美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安森美半導體

39.63

-0.3300-0.83%

盤後：40.360.7329+1.85%19:59 EDT

成交量：755.81萬

成交額：2.98億

市值：167.26億

市盈率：10.92

高：40.23

開：39.38

低：38.76

收：39.96

資料載入中...

總覽公司新聞公告

高盛：關注這些憑獨特因素實現豐厚回報的股票

老虎资讯综合

興業證券：Deepseek利好應用端側，算力需求繼續高速增長

比特幣礦企MARA已收購德克薩斯州一家風電場

比特幣礦企MARA已收購德克薩斯州一家風電場

【綠盟科技獲馬來西亞政府滲透測試及網絡安全運營雙牌照】據綠盟科技消息，近日，綠盟科技獲得馬來西亞國家網絡安全局（NACSA）頒發的兩項安全服務許可，成為馬來西亞首批具有滲透測試（Pentest）和安全運營中心（SOC）雙牌照的公司之一。

龍芯中科：下一代服務器芯片3C6000系列目前處於樣片階段預計今年Q2完成產品化並正式發佈

ASIC威脅不了英偉達

半导体行业观察

大摩深度：美股投資者，對專用集成芯片（ASIC）的熱情過度了！

智通财经APP

華爾街見聞早餐FM-Radio | 2025年2月15日

华尔街见闻

安森美半導體2024財年實現淨利潤15.73億美元，同比減少27.98%

大摩：ASIC過熱了，英偉達地位難以撼動

华尔街见闻

安森美2024營收70億！2025要“精簡”運營！

山西證券：繼續推薦銅連接、CPO產業鏈，關注即將到來的GTC行情預熱

【山西證券：繼續推薦銅連接、CPO產業鏈，關注即將到來的GTC行情預熱】山西證券表示，春節以來，由於AI敍事由訓練向推理，GPU向ASIC的傾斜，海外算力產業鏈發生了較大幅度回調。我們認為海外算力鏈的基本邏輯沒有發生改變，業績上強大的capex給予了紮實的基礎，GB300、超節點、CPO&OIO等新技術滲透率仍低，具有非常好的拔估值空間。3月份，英偉達GTC大會將如期召開，我們期待對GB200發貨進展、rubin新設計、CPO交換機等相關標的帶來催化。

