NVO","LU2361045086.USD","IE00B1BXHZ80.USD","LU0266013472.USD","BK4550","LU1929549753.HKD","SG9999014567.USD","LU0965509010.AUD","LU1037948541.HKD","MRK","LU0203345920.USD","LU1061106388.HKD","LU0234572021.USD","LU1066051498.USD","LU1983299246.USD","SG9999014542.SGD","IE0009355771.USD","SGXZ57979304.SGD","LU1571399168.USD","SG9999002224.SGD","SG9999015341.SGD","LU1934455194.USD","BK4532","LU0985320562.USD"],"gpt_icon":1},{"id":"2509472422","title":"美股異動|諾和諾德盤前續漲2% 預計今年銷售再次飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2509472422","media":"港股那点事","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509472422?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 17:26","pubTimestamp":1738833960,"startTime":"0","endTime":"0","summary":"丹麦制药商诺和诺德(NVO.US)盘前续涨1.9%。消息上,公司周三公布,去年第四季度营业利润增长37%,至367亿丹麦克朗,超过分析师平均预期的336亿丹麦克朗,但预计2025年的销售增长将低于2024年。该公司表示,在截至去年12月底的三个月里,旗下减肥药Wegovy销售额同比增长107%,至198.7亿丹麦克朗(约合27.6亿美元)。随着畅销糖尿病药物Ozempic和肥胖治疗药物Wegovy的供应增加,今年的销售额可能会再次飙升。(格隆汇)\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-06/doc-ineipxuw1476500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0154236417.USD","BK4585","BK4007","BK4532","LU1093756168.USD","BK4588","LU1093756325.SGD","NVO","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4599"],"gpt_icon":0},{"id":"2509266941","title":"默沙東暫停向中國供應HPV疫苗;諾和諾德等多家外企公佈業績 | 醫藥早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2509266941","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509266941?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 07:59","pubTimestamp":1738799951,"startTime":"0","endTime":"0","summary":"每经记者:林姿辰每经编辑:杨夏丨 2025年2月6日 星期四 丨NO.1 默沙东暂停向中国市场供应HPV疫苗2月5日,默沙东暂停向中国供应HPV疫苗佳达修引发市场关注。此次公司宣布暂停向中国市场供应HPV疫苗,可能引发投资者对默沙东在华业务增长预期的担忧,同时也为中国的宫颈癌疫苗企业提供了市场机遇,对应公司的股价表现或受此消息影响出现波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206080102abc3f3b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206080102abc3f3b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1BXHZ80.USD","LU2106854487.HKD","SG9999013999.USD","LU1035773651.USD","IE0009355771.USD","LU0265550359.USD","IE00BBT3K403.USD","BK4599","LU1934455863.HKD","LU1934455277.USD","LU0320765489.SGD","SG9999001176.SGD","LU1116320901.HKD","LU0238689110.USD","SG9999002232.USD","LU0154236417.USD","LU1037948897.HKD","BK4007","LU2023250843.SGD","LU2089984988.USD","LU0070302665.USD","LU1571399168.USD","MRK","IE00BFTCPJ56.SGD","BK4533","NVO","IE00BSNM7G36.USD","LU0122379950.USD","LU0861579265.USD","LU0058720904.USD","LU0106261372.USD","LU1929549753.HKD","LU1989772923.USD","LU2324357040.USD","LU1162221912.USD","LU2361045086.USD","BK4559","IE000M9KFDE8.USD","LU0985320562.USD","IE00B2B36J28.USD","LU0289739699.SGD","LU0203345920.USD","LU0320765646.SGD","LU1989772840.SGD","SG9999015358.SGD","BK4585","IE00B4R5TH58.HKD","LU0266013472.USD","LU1941712348.USD","LU2361044865.SGD"],"gpt_icon":1},{"id":"2509323092","title":"【歐股“十一羅漢”|阿斯麥收跌將近0.9%,諾和諾德在業績發佈日漲超4.5%,葛蘭素史克漲超7.6%】 週三,阿斯麥控股荷蘭阿姆斯特丹股價收跌0.88%,報706.10歐元。諾和諾德哥本哈根股價收漲4.54%,報619.50。葛蘭素史克收漲7.61%,諾華製藥漲3.13%,羅氏製藥漲1.85%,德國思愛普Sap漲1.31%,賽諾菲和阿斯利康至多漲0.90%,雀巢則收跌0.26%,LVMH集團跌0.97%,歐萊雅跌1.44%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509323092","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509323092?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 01:55","pubTimestamp":1738778150,"startTime":"0","endTime":"0","summary":"周三,阿斯麦控股荷兰阿姆斯特丹股价收跌0.88%,报706.10欧元。诺和诺德哥本哈根股价收涨4.54%,报619.50。葛兰素史克收涨7.61%,诺华制药涨3.13%,罗氏制药涨1.85%,德国思爱普Sap涨1.31%,赛诺菲和阿斯利康至多涨0.90%,雀巢则收跌0.26%,LVMH集团跌0.97%,欧莱雅跌1.44%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06015547975273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1093756325.SGD","LU0154236417.USD","03165","BK1191","LU1734074674.USD","LU0823434583.USD","IE00BFTCPJ56.SGD","LRLCY","BK4183","NSRGY","LU1829250122.USD","LU0109394709.USD","BK4568","01477","LU0823434740.USD","BK4532","LU2236285917.USD","LU2462157665.USD","BK4212","AZN","IE00BKVL7J92.USD","LU2456880835.USD","IE00BJJMRZ35.SGD","LU2063271972.USD","IE00B2B36J28.USD","NVO","LU0097036916.USD","LU0889565916.HKD","BK4007","IE00BD6J9T35.USD","LU0320765992.SGD","BK4588","NVS","IE0002141913.USD","BK1574","GSK","LU0211331839.USD","LU1093756168.USD","IE00BJT1NW94.SGD","IE00B4R5TH58.HKD","ASML","BK4147","BK4585","LU2417539215.USD","IE00BZ1G4Q59.USD","BK4599","IE0009355771.USD","GSK.UK","IE0004445239.USD","BK4543"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"NVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"defaultRemindTime":1746604800000,"name":null,"time":"盤前","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"NVO","amount":1.09921,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"诺和诺德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-05","symbol":"NVO","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2024-11-06","symbol":"NVO","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