美海關加大對ASIC礦機打擊力度

截至2月7日美棉On-Call週報

美海關加大對ASIC礦機打擊力度

野村：市場接受了GB200低於預期，供應鏈下半年轉向GB300

华尔街见闻

比特幣礦企Riot探索AI領域合作伙伴關係

TrendForce：全球AI服務器出貨量有望年增近28% DeepSeek效應將提升AI推理佔比

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ON/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"安森美半導體","latestPrice":39.63,"timestamp":1745611200000,"preClose":39.96,"halted":0,"volume":7558061,"hourTrading":{"tag":"盘后","latestPrice":40.3629,"preClose":39.63,"latestTime":"19:59 EDT","volume":750793,"amount":29754560.9751,"timestamp":1745625595272},"delay":0,"floatShares":420132527,"shares":422049434,"eps":3.63,"marketStatus":"已收盤","change":-0.33,"latestTime":"04-25 16:00:00 EDT","open":39.38,"high":40.23,"low":38.76,"amount":298463974.27889,"amplitude":0.036787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.63,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.96,"preHourTrading":{"tag":"盘前","latestPrice":39.29,"preClose":39.96,"latestTime":"09:29 EDT","volume":13429,"amount":530282.33765,"timestamp":1745587799955},"postHourTrading":{"tag":"盘后","latestPrice":40.3629,"preClose":39.63,"latestTime":"19:59 EDT","volume":750793,"amount":29754560.9751,"timestamp":1745625595272},"volumeRatio":0.845888,"impliedVol":0.674,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":420132527,"roa":"8.74%","roe":"18.95%","lyrEps":3.679925,"volumeRatio":0.845888,"shares":422049434,"dividePrice":0,"high":40.23,"amplitude":0.036787,"preClose":39.96,"low":38.76,"week52Low":31.04,"pbRate":"1.90","psRate":"2.36","week52High":80.08,"institutionHeld":0.9305,"latestPrice":39.63,"eps":3.63,"divideRate":0,"volume":7558061,"delay":0,"ttmEps":3.63,"open":39.38,"prevYearClose":63.05,"prevWeekClose":34.64,"prevMonthClose":40.69,"prevQuarterClose":40.69,"fiveDayClose":34.64,"twentyDayClose":43.76,"sixtyDayClose":53.77,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188055695","title":"高盛：關注這些憑獨特因素實現豐厚回報的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1188055695","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188055695?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:59","pubTimestamp":1739937592,"startTime":"0","endTime":"0","summary":"高盛预计，对于股票投资者而言，今年又将是收获颇丰的一年，并且有一些值得重点关注的股票标的。David Kostin还提到，自2023年初以来，市场愈发受到微观因素的驱动，并且他预计这种趋势在短期内不会发生显著变化，2024 年市场高回报分散性的特征仍将持续。在这样的市场背景下，科斯汀的团队致力于挖掘那些能够凭借公司自身独特驱动因素，实现最高回报的股票。促使超微电脑股价大幅上涨的一个关键因素，是监管审查放松的可能性增加。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","ON","ENPH","MRNA","BLDR","WBA","PCG","AXON","UAL","FSLR"],"gpt_icon":1},{"id":"2512897145","title":"興業證券：Deepseek利好應用端側，算力需求繼續高速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2512897145","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512897145?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:54","pubTimestamp":1739930046,"startTime":"0","endTime":"0","summary":"2月19日，兴业证券发表研究报告称：Deepseek利好应用端侧，算力需求继续高速增长。Deepseek以极低的训练成本，实现了媲美全球顶尖模型的性能，引发全球热议，也引起了市场对未来算力需求的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323285369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0124384867.USD","BK4588","LU1720051108.HKD","LU1720051017.SGD","IE00BZ199S13.USD","IE00BD6J9T35.USD","LU2357305700.SGD","ON","LU1854103824.USD","LU1861220033.SGD","LU0348723411.USD","LU1548497426.USD","BK4585","BK4512","BK4141","LU1861219969.SGD","LU2298322129.HKD","LU1978683503.SGD","BK4605","LU1854104046.USD","LU1861214812.USD","LU2360107325.USD","LU1861215975.USD","LU0724618433.USD"],"gpt_icon":0},{"id":"2512816945","title":"比特幣礦企MARA已收購德克薩斯州一家風電場","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816945","media":"金色财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512816945?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:21","pubTimestamp":1739892082,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/business/2025/02/18/mara-holdings-closes-deal-for-texas-wind-farm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4512","BK4516","BTCmain","BTC.USD.CC","LU1861220033.SGD","03439","BK4601","LU1861214812.USD","LU1861215975.USD","BK4594","LU2357305700.SGD","LU1720051108.HKD","BK4585","BK4595","09008","BTC.USD.HKCC","LU1720051017.SGD","ON","MSTU","IBIT","09439","03008","03042","LU1861219969.SGD","IE00BD6J9T35.USD","BK4600","LU1854103824.USD","LU2298322129.HKD","XBTmain","LU0724618433.USD","LU0124384867.USD","LU1978683503.SGD","BK4141","BK4588","IE00BZ199S13.USD","159945","LU0348723411.USD","83042","LU1548497426.USD","BK4547","BK4023","BK4596","BK1611","BTC","LU1854104046.USD","MARA","LU2360107325.USD","BK4605","09042"],"gpt_icon":0},{"id":"2512166699","title":"比特幣礦企MARA已收購德克薩斯州一家風電場","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166699","media":"Odaily","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166699?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:58","pubTimestamp":1739890721,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 比特币矿企 MARA 宣布已收购德克萨斯州一家风电场，此次收购将为 MARA 向能源基础设施领域扩张的资产基础增添 114 兆瓦的风电容量，该公司将使用由可再生能源驱动的最新一代 ASIC 挖矿硬件来降低比特币生产成本。MARA 是第二大上市企业比特币持有者，其资产负债表上有 45,659 枚 BTC。（Coindesk）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419542?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ON","BK4594","BK1611","BK4023","LU1854104046.USD","MSTU","BK4516","IE00BZ199S13.USD","MARA","03008","BK4600","BTC","83042","159945","LU1548497426.USD","LU1861215975.USD","LU1720051108.HKD","LU2360107325.USD","09439","LU1854103824.USD","XBTmain","09008","BK4596","BK4595","09042","BK4605","LU1861220033.SGD","LU2298322129.HKD","BTC.USD.HKCC","03439","BK4547","BK4512","LU1978683503.SGD","LU0724618433.USD","BK4585","BK4141","IBIT","IE00BD6J9T35.USD","LU0124384867.USD","BTCmain","LU1720051017.SGD","BK4588","03042","BTC.USD.CC","LU0348723411.USD","BK4601","LU1861214812.USD","LU1861219969.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2512912674","title":"【綠盟科技獲馬來西亞政府滲透測試及網絡安全運營雙牌照】據綠盟科技消息，近日，綠盟科技獲得馬來西亞國家網絡安全局（NACSA）頒發的兩項安全服務許可，成為馬來西亞首批具有滲透測試（Pentest）和安全運營中心（SOC）雙牌照的公司之一。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512912674","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512912674?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:57","pubTimestamp":1739782658,"startTime":"0","endTime":"0","summary":"据绿盟科技消息，近日，绿盟科技获得马来西亚国家网络安全局（NACSA）颁发的两项安全服务许可，成为马来西亚首批具有渗透测试（Pentest）和安全运营中心（SOC）双牌照的公司之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17165748203099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1854103824.USD","LU0348723411.USD","BK4512","LU1548497426.USD","LU0724618433.USD","LU1720051108.HKD","300369","LU2298322129.HKD","BK4585","IE00BD6J9T35.USD","ON","BK4605","BK0012","BK0043","LU1861220033.SGD","BK4141","BK4588","LU1861214812.USD","LU1720051017.SGD","LU1978683503.SGD","BK4213","LU0124384867.USD","LU1861215975.USD","IE00BZ199S13.USD","SOC","BK0231","LU1854104046.USD","LU2357305700.SGD","LU1861219969.SGD","BK0132","BK0028","LU2360107325.USD"],"gpt_icon":0},{"id":"2512914027","title":"龍芯中科：下一代服務器芯片3C6000系列目前處於樣片階段 預計今年Q2完成產品化並正式發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2512914027","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512914027?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:51","pubTimestamp":1739782287,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348723411.USD","688047","159813","LU2357305700.SGD","BK4605","LU1720051017.SGD","LU2360107325.USD","BK4588","LU1861214812.USD","LU1861215975.USD","BK4141","BK4512","BK4585","LU1861219969.SGD","159945","LU1548497426.USD","LU1854104046.USD","LU0124384867.USD","IE00BZ199S13.USD","LU1720051108.HKD","BK0214","LU1854103824.USD","IE00BD6J9T35.USD","ON","LU2298322129.HKD","LU1861220033.SGD","LU0724618433.