.9},{"date":"2024-08-16","symbol":"NVO","amount":0.5126402,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"诺和诺德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVO\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-30","value":0.699443,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-23","value":0.331026,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-04-04","value":0.479369,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3333,"sell":0,"strongSell":0.0667,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVO","date":"2025-04-23","current":17.973707,"percent":0.001623,"low":17.142934,"twenty":25.126883,"median":35.434467,"eighty":42.146211,"high":49.958416,"avg":34.650781,"sd":7.840561,"marketCap":276622655534.88},"quantilePoints":[{"date":"2020-05-01","current":25.955394,"twenty":18.895849,"median":20.087864,"eighty":21.978532,"marketCap":149255788342.56},{"date":"2020-05-08","current":25.051001,"twenty":18.906558,"median":20.094237,"eighty":22.005976,"marketCap":147275632655.31},{"date":"2020-05-15","current":25.409708,"twenty":18.912406,"median":20.101278,"eighty":22.0296,"marketCap":148873463092.12},{"date":"2020-05-22","current":25.872228,"twenty":18.912629,"median":20.123954,"eighty":22.063654,"marketCap":152694221841.1},{"date":"2020-05-29","current":25.214058,"twenty":18.914534,"median":20.149096,"eighty":22.16643,"marketCap":152054422411.2},{"date":"2020-06-05","current":24.81723,"twenty":18.918665,"median":20.160906,"eighty":22.207177,"marketCap":152106950250.68},{"date":"2020-06-12","current":24.967462,"twenty":18.920381,"median":20.181556,"eighty":22.293977,"marketCap":152137118068.5},{"date":"2020-06-19","current":25.953133,"twenty":18.921665,"median":20.208932,"eighty":22.344279,"marketCap":157406588494.26},{"date":"2020-06-26","current":25.41017,"twenty":18.927007,"median":20.222925,"eighty":22.368966,"marketCap":154425521338.95},{"date":"2020-07-02","current":25.387131,"twenty":18.930302,"median":20.237258,"eighty":22.454741,"marketCap":154716035044.13},{"date":"2020-07-10","current":24.928281,"twenty":18.932061,"median":20.244736,"eighty":22.618377,"marketCap":152965572667.12},{"date":"2020-07-17","current":25.127545,"twenty":18.934284,"median":20.248617,"eighty":22.717096,"marketCap":155883422581.28},{"date":"2020-07-24","current":24.48432,"twenty":18.935585,"median":20.254723,"eighty":22.918823,"marketCap":154675327844.66},{"date":"2020-07-31","current":24.047966,"twenty":18.940507,"median":20.277143,"eighty":23.068391,"marketCap":154231394914.19},{"date":"2020-08-07","current":22.873108,"twenty":18.962048,"median":20.286764,"eighty":23.098802,"marketCap":150039892807.22},{"date":"2020-08-14","current":23.351095,"twenty":18.97422,"median":20.297567,"eighty":23.129564,"marketCap":153696547258.82},{"date":"2020-08-21","current":23.506307,"twenty":18.97422,"median":20.338835,"eighty":23.173103,"marketCap":154147099905.35},{"date":"2020-08-28","current":23.233813,"twenty":18.976693,"median":20.346449,"eighty":23.199328,"marketCap":153902794177.21},{"date":"2020-09-04","current":22.975477,"twenty":18.979696,"median":20.359122,"eighty":23.203533,"marketCap":150923104804.78},{"date":"2020-09-11","current":23.492497,"twenty":18.980624,"median":20.379539,"eighty":23.221624,"marketCap":154858249083.45},{"date":"2020-09-18","current":24.430548,"twenty":18.980813,"median":20.408133,"eighty":23.259229,"marketCap":161415364546.47},{"date":"2020-09-25","current":24.671829,"twenty":18.987374,"median":20.422343,"eighty":23.293451,"marketCap":159465969885.43},{"date":"2020-10-02","current":24.503203,"twenty":18.99947,"median":20.465963,"eighty":23.341957,"marketCap":159867917489.8},{"date":"2020-10-09","current":25.468325,"twenty":19.006376,"median":20.476897,"eighty":23.376076,"marketCap":167575953324.27},{"date":"2020-10-16","current":25.367025,"twenty":19.012629,"median":20.495458,"eighty":23.433966,"marketCap":165474367315.48},{"date":"2020-10-23","current":24.977035,"twenty":19.016381,"median":20.509253,"eighty":23.478521,"marketCap":164690165254.72},{"date":"2020-10-30","current":22.964768,"twenty":19.01811,"median":20.523682,"eighty":23.497462,"marketCap":149317905417.56},{"date":"2020-11-06","current":24.836576,"twenty":19.01811,"median":20.557138,"eighty":23.512582,"marketCap":164585520531.77},{"date":"2020-11-13","current":23.92135,"twenty":19.018151,"median":20.586004,"eighty":23.556384,"marketCap":157749938193.53},{"date":"2020-11-20","current":23.798479,"twenty":19.018905,"median":20.596668,"eighty":23.559097,"marketCap":157395701186.22},{"date":"2020-11-27","current":23.366057,"twenty":19.020013,"median":20.62528,"eighty":23.557037,"marketCap":155953935937.08},{"date":"2020-12-04","current":23.128769,"twenty":19.02074,"median":20.635044,"eighty":23.548046,"marketCap":156651229493.06},{"date":"2020-12-11","current":23.741089,"twenty":19.024249,"median":20.65426,"eighty":23.559566,"marketCap":160498031078.69},{"date":"2020-12-18","current":24.859864,"twenty":19.032057,"median":20.684505,"eighty":23.60196,"marketCap":169745752365.84},{"date":"2020-12-24","current":23.71641,"twenty":19.035885,"median":20.691944,"eighty":23.647275,"marketCap":161362260340.54},{"date":"2020-12-31","current":23.752597,"twenty":19.043669,"median":20.700113,"eighty":23.655219,"marketCap":162141509961.91},{"date":"2021-01-08","current":23.696925,"twenty":19.054553,"median":20.702874,"eighty":23.669838,"marketCap":162085386745.31},{"date":"2021-01-15","current":24.63696,"twenty":19.057389,"median":20.716876,"eighty":23.708595,"marketCap":166433622652.22},{"date":"2021-01-22","current":24.733507,"twenty":19.062993,"median":20.723709,"eighty":23.71641,"marketCap":168128182581.6},{"date":"2021-01-29","current":23.66534,"twenty":19.066991,"median":20.74808,"eighty":23.736593,"marketCap":160442919521.41},{"date":"2021-02-05","current":24.144958,"twenty":19.074243,"median":20.76778,"eighty":23.752597,"marketCap":164540849620.52},{"date":"2021-02-12","current":25.225531,"twenty":19.07899,"median":20.797565,"eighty":23.777504,"marketCap":173229483939.31},{"date":"2021-02-19","current":24.959325,"twenty":19.081317,"median":20.799559,"eighty":23.806962,"marketCap":171627664948},{"date":"2021-02-26","current":24.004919,"twenty":19.093638,"median":20.862145,"eighty":23.873811,"marketCap":164489659329.96},{"date":"2021-03-05","current":23.404671,"twenty":19.111181,"median":20.875532,"eighty":23.905889,"marketCap":157942482529.58},{"date":"2021-03-12","current":24.089101,"twenty":19.119294,"median":20.889746,"eighty":23.962573,"marketCap":163024135663.81},{"date":"2021-03-19","current":24.138081,"twenty":19.123295,"median":20.904372,"eighty":23.998671,"marketCap":162830497921.9},{"date":"2021-03-26","current":23.193081,"twenty":19.125783,"median":20.915881,"eighty":23.998671,"marketCap":155028423557.96},{"date":"2021-04-01","current":23.52667,"twenty":19.127286,"median":20.926203,"eighty":23.993088,"marketCap":156817423018.8},{"date":"2021-04-09","current":23.983791,"twenty":19.130007,"median":20.934547,"eighty":23.982077,"marketCap":161500891836.66},{"date":"2021-04-16","current":24.585509,"twenty":19.135369,"median":20.954088,"eighty":24.003818,"marketCap":166924602982.29},{"date":"2021-04-23","current":24.888444,"twenty":19.154229,"median":20.969625,"eighty":24.029256,"marketCap":170123633615.16},{"date":"2021-04-30","current":24.781152,"twenty":19.168299,"median":20.983334,"eighty":24.05937,"marketCap":168940260884.15},{"date":"2021-05-07","current":24.862287,"twenty":19.168313,"median":21.002289,"eighty":24.103706,"marketCap":174111030297.4},{"date":"2021-05-14","current":25.680125,"twenty":19.169922,"median":21.008477,"eighty":24.13588,"marketCap":179619740292.48},{"date":"2021-05-21","current":26.638996,"twenty":19.176658,"median":21.021183,"eighty":24.190726,"marketCap":187115548928.29},{"date":"2021-05-28","current":25.873568,"twenty":19.178877,"median":21.040438,"eighty":24.263308,"marketCap":181800162428.55},{"date":"2021-06-04","current":26.345582,"twenty":19.179319,"median":21.053853,"eighty":24.285624,"marketCap":184775704703.34},{"date":"2021-06-11","current":27.692274,"twenty":19.199433,"median":21.083723,"eighty":24.344734,"marketCap":193163556543.63},{"date":"2021-06-18","current":27.562609,"twenty":19.208025,"median":21.096166,"eighty":24.361441,"marketCap":188360125172.74},{"date":"2021-06-25","current":27.369088,"twenty":19.210647,"median":21.103168,"eighty":24.421966,"marketCap":188446101585.45},{"date":"2021-07-02","current":28.401996,"twenty":19.210647,"median":21.114662,"eighty":24.435013,"marketCap":193982287498.47},{"date":"2021-07-09","current":29.15552,"twenty":19.214303,"median":21.129655,"eighty":24.468615,"marketCap":199245918791.31},{"date":"2021-07-16","current":29.748027,"twenty":19.217292,"median":21.161518,"eighty":24.490561,"marketCap":202423046447.21},{"date":"2021-07-23","current":30.548898,"twenty":19.221453,"median":21.201939,"eighty":24.511382,"marketCap":207131156155.73},{"date":"2021-07-30","current":31.028871,"twenty":19.231278,"median":21.213607,"eighty":24.569151,"marketCap":212047874609.99},{"date":"2021-08-06","current":32.395633,"twenty":19.235828,"median":21.24031,"eighty":24.602335,"marketCap":227314943084.39},{"date":"2021-08-13","current":33.444654,"twenty":19.245768,"median":21.264014,"eighty":24.618734,"marketCap":235357755572.42},{"date":"2021-08-20","current":35.162284,"twenty":19.252624,"median":21.284091,"eighty":24.637948,"marketCap":245024372447.53},{"date":"2021-08-27","current":33.317228,"twenty":19.254232,"median":21.299761,"eighty":24.664571,