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2511284386","title":"ASIC威脅不了英偉達","url":"https://stock-news.laohu8.com/highlight/detail?id=2511284386","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511284386?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 10:24","pubTimestamp":1739586275,"startTime":"0","endTime":"0","summary":"也就是说，摩根士丹利研究部现在已经对 GPU 与 ASIC 范式的演变撰写了一份详尽的报告，认为 NVIDIA 在市场上的主导地位不会受到任何实质性威胁。摩根士丹利研究部随后指出，特定 ASIC 的开发预算通常不到 10 亿美元，而且通常要低得多。展望未来，摩根士丹利认为，高度定制的 ASIC 的最大用途将在于“遗留工作负载”。然而，有些人可能会认为成本因素是定制 ASIC 的最大吸引力，其成本仅为 3,000 美元，而 NVIDIA 的 H100 售价为 20,000 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215103431a2469c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215103431a2469c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","LU0472753341.HKD","LU0256863811.USD","NVD3.UK","LU0689472784.USD","NVD","LU1861220033.SGD","ON","LU2125154778.USD","NVD2.UK","NVDX","2NVD.UK","LU0056508442.USD","LU1989772840.SGD","NVDA","LU0354030438.USD","NVDS.UK","MS","NVDY","LU0006306889.USD","LU2326559502.SGD","NVDD","LU1923622614.USD","LU2361045086.USD","BK4550","LU2463028550.USD","LU0417517546.SGD","BK4549","SNVD.UK","IE00BK4W5L77.USD","LU1162221912.USD","LU0082616367.USD","LU0861579265.USD","NVDS","SG9999015945.SGD","HK0000306685.HKD","3NVD.UK","LU2403377893.USD","NVDU","LU2097344431.USD","IE00B4JS1V06.HKD","SG9999002224.SGD","LU0882574139.USD","SG9999002232.USD","LU1868836914.USD","SG9999015341.SGD","LU0256863902.USD","LU0823414551.USD","LU1242518931.SGD","NVIW.SI"],"gpt_icon":1},{"id":"2511473706","title":"大摩深度：美股投資者，對專用集成芯片（ASIC）的熱情過度了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2511473706","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511473706?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 09:34","pubTimestamp":1739583284,"startTime":"0","endTime":"0","summary":"显然，市场已经认定专用集成电路的增长潜力将是商用图形处理器的数倍。从长期来看，专用集成电路的表现会超过商用芯片吗？专用集成电路的开发预算通常低于 10 亿美元，在某些情况下远低于这个数字。我们研究了专用集成电路表现优异背后的几种理论。部分原因在于谷歌对云领域的投资，在这个领域商用芯片的表现往往优于专用集成电路。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215093849abcf93a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215093849abcf93a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225283273.USD","LU1917777945.USD","LU0444973449.USD","LU2361044949.HKD","LU2106854487.HKD","LU2089283258.USD","LU1267930730.SGD","LU0109391861.USD","IE00BK4W5M84.HKD","SG9999001424.SGD","IE00BK4W5L77.USD","LU2108987350.USD","BK4141","IE00BD6J9T35.USD","LU0943347566.SGD","LU2471134952.CNY","IE00BZ199S13.USD","AMD","LU0096362180.USD","LU1992135399.USD","LU1861220033.SGD","LU2063271972.USD","LU0106261372.USD","BK4598","LU0154236417.USD","BK4585","NVDA","LU2505996681.GBP","LU0795875169.SGD","LU0006306889.USD","BK4127","LU2125154935.USD","IE00BJLML261.HKD","LU2347655156.SGD","IE00B19Z9Z06.USD","AVGO","LU0820561818.USD","LU1732800096.USD","SG9999002224.SGD","SG9999015952.SGD","LU1244550494.USD","IE00BLSP4239.USD","LU0545039389.USD","ON","LU1978683503.SGD","LU2592432038.USD","LU0971096721.USD","LU0098860793.USD","SG9999001440.SGD","LU2430703251.USD","LU1914381329.SGD","LU1989772923.USD"],"gpt_icon":0},{"id":"2511646782","title":"華爾街見聞早餐FM-Radio | 2025年2月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646782","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646782?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 07:23","pubTimestamp":1739575422,"startTime":"0","endTime":"0","summary":"五分钟看懂全球市场，尽在财经早餐。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/91ca7429-4563-4d79-b340-50c9e8b744ac.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/91ca7429-4563-4d79-b340-50c9e8b744ac.