"marketCap":234227686615.91},{"date":"2021-09-03","current":32.51607,"twenty":19.257876,"median":21.307766,"eighty":24.680091,"marketCap":230459438672.73},{"date":"2021-09-10","current":32.4019,"twenty":19.265781,"median":21.308587,"eighty":24.70983,"marketCap":228661682182.4},{"date":"2021-09-17","current":33.217031,"twenty":19.275643,"median":21.31816,"eighty":24.748523,"marketCap":232556230491.03},{"date":"2021-09-24","current":33.133852,"twenty":19.28101,"median":21.366025,"eighty":24.781525,"marketCap":231485444596.91},{"date":"2021-10-01","current":31.636526,"twenty":19.282323,"median":21.379396,"eighty":24.807401,"marketCap":218723923570.81},{"date":"2021-10-08","current":32.62123,"twenty":19.292246,"median":21.424335,"eighty":24.819271,"marketCap":225023326184.09},{"date":"2021-10-15","current":33.946197,"twenty":19.300615,"median":21.441679,"eighty":24.850379,"marketCap":234792449901.15},{"date":"2021-10-22","current":34.940645,"twenty":19.305339,"median":21.46446,"eighty":24.869112,"marketCap":242391720236.88},{"date":"2021-10-29","current":36.321794,"twenty":19.317085,"median":21.481952,"eighty":24.910826,"marketCap":250286576656.34},{"date":"2021-11-05","current":35.845468,"twenty":19.323924,"median":21.485165,"eighty":24.933393,"marketCap":257225403187.95},{"date":"2021-11-12","current":36.23085,"twenty":19.331676,"median":21.507417,"eighty":24.958198,"marketCap":257608851210.18},{"date":"2021-11-19","current":37.116824,"twenty":19.345306,"median":21.532015,"eighty":24.979469,"marketCap":260887858225.31},{"date":"2021-11-26","current":35.192364,"twenty":19.356984,"median":21.55377,"eighty":25.007968,"marketCap":247253528775.96},{"date":"2021-12-03","current":34.779718,"twenty":19.366605,"median":21.564829,"eighty":25.025535,"marketCap":244009518773.87},{"date":"2021-12-10","current":37.077467,"twenty":19.368252,"median":21.595944,"eighty":25.051001,"marketCap":260567603896.15},{"date":"2021-12-17","current":37.755329,"twenty":19.370111,"median":21.624963,"eighty":25.075501,"marketCap":264426435053.61},{"date":"2021-12-23","current":35.286619,"twenty":19.372748,"median":21.642383,"eighty":25.088396,"marketCap":247857298298.99},{"date":"2021-12-31","current":36.268584,"twenty":19.377097,"median":21.651516,"eighty":25.114085,"marketCap":256200781628.71},{"date":"2022-01-07","current":32.760154,"twenty":19.38262,"median":21.653879,"eighty":25.128044,"marketCap":230720648818.99},{"date":"2022-01-14","current":30.818322,"twenty":19.384382,"median":21.68023,"eighty":25.174523,"marketCap":218443964635.68},{"date":"2022-01-21","current":31.136402,"twenty":19.385972,"median":21.684325,"eighty":25.195792,"marketCap":219146324970.82},{"date":"2022-01-28","current":31.503876,"twenty":19.386575,"median":21.723243,"eighty":25.219747,"marketCap":218258768785.68},{"date":"2022-02-04","current":30.817262,"twenty":19.390561,"median":21.761359,"eighty":25.239036,"marketCap":226341444546.24},{"date":"2022-02-11","current":31.24152,"twenty":19.399542,"median":21.802534,"eighty":25.330576,"marketCap":228662000445.22},{"date":"2022-02-18","current":31.558527,"twenty":19.430111,"median":21.831822,"eighty":25.373478,"marketCap":229660563546.04},{"date":"2022-02-25","current":32.080292,"twenty":19.441626,"median":21.877895,"eighty":25.39352,"marketCap":231766624360.89},{"date":"2022-03-04","current":33.411951,"twenty":19.4781,"median":21.910488,"eighty":25.42464,"marketCap":234164709693.38},{"date":"2022-03-11","current":33.00382,"twenty":19.489325,"median":21.991057,"eighty":25.570139,"marketCap":231731491493.28},{"date":"2022-03-18","current":35.330464,"twenty":19.508557,"median":22.016415,"eighty":25.682152,"marketCap":250798493290.2},{"date":"2022-03-25","current":34.179645,"twenty":19.556544,"median":22.061992,"eighty":25.744888,"marketCap":241158119197.15},{"date":"2022-04-01","current":36.167601,"twenty":19.58088,"median":22.185048,"eighty":25.853221,"marketCap":256312426005.84},{"date":"2022-04-08","current":39.273848,"twenty":19.604392,"median":22.28303,"eighty":25.888765,"marketCap":274208694671.97},{"date":"2022-04-14","current":38.556312,"twenty":19.612493,"median":22.335412,"eighty":25.976371,"marketCap":267248834742.15},{"date":"2022-04-22","current":36.480935,"twenty":19.640088,"median":22.368847,"eighty":26.056619,"marketCap":252572523875.96},{"date":"2022-04-29","current":37.41207,"twenty":19.651796,"median":22.515602,"eighty":26.132235,"marketCap":261449903437.4},{"date":"2022-05-06","current":35.97608,"twenty":19.656997,"median":22.648689,"eighty":26.232232,"marketCap":252755242643.39},{"date":"2022-05-13","current":34.493385,"twenty":19.656997,"median":22.845358,"eighty":26.458476,"marketCap":238221359264.86},{"date":"2022-05-20","current":35.04583,"twenty":19.675165,"median":22.946872,"eighty":26.638996,"marketCap