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741164","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741164","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["SNVD.UK","SG9999000418.SGD","3NVD.UK","IE00BHPRN162.USD","BK4516","NVDS.UK","LU0056508442.USD","LU1084165304.USD","NVD3.UK","ON","LU1633808545.USD","LU0980610538.SGD","LU1923622291.USD","LU0541502299.USD","BK4608","IE00B4JS1V06.HKD","2NVD.UK","NVIW.SI","LU2249611893.SGD","LU0157215616.USD","BRK.A","SG9999004303.SGD","LU0861579265.USD","SGXZ99366536.SGD","BRK.B","LU0965508806.USD","NVDA","INTC","NVD2.UK","LU1989772923.USD","LU0786609619.USD","NVD","NVDS","NVDX","LU0143863784.USD","BK4551","LU1935042215.USD","LU0985320562.USD","IE00BKVL7J92.USD","LU1674673428.USD","LU1720051017.SGD","NVDU","NVDY","03145","LU0106261372.USD","LU1868837722.USD","LU0198837287.USD","TSM","NVDD"],"gpt_icon":1},{"id":"2511112692","title":"安森美半導體2024財年實現淨利潤15.73億美元，同比減少27.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511112692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511112692?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:00","pubTimestamp":1739548830,"startTime":"0","endTime":"0","summary":"2月15日，安森美半导体公布财报，公告显示公司2024财年净利润为15.73亿美元，同比减少27.98%；其中营业收入为70.82亿美元，同比减少14.19%，每股基本收益为3.68美元。从资产负债表来看，安森美半导体总负债52.75亿美元，其中短期债务31.80百万美元，资产负债比为2.68，流动比率为5.06。机构评级：截至2025年2月15日，当前有26家机构对安森美半导体目标价做出预测，其中目标均价为59.62美元，其中最低目标价为43.00美元，最高目标价为85.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000038a2461506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000038a2461506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ON"],"gpt_icon":1},{"id":"2511300652","title":"大摩：ASIC過熱了，英偉達地位難以撼動","url":"https://stock-news.laohu8.com/highlight/detail?id=2511300652","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511300652?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 17:13","pubTimestamp":1739524412,"startTime":"0","endTime":"0","summary":"大摩表示，ASIC在某些特定场景应用中确实表现出色，但高度依赖于特定客户的定制需求；ASIC的开发成本通常较低，但其系统成本和软件部署成本却可能远高于可大规模商用的GPU，导致总体拥有成本更高。此外，英伟达的CUDA生态系统非常成熟，在全球云服务中广泛使用，市场地位依然坚如磐石。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/47375656-e980-4f3a-b098-118c4faeb9c6.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/47375656-e980-4f3a-b098-118c4faeb9c6.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741095","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741095","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU1720051017.SGD","LU2756315318.SGD","LU0154236417.USD","LU2087621335.USD","SG9999000418.SGD","LU0964807845.USD","LU0345769631.USD","LU0957808578.USD","2NVD.UK","LU0098860793.USD","NVIW.SI","NVDY","LU2360032135.SGD","LU2471134523.USD","LU0289960550.SGD","LU2360106780.USD","LU0225283273.USD","IE00BQXX3D17.EUR","LU1868837136.USD","LU1668664300.SGD","LU2242649171.HKD","LU2471134952.CNY","NVDD","ON","NVD2.UK","3NVD.UK","LU2065170008.USD","LU1066051811.HKD","LU1242518931.SGD","SNVD.UK","NVD","NVDU","NVDS.UK","IE00BDCRKT87.USD","LU1854104046.USD","NVD3.UK","LU2237957902.USD","BK4529","LU0642271901.SGD","LU0345768740.USD","LU0823434740.USD","LU1162221912.USD","NVDX","LU1244550494.USD","NVDS","NVDA","BK4581","LU0006306889.USD","LU1951200564.SGD"],"gpt_icon":1},{"id":"2511335306","title":"安森美2024營收70億！2025要“精簡”運營！","url":"https://stock-news.laohu8.com/highlight/detail?id=2511335306","media":"满天芯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511335306?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 12:06","pubTimestamp":1739506012,"startTime":"0","endTime":"0","summary":"安森美半导体公布了2024年第四季度业绩。财报显示，安森美第四季度营收为17.225亿美元，较去年同期的20.181亿美元下降14.6%，较上一季度的17.619亿美元环比下降2.2%。2024年全年，安森美营收下降至70.823亿美元，较2023年的82.53亿美元下降14.2%。安森美半导体预计 2025 年第一季度营收为 13.5 亿美元至 14.5 亿美元，而分析师普遍预期为 16.9 亿美元，按中值计算，与2024年第一季度相比，营收将下降24.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214125243abce6af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214125243abce6af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ON"],"gpt_icon":1},{"id":"2511650040","title":"山西證券：繼續推薦銅連接、CPO產業鏈，關注即將到來的GTC行情預熱","url":"https://stock-news.laohu8.com/highlight/detail?id=2511650040","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511650040?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:10","pubTimestamp":1739495451,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ON","LU0724618433.USD","IE00BQXX3F31.USD","LU1989772923.USD","NVDD","HGmain","LU0203202063.USD","NVDA","NVD2.UK","SG9999015952.SGD","IE0004091025.USD","LU2471134879.HKD","NVDU","LU0979878070.USD","LU1791710400.SGD","BK4554","LU2462157665.USD","NVDX","LU2125909247.SGD","SG9999014567.USD","NVDS","LU2108987350.USD","SGXZ99366536.SGD","SGXZ81514606.USD","SNVD.UK","2NVD.UK","LU0354030511.USD","LU2265009873.SGD","LU1642822529.SGD","BK4585","LU0061474960.USD","LU0889565833.HKD","NVDY","NVIW.SI","BK0028","NVD3.UK","NVDL","LU1978683503.SGD","LU1066051811.HKD","002500","IE00B19Z9505.USD","SG9999000418.SGD","3NVD.UK","LU2065171402.SGD","NVDS.UK","LU0106261372.USD","LU1778281490.HKD","LU2471134952.CNY","NVD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2511502730","title":"【山西證券：繼續推薦銅連接、CPO產業鏈，關注即將到來的GTC行情預熱】山西證券表示，春節以來，由於AI敍事由訓練向推理，GPU向ASIC的傾斜，海外算力產業鏈發生了較大幅度回調。我們認為海外算力鏈的基本邏輯沒有發生改變，業績上強大的capex給予了紮實的基礎，GB300、超節點、CPO&OIO等新技術滲透率仍低，具有非常好的拔估值空間。3月份，英偉達GTC大會將如期召開，我們期待對GB200發貨進展、rubin新設計、CPO交換機等相關標的帶來催化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502730","media":"金融界","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511502730?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 08:23","pubTimestamp":1739492613,"startTime":"0","endTime":"0","summary":"山西证券表示，春节以来，由于AI叙事由训练向推理，GPU向ASIC的倾斜，海外算力产业链发生了较大幅度回调。我们认为海外算力链的基本逻辑没有发生改变，业绩上强大的capex给予了扎实的基础，GB300、超节点、CPO&OIO等新技术渗透率仍低，具有非常好的拔估值空间。3月份，英伟达GTC大会将如期召开，我们期待对GB200发货进展、rubin新设计、CPO交换机等相关标的带来催化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14082348152614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["3NVD.UK","LU2357125470.USD","LU1721428933.USD","NVD2.UK","BK4503","LU2491050071.SGD","LU2361044865.SGD","LU2456880835.USD","2NVD.UK","LU1804176565.USD","IE00B19Z8W00.USD","LU0276348264.USD","002500","NVIW.SI","SG9999015978.USD","LU1868837136.USD","SNVD.UK","LU0353189680.USD","NVDA","IE0034235303.USD","LU1496350171.SGD","BK4534","NVDU","LU0096362180.USD","LU0417517546.SGD","LU1815336760.USD","NVD3.UK","NVDD","LU2430703251.USD","LU2242649171.HKD","LU1852331112.SGD","LU0265550359.USD","LU0345769128.USD","SG9999002224.SGD","LU1066053197.SGD","LU2750360641.GBP","NVDY","NVDX","LU0640476718.USD","NVDS","NVDS.UK","NVD","LU0238689110.USD","BK4554","ON","BK4550","LU1145028129.USD","IE00BQXX3D17.EUR","LU0061474705.USD"],"gpt_icon":0},{"id":"2511150235","title":"美海關加大對ASIC礦機打擊力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2511150235","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511150235?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 08:15","pubTimestamp":1739492118,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国海关和边境保护局（CBP）正在加大比特币 ASIC 矿机扣押力度，除 Bitmain 外，MicroBT 和 Canaan 设备也被列入扣押名单。CBP 去年已扣押 Bitmain Antminer S21 和 T21 矿机，疑因其含受限芯片商 Sophgo 的 AI 芯片。此次扣押依据 19 USC 1595a(c)(2)(A) 法规，涉及未经授权的通信设备及未获 FCC 认证的设备。（Blockspace）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418739?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2041044095.USD","LU0348723411.USD","EBON","LU1854103824.USD","BK4585","03439","BK4595","LU1165135440.EUR","BTC.USD.HKCC","LU2298322129.HKD","BK4567","BK4512","A","IE00BN0W2T93.GBP","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","BK4601","BK4141","LU1861219969.SGD","IE00BD6J9T35.USD","09042","LU2413666426.HKD","159583","LU1861215975.USD","03008","LU1543694498.USD","IE00BN0W2W23.USD","03042","BK4170","IE00BZ199S13.USD","09008","BTC.USD.CC","09439","BK4594","IBIT","LU1861214812.USD","LU1720051017.SGD","LU0347712357.USD","ON","159813","BK4600","LU2413666699.HKD","LU0124384867.USD","MSTU","LU0724618433.USD","CAN","BK4121","83042","BK4526"],"gpt_icon":0},{"id":"2511509872","title":"截至2月7日美棉On-Call週報","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509872","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509872?