":245099073476.37},{"date":"2022-05-27","current":33.993818,"twenty":19.675165,"median":23.004991,"eighty":26.765296,"marketCap":241552454561.86},{"date":"2022-06-03","current":35.85784,"twenty":19.675165,"median":23.079148,"eighty":26.865014,"marketCap":254931773794.05},{"date":"2022-06-10","current":36.144957,"twenty":19.675165,"median":23.121608,"eighty":27.393726,"marketCap":252265073724.1},{"date":"2022-06-17","current":34.368146,"twenty":19.675165,"median":23.166298,"eighty":27.628683,"marketCap":238530918503.83},{"date":"2022-06-24","current":36.164256,"twenty":19.673173,"median":23.179391,"eighty":27.79533,"marketCap":253052972326.23},{"date":"2022-07-01","current":36.078675,"twenty":19.673173,"median":23.204984,"eighty":28.353802,"marketCap":248941614294.24},{"date":"2022-07-08","current":36.733396,"twenty":19.677854,"median":23.233813,"eighty":29.078428,"marketCap":248050939972.16},{"date":"2022-07-15","current":38.477295,"twenty":19.68318,"median":23.265584,"eighty":29.51183,"marketCap":257552595269.26},{"date":"2022-07-22","current":38.62089,"twenty":19.688375,"median":23.297122,"eighty":30.000399,"marketCap":261612605308.42},{"date":"2022-07-29","current":39.238181,"twenty":19.724662,"median":23.3378,"eighty":30.567554,"marketCap":265299833717.82},{"date":"2022-08-05","current":33.9049,"twenty":19.749443,"median":23.369705,"eighty":30.817686,"marketCap":233797066454.36},{"date":"2022-08-12","current":34.532769,"twenty":19.76637,"median":23.399499,"eighty":31.100772,"marketCap":240550497137.24},{"date":"2022-08-19","current":34.567929,"twenty":19.774689,"median":23.44166,"eighty":31.266201,"marketCap":235995645479.41},{"date":"2022-08-26","current":36.735139,"twenty":19.801298,"median":23.478521,"eighty":31.564711,"marketCap":249661078726.81},{"date":"2022-09-02","current":34.711366,"twenty":19.80991,"median":23.496505,"eighty":31.772799,"marketCap":236540335421.77},{"date":"2022-09-09","current":35.772175,"twenty":19.80991,"median":23.516766,"eighty":32.060199,"marketCap":243994236107.81},{"date":"2022-09-16","current":33.577882,"twenty":19.80991,"median":23.52667,"eighty":32.184846,"marketCap":228652198598.3},{"date":"2022-09-23","current":33.562399,"twenty":19.80991,"median":23.562594,"eighty":32.388066,"marketCap":221838450740.96},{"date":"2022-09-30","current":34.097523,"twenty":19.80991,"median":23.603003,"eighty":32.480977,"marketCap":227057441206.74},{"date":"2022-10-07","current":35.608351,"twenty":19.80991,"median":23.647275,"eighty":32.601214,"marketCap":236776826288.97},{"date":"2022-10-14","current":35.762264,"twenty":19.80991,"median":23.66534,"eighty":32.712656,"marketCap":236866879936.7},{"date":"2022-10-21","current":34.927501,"twenty":19.80991,"median":23.70818,"eighty":32.795741,"marketCap":232640407500.32},{"date":"2022-10-28","current":36.334718,"twenty":19.80991,"median":23.736593,"eighty":32.904554,"marketCap":245311415338.91},{"date":"2022-11-04","current":36.025251,"twenty":19.80991,"median":23.752597,"eighty":33.022881,"marketCap":253486391575.29},{"date":"2022-11-11","current":34.287547,"twenty":19.80991,"median":23.772832,"eighty":33.149296,"marketCap":251313592432.59},{"date":"2022-11-18","current":34.747541,"twenty":19.80991,"median":23.820548,"eighty":33.219794,"marketCap":255649995451.18},{"date":"2022-11-25","current":36.32397,"twenty":19.80991,"median":23.872699,"eighty":33.272915,"marketCap":268221502043.66},{"date":"2022-12-02","current":38.36767,"twenty":19.80991,"median":23.960717,"eighty":33.370587,"marketCap":285886880740.46},{"date":"2022-12-09","current":39.419984,"twenty":19.80991,"median":23.997555,"eighty":33.428897,"marketCap":295188583270.58},{"date":"2022-12-16","current":39.679987,"twenty":19.80991,"median":24.019093,"eighty":33.520896,"marketCap":298703535801.33},{"date":"2022-12-23","current":39.96019,"twenty":19.80991,"median":24.061387,"eighty":33.69655,"marketCap":301485653627.93},{"date":"2022-12-30","current":40.109853,"twenty":19.80991,"median":24.103923,"eighty":33.876977,"marketCap":304426156948.21},{"date":"2023-01-06","current":41.371304,"twenty":19.80991,"median":24.138081,"eighty":33.954949,"marketCap":311595753570.44},{"date":"2023-01-13","current":40.043335,"twenty":19.80991,"median":24.196932,"eighty":34.060145,"marketCap":307649341623.7},{"date":"2023-01-20","current":41.293188,"twenty":19.80991,"median":24.278979,"eighty":34.192763,"marketCap":317826418817.7},{"date":"2023-01-27","current":40.512746,"twenty":19.80991,"median":24.336408,"eighty":34.319787,"marketCap":312363369982.79},{"date":"2023-02-03","current":38.279951,"twenty":19.821263,"median":24.361441,"eighty":34.391915,"marketCap":309610899377.72},{"date":"2023-02-10","current":39.341875,"twenty":19.871095,"median":24.42603,"eighty":34.479595,"marketCap":313149317103.2},{"date":"2023