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 07:03","pubTimestamp":1739487835,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4605","LU0477156953.USD","SGXZ23171101.USD","BK4585","LU1854103824.USD","LU2023250504.SGD","LU2357305700.SGD","LU2237957902.USD","IE00BQXX3F31.USD","LU2106854487.HKD","BK4141","LU1861214812.USD","LU0256863902.USD","LU0011850046.USD","IE00BQXX3D17.EUR","LU0648001328.SGD","ICE","LU1720051108.HKD","LU0348723411.USD","LU0724618433.USD","LU2023250843.SGD","SG9999004303.SGD","LU1201861249.SGD","LU0154245673.USD","GB00BDT5M118.USD","LU0256863811.USD","LU1548497426.USD","LU0738911758.USD","LU0130102774.USD","LU0980610538.SGD","LU0689626769.HKD","LU1861219969.SGD","LU1917777945.USD","BK4512","LU0124676726.USD","BK4588","LU0390134368.USD","LU2237957811.SGD","LU2360107325.USD","IE00BD6J9T35.USD","LU0949170772.SGD","IE00BZ199S13.USD","ON","LU0154236417.USD","LU1854104046.USD","LU0130517989.USD","BK4112","LU0661504455.SGD","LU1974910355.USD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2511575533","title":"美海關加大對ASIC礦機打擊力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2511575533","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511575533?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 02:08","pubTimestamp":1739470080,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281694","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00BD6J9T35.USD","MSTU","IE00BN0W2T93.GBP","BK4141","IE00BN0W2W23.USD","BTC.USD.CC","LU0348723411.USD","09042","83042","03439","BK4170","LU1548497426.USD","BK4605","BK4567","03042","LU1854103824.USD","LU1543694498.USD","LU2092937221.SGD","LU2041044095.USD","LU2298322129.HKD","LU2360107325.USD","LU0347712357.USD","LU1861215975.USD","IBIT","LU2413666699.HKD","BTC.USD.HKCC","LU0124384867.USD","03008","159583","09008","BK4601","LU1720051108.HKD","LU1854104046.USD","LU1978683503.SGD","LU1861220033.SGD","09439","LU2357305700.SGD","A","BK4512","LU1721428933.USD","IE00BZ199S13.USD","ON","159813","BK4121","IE00BN0W2V16.EUR","EBON","BK4588","CAN","LU1861214812.USD","BK1611"],"gpt_icon":0},{"id":"2511599969","title":"野村：市場接受了GB200低於預期，供應鏈下半年轉向GB300","url":"https://stock-news.laohu8.com/highlight/detail?id=2511599969","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511599969?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:02","pubTimestamp":1739430138,"startTime":"0","endTime":"0","summary":"野村表示，英伟达GB200 AI服务器芯片出货量爬坡缓慢的风险已基本被市场消化，供应链正加速转向下一代GB300架构。野村目前预计，2025年全球服务器营收将同比增长46%，2026年增长22%。GB300加速推进，BOM设计仍存挑战野村预计，英伟达的芯片和模块级供应链将从2025年第二季度开始加速向B300及相关模块迁移。报告认为，B300和GB300的下游进度没有重大变化。B300 HGX预计将在2025年年中推出，而GB300系统（标准型）可能在2025年第三季度小批量上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131505119883bc02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131505119883bc02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFSS8Q28.SGD","LU1037948541.HKD","LU1718418525.SGD","IE00BQXX3F31.USD","NVDX","NVD","LU0683600562.USD","SGXZ51526630.SGD","LU0965509101.SGD","LU1974910355.USD","LU2213496289.HKD","LU0820562030.AUD","NVDS","NVD3.UK","NVDY","LU0107464264.USD","BK4588","SG9999014567.USD","LU2452424414.USD","LU0345770308.USD","LU2087621335.USD","LU1571399168.USD","LU1791710582.SGD","NVDS.UK","SGXZ23171101.USD","IE00BJJMRX11.SGD","LU0724617625.USD","LU2290526834.HKD","IE00B4JS1V06.HKD","3NVD.UK","NVIW.SI","LU0979878070.USD","IE00BMPRXR70.SGD","IE00BQXX3D17.EUR","IE00BHPRN162.USD","2NVD.UK","LU2552382132.HKD","BK4532","LU0097036916.USD","LU1935043536.SGD","NVDD","LU1854103824.USD","NVDU","NVD2.UK","ON","SNVD.UK","LU0724618433.USD","NVDA","LU0345769128.USD"],"gpt_icon":1},{"id":"2511563171","title":"比特幣礦企Riot探索AI領域合作伙伴關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563171","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511563171?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:46","pubTimestamp":1739418361,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 周三，在纳斯达克上市的比特币矿企 Riot Platforms 表示，其正在探索人工智能和高性能计算领域的合作伙伴关系，旨在巩固其业务并创造可持续的收入来源。\n该公司表示，将加强对位于德克萨斯州纳瓦罗县科西卡纳工厂的潜在人工智能和高性能计算（HPC）用途的评估，因多个潜在合作伙伴的兴趣日益浓厚。Riot 首席执行官 Jason Les 在一份声明中表示，进军人工智能和高性能计算是 Riot 为其“整个资产组合”实现“价值最大化”的举措之一。\n根据 Hashrate Index 的数据，比特币矿机收入在一年内大幅下降，对于像 Antminer S21+ Hydro 这样的普通 ASIC 矿机来说，其日收入低至 10.4 美元，而营业利润率为 60%。（Decrypt）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418527?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MSTU","ARTL","09042","03439","BTC.USD.HKCC","LU1854104046.USD","BK4023","RIOT","LU1861220033.SGD","ON","83042","BTC.USD.CC","IBIT","TSYW.SI","09439","BK4007","USJW.SI","EBON","MNQmain","TQQQ","BK4141","BK1611","03086","LU2298322129.HKD","QID","03042",".IXIC","NQmain","BK4605","LU1861215975.USD","159632","161631","LU2357305700.SGD","SQQQ","BK4585","QLD","LU0348723411.USD","03008","LU1548497426.USD","LU1978683503.SGD","09008","PSQ","LU1720051017.SGD","NDX","LU1854103824.USD","BK4170","USAW.SI","QQQ","NVIW.SI"],"gpt_icon":0},{"id":"2510719343","title":"TrendForce：全球AI服務器出貨量有望年增近28% DeepSeek效應將提升AI推理佔比","url":"https://stock-news.laohu8.com/highlight/detail?id=2510719343","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510719343?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:06","pubTimestamp":1739343979,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348723411.USD","LU2357305700.SGD","BK4605","LU1720051017.SGD","LU2360107325.USD","BK4588","LU1861214812.USD","LU1861215975.USD","BK4141","BK4512","LU1861219969.SGD","BK4585","LU1548497426.USD","LU1854104046.USD","LU0124384867.USD","IE00BZ199S13.USD","LU1720051108.HKD","LU1854103824.USD","IE00BD6J9T35.USD","ON","LU2298322129.HKD","LU1861220033.SGD","LU0724618433.USD","LU1978683503.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1746432000000,"name":null,"time":"盤前","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0938,"buy":0.4688,"hold":0.4063,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1739678400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-04-24","current":9.82671,"percent":0.059019,"low":-555.657395,"twenty":14.733942,"median":18.322429,"eighty":45.979464,"high":106.379767,"avg":6.003241,"sd":112.95967,"marketCap":15455450273},"quantilePoints":[{"date":"2020-05-01","current":29.243763,"twenty":13.025109,"median":20.180159,"eighty":34.531713,"marketCap":6190904608},{"date":"2020-05-08","current":33.111986,"twenty":13.047321,"median":20.220365,"eighty":34.531713,"marketCap":7009807334},{"date":"2020-05-15","current":69.399433,"twenty":13.047321,"median":20.220365,"eighty":34.706195,"marketCap":5801792607},{"date":"2020-05-22","current":77.197673,"twenty":13.047321,"median":20.220365,"eighty":34.855532,"marketCap":6453725487},{"date":"2020-05-29","current":80.876088,"twenty":13.047321,"median":20.220365,"eighty":35.015096,"marketCap":6761240996},{"date":"2020-06-05","current":98.8758,"twenty":13.047321,"median":20.220365,"eighty":35.12213,"marketCap":8266016888},{"date":"2020-06-12","current":93.137472,"twenty":13.047321,"median":20.220365,"eighty":35.219828,"marketCap":7786292694},{"date":"2020-06-19","current":95.099294,"twenty":13.047321,"median":20.220365,"eighty":35.353387,"marketCap":7950300965},{"date":"2020-06-26","current":93.627928,"twenty":13.047321,"median":20.220365,"eighty":35.653243,"marketCap":7827294762},{"date":"2020-07-02","current":94.069338,"twenty":13.047321,"median":20.220365,"eighty":35.78425,"marketCap":7864196623},{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599},{"date":"2025-04-24","current":9.82671,"twenty":14.733942,"median":18.322429,"eighty":45.979464,"marketCap":15455450273}],"updateTime":1745616587129}}}