-02-17","current":40.045228,"twenty":19.90977,"median":24.463976,"eighty":34.562541,"marketCap":318372635217.12},{"date":"2023-02-24","current":40.496042,"twenty":19.915007,"median":24.48432,"eighty":34.611678,"marketCap":318766342525.9},{"date":"2023-03-03","current":40.975861,"twenty":19.935844,"median":24.507147,"eighty":34.657591,"marketCap":324158568089.14},{"date":"2023-03-10","current":40.578164,"twenty":19.975057,"median":24.580111,"eighty":34.74851,"marketCap":322856968454.74},{"date":"2023-03-17","current":39.61958,"twenty":20.021238,"median":24.6123,"eighty":34.787619,"marketCap":315310491042.1},{"date":"2023-03-24","current":42.504639,"twenty":20.059949,"median":24.63696,"eighty":34.923103,"marketCap":340729066306.94},{"date":"2023-03-31","current":43.986878,"twenty":20.081205,"median":24.660274,"eighty":34.963352,"marketCap":356186060434.07},{"date":"2023-04-06","current":43.573665,"twenty":20.090418,"median":24.675257,"eighty":35.016273,"marketCap":354649239775.55},{"date":"2023-04-14","current":46.360726,"twenty":20.123954,"median":24.72225,"eighty":35.099792,"marketCap":381917782335.83},{"date":"2023-04-21","current":47.142452,"twenty":20.161518,"median":24.781152,"eighty":35.172139,"marketCap":385264690137.54},{"date":"2023-04-28","current":45.530972,"twenty":20.233125,"median":24.806082,"eighty":35.289466,"marketCap":373933894377.33},{"date":"2023-05-05","current":40.221678,"twenty":20.24621,"median":24.819392,"eighty":35.338524,"marketCap":363047622632.38},{"date":"2023-05-12","current":43.154329,"twenty":20.290681,"median":24.861075,"eighty":35.432998,"marketCap":386628394927.04},{"date":"2023-05-19","current":42.211241,"twenty":20.345505,"median":24.894776,"eighty":35.521575,"marketCap":373244274140.24},{"date":"2023-05-26","current":41.751553,"twenty":20.449184,"median":24.92822,"eighty":35.566491,"marketCap":367318344188.2},{"date":"2023-06-02","current":39.666966,"twenty":20.510391,"median":24.955636,"eighty":35.60151,"marketCap":349600627387.28},{"date":"2023-06-09","current":40.04981,"twenty":20.653792,"median":24.980077,"eighty":35.676661,"marketCap":354153777672.53},{"date":"2023-06-16","current":40.491233,"twenty":20.716308,"median":25.014362,"eighty":35.77087,"marketCap":362986228002.22},{"date":"2023-06-23","current":39.918598,"twenty":20.810223,"median":25.038741,"eighty":35.829434,"marketCap":358802036949.56},{"date":"2023-06-30","current":40.314089,"twenty":20.932953,"median":25.075344,"eighty":35.861925,"marketCap":360286538725},{"date":"2023-07-07","current":39.374954,"twenty":20.976299,"median":25.089284,"eighty":35.966485,"marketCap":350956082019.52},{"date":"2023-07-14","current":38.978805,"twenty":21.065152,"median":25.121898,"eighty":36.060509,"marketCap":357860491909.47},{"date":"2023-07-21","current":40.649606,"twenty":21.13475,"median":25.170404,"eighty":36.123479,"marketCap":371604321114.06},{"date":"2023-07-28","current":38.721765,"twenty":21.302742,"median":25.195792,"eighty":36.166932,"marketCap":349150330619.47},{"date":"2023-08-04","current":38.890059,"twenty":21.362374,"median":25.225531,"eighty":36.257943,"marketCap":349308076773.38},{"date":"2023-08-11","current":41.325852,"twenty":21.395991,"median":25.29959,"eighty":36.323535,"marketCap":410900879575.69},{"date":"2023-08-18","current":41.658803,"twenty":21.502217,"median":25.360565,"eighty":36.436734,"marketCap":408744326644.66},{"date":"2023-08-25","current":42.541543,"twenty":21.588834,"median":25.387131,"eighty":36.523925,"marketCap":415627881028.56},{"date":"2023-09-01","current":43.306404,"twenty":21.733119,"median":25.421229,"eighty":36.632702,"marketCap":423860503824.22},{"date":"2023-09-08","current":45.095965,"twenty":21.821469,"median":25.534657,"eighty":36.664011,"marketCap":434973298490.9},{"date":"2023-09-15","current":44.347121,"twenty":21.923559,"median":25.680125,"eighty":36.722709,"marketCap":426429019770.99},{"date":"2023-09-22","current":42.672914,"twenty":22.007754,"median":25.697302,"eighty":36.8332,"marketCap":410366712216.68},{"date":"2023-09-29","current":42.832313,"twenty":22.07509,"median":25.809613,"eighty":37.024096,"marketCap":408154856750.49},{"date":"2023-10-06","current":42.918253,"twenty":22.207177,"median":25.872228,"eighty":37.120894,"marketCap":407370553136.68},{"date":"2023-10-13","current":47.645701,"twenty":22.332343,"median":25.955394,"eighty":37.222236,"marketCap":453163623886.91},{"date":"2023-10-20","current":45.058177,"twenty":22.368839,"median":26.042141,"eighty":37.387666,"marketCap":429143426791.84},{"date":"2023-10-27","current":43.887685,"twenty":22.474887,"median":26.096293,"eighty":37.542146,"marketCap":416210847321.68},{"date":"2023-11-03","current":40.58112,"twenty":22.619194,"median":26.158954,"eighty":37.77108,"marketCap":434666614136.34},{"date":"2023-11-10","current":40.973865,"twenty":22.789886,"median":26.322084,"eighty":37.960754,"marketCap":443200545470.87},{"date":"2023-11-17","current":41.130991,"twenty":22.928807,"median":26.534941,"eighty":38.278815,"marketCap":450826686765.22},{"date":"2023-11-24","current":42.452712,"twenty":22.992251,"median":26.649888,"eighty":38.371172,"marketCap":467665323578.55},{"date":"2023-12-01","current":41.381405,"twenty":23.062639,"median":26.789389,"eighty":38.545427,"marketCap":456059104784.02},{"date":"2023-12-08","current":39.593749,"twenty":23.112425,"median":26.954141,"eighty":38.57852,"marketCap":431591715157.97},{"date":"2023-12-15","current":39.304562,"twenty":23.134475,"median":27.508344,"eighty":38.851988,"marketCap":436596264513.95},{"date":"2023-12-22","current":41.148236,"twenty":23.177477,"median":27.659038,"eighty":38.922456,"marketCap":456927579305.71},{"date":"2023-12-29","current":41.325829,"twenty":23.199394,"median":27.819753,"eighty":38.987376,"marketCap":462412313703.01},{"date":"2024-01-05","current":42.965602,"twenty":23.219176,"median":28.321673,"eighty":39.028723,"marketCap":475548268138.75},{"date":"2024-01-12","current":42.949427,"twenty":23.255339,"median":29.15552,"eighty":39.136713,"marketCap":474914873998.96},{"date":"2024-01-19","current":43.346823,"twenty":23.274802,"median":29.525036,"eighty":39.268766,"marketCap":475852126466.39},{"date":"2024-01-26","current":43.317901,"twenty":23.314329,"median":29.992393,"eighty":39.320568,"marketCap":474294338935.27},{"date":"2024-02-02","current":46.234514,"twenty":23.344449,"median":30.548898,"eighty":39.40203,"marketCap":506862514244.21},{"date":"2024-02-09","current":44.298697,"twenty":23.374655,"median":30.817262,"eighty":39.488965,"marketCap":535221795370.47},{"date":"2024-02-16","current":45.383234,"twenty":23.411773,"median":31.077019,"eighty":39.6254,"marketCap":547956628885.78},{"date":"2024-02-23","current":45.27971,"twenty":23.444798,"median":31.24152,"eighty":39.678225,"marketCap":549774093139.91},{"date":"2024-03-01","current":45.378862,"twenty":23.478521,"median":31.448374,"eighty":39.787357,"marketCap":550685531322.22},{"date":"2024-03-08","current":48.261708,"twenty":23.494902,"median":31.653026,"eighty":39.882371,"marketCap":592559559553.29},{"date":"2024-03-15","current":48.206144,"twenty":23.517781,"median":31.996876,"eighty":39.941116,"marketCap":589179395091.77},{"date":"2024-03-22","current":47.308173,"twenty":23.52667,"median":32.094328,"eighty":40.022913,"marketCap":576513565520.21},{"date":"2024-03-28","current":46.991466,"twenty":23.56157,"median":32.335943,"eighty":40.047061,"marketCap":569565272185.44},{"date":"2024-04-05","current":46.254387,"twenty":23.610109,"median":32.446311,"eighty":40.097352,"marketCap":563782608647.02},{"date":"2024-04-12","current":46.919131,"twenty":23.647275,"median":32.530991,"eighty":40.167772,"marketCap":563484763501.46},{"date":"2024-04-19","current":46.18118,"twenty":23.67588,"median":32.708949,"eighty":40.221678,"marketCap":552244543801.54},{"date":"2024-04-26","current":47.266607,"twenty":23.70686,"median":32.759891,"eighty":40.307445,"marketCap":568400976035.23},{"date":"2024-05-03","current":42.327576,"twenty":23.72852,"median":32.873681,"eighty":40.375437,"marketCap":542032137686.7},{"date":"2024-05-10","current":44.071325,"twenty":23.747994,"median":32.952292,"eighty":40.458052,"marketCap":568398548090.03},{"date":"2024-05-17","current":45.074307,"twenty":23.771696,"median":33.109472,"eighty":40.512846,"marketCap":586312155065.11},{"date":"2024-05-24","current":46.152423,"twenty":23.817376,"median":33.211469,"eighty":40.59745,"marketCap":597689451146.26},{"date":"2024-05-31","current":46.075871,"twenty":23.869365,"median":33.260802,"eighty":40.750309,"marketCap":598005342433.18},{"date":"2024-06-07","current":48.891027,"twenty":23.94497,"median":33.331764,"eighty":40.86245,"marketCap":636965793222.89},{"date":"2024-06-14","current":49.23712,"twenty":23.992049,"median":33.411951,"eighty":40.958693,"marketCap":634015536806.19},{"date":"2024-06-21","current":49.081079,"twenty":24.018117,"median":33.452653,"eighty":40.987349,"marketCap":629548189798.96},{"date":"2024-06-28","current":49.958416,"twenty":24.050958,"median":33.524546,"eighty":40.997999,"marketCap":639945526325.78},{"date":"2024-07-05","current":48.386587,"twenty":24.100535,"median":33.64639,"eighty":41.093615,"marketCap":626172096388.58},{"date":"2024-07-12","current":48.697528,"twenty":24.133679,"median":33.9049,"eighty":41.147287,"marketCap":633375419836.98},{"date":"2024-07-15","current":48.349795,"twenty":24.142207,"median":33.916253,"eighty":41.148236,"marketCap":631319457681.69},{"date":"2024-08-02","current":43.277225,"twenty":24.324844,"median":34.066375,"eighty":41.20492,"marketCap":558433557791.31},{"date":"2024-08-09","current":45.308394,"twenty":24.354431,"median":34.20007,"eighty":41.293188,"marketCap":595404735213.97},{"date":"2024-08-16","current":45.327027,"twenty":24.378479,"median":34.369684,"eighty":41.371304,"marketCap":599974249962.6},{"date":"2024-08-23","current":44.979837,"twenty":24.435013,"median":34.405605,"eighty":41.504975,"marketCap":602123632142.67},{"date":"2024-08-30","current":46.26495,"twenty":24.468615,"median":34.493385,"eighty":41.651415,"marketCap":617587789526.57},{"date":"2024-09-06","current":43.473567,"twenty":24.503203,"median":34.563439,"eighty":41.809219,"marketCap":580445608156.15},{"date":"2024-09-13","current":45.294072,"twenty":24.553916,"median":34.628664,"eighty":41.991754,"marketCap":602074290582.18},{"date":"2024-09-20","current":41.914122,"twenty":24.601207,"median":34.6594,"eighty":42.133495,"marketCap":562891500149.39},{"date":"2024-09-27","current":39.27396,"twenty":24.620356,"median":34.750892,"eighty":42.133495,"marketCap":529136949972.05},{"date":"2024-10-04","current":38.369837,"twenty":24.655215,"median":34.800683,"eighty":42.133495,"marketCap":509214271221.05},{"date":"2024-10-11","current":40.453418,"twenty":24.672651,"median":34.934073,"eighty":42.133495,"marketCap":532616097425.88},{"date":"2024-10-18","current":39.795556,"twenty":24.712429,"median":34.993514,"eighty":42.133495,"marketCap":519765515915.47},{"date":"2024-10-25","current":38.664562,"twenty":24.763881,"median":35.053901,"eighty":42.133495,"marketCap":503297302214.39},{"date":"2024-10-31","current":37.617459,"twenty":24.792436,"median":35.126549,"eighty":42.133495,"marketCap":492283882920.54},{"date":"2024-11-08","current":34.887986,"twenty":24.818477,"median":35.164897,"eighty":42.137734,"marketCap":477919893645.19},{"date":"2024-11-15","current":33.262315,"twenty":24.856702,"median":35.192364,"eighty":42.137734,"marketCap":446793417547.9},{"date":"2024-11-22","current":35.223595,"twenty":24.88501,"median":35.223595,"eighty":42.137734,"marketCap":469179356606.58},{"date":"2024-11-29","current":35.372703,"twenty":24.919825,"median":35.281864,"eighty":42.137734,"marketCap":473954081305.87},{"date":"2024-12-06","current":36.689896,"twenty":24.953215,"median":35.332303,"eighty":42.137734,"marketCap":492636422090.58},{"date":"2024-12-13","current":35.218563,"twenty":24.976183,"median":35.367525,"eighty":42.137734,"marketCap":469483368412.58},{"date":"2024-12-20","current":27.520925,"twenty":25.013317,"median":35.430794,"eighty":42.137734,"marketCap":362794059840.34},{"date":"2024-12-27","current":29.702234,"twenty":25.030076,"median":35.430794,"eighty":42.137734,"marketCap":392886562515.1},{"date":"2025-01-03","current":29.891519,"twenty":25.058285,"median":35.430794,"eighty":42.137734,"marketCap":389201398303.45},{"date":"2025-01-10","current":29.647698,"twenty":25.082233,"median":35.432631,"eighty":42.141973,"marketCap":387516656006.71},{"date":"2025-01-17","current":26.984988,"twenty":25.10605,"median":35.432631,"eighty":42.141973,"marketCap":352861160824.4},{"date":"2025-01-24","current":29.17577,"twenty":25.124624,"median":35.432631,"eighty":42.141973,"marketCap":385565237898.86},{"date":"2025-01-31","current":28.464542,"twenty":25.161796,"median":35.432631,"eighty":42.141973,"marketCap":376696466562.58},{"date":"2025-02-07","current":27.64408,"twenty":25.17357,"median":35.432631,"eighty":42.141973,"marketCap":388211259356.66},{"date":"2025-02-14","current":24.505604,"twenty":25.161796,"median":35.432631,"eighty":42.141973,"marketCap":346492190720.85},{"date":"2025-02-21","current":27.692432,"twenty":25.161796,"median":35.432631,"eighty":42.141973,"marketCap":392454499955.8},{"date":"2025-02-28","current":28.329797,"twenty":25.170588,"median":35.432631,"eighty":42.141973,"marketCap":399184817306.47},{"date":"2025-03-07","current":26.26825,"twenty":25.192741,"median":35.434467,"eighty":42.146211,"marketCap":385230479837.53},{"date":"2025-03-14","current":23.305599,"twenty":25.192741,"median":35.434467,"eighty":42.146211,"marketCap":342708135805.47},{"date":"2025-03-21","current":23.24406,"twenty":25.192741,"median":35.434467,"eighty":42.146211,"marketCap":341394090983.94},{"date":"2025-03-28","current":20.837456,"twenty":25.192741,"median":35.434467,"eighty":42.146211,"marketCap":304502715067.03},{"date":"2025-04-04","current":18.989096,"twenty":25.192741,"median":35.434467,"eighty":42.146211,"marketCap":284263623540.71},{"date":"2025-04-11","current":18.474808,"twenty":25.184615,"median":35.432631,"eighty":42.141973,"marketCap":279691712454.2},{"date":"2025-04-17","current":18.516566,"twenty":25.17357,"median":35.432631,"eighty":42.141973,"marketCap":284856366575.72},{"date":"2025-04-23","current":17.973707,"twenty":25.126883,"median":35.434467,"eighty":42.146211,"marketCap":276622655534.88}],"updateTime":1745565119419}}}