美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安森美半導體

45.40

+1.523.46%

盤後：45.400.00000.00%19:56 EST

成交量：1,034.18萬

成交額：4.65億

市值：191.33億

市盈率：12.51

高：46.04

開：43.87

低：43.58

收：43.88

資料載入中...

總覽公司新聞公告

特朗普2.0時代即將開啓，投資機會如何掘金？

安森美：完成對Qorvo碳化硅JFET技術的收購

GPU芯片，鉅變前夜

Ofweek维科网

金十數據整理：每日科技要聞速遞（1月17日）

截至1月10日美棉On-Call週報

金十數據整理：每日美股市場要聞速遞（1月16日週四）

美股異動丨英偉達盤前漲超2% 與聯發科聯手打造Windows on Arm旗艦SoC

港股那点事

安森美完成1.15億美元收購Qorvo碳化硅JFET技術業務

又一家公司佈局“A+H”，峯岹科技遞表港交所

電科芯片：公司北斗短報文通信SoC芯片已經成功進入多家主流智能手機廠商供應鏈

寒武紀奇蹟：3000億市值，真實價值還是市場泡沫？

Ofweek光电信息网

挑戰英特爾、AMD：英偉達攜手聯想，自研ARM SoC筆記本電腦已在路上

富國銀行：維持ON Semiconductor(ON.US)評級，由增持調整至增持評級, 目標價由85.00美元調整至80.00美元。

本田與瑞薩簽署合作為軟件定義汽車研發高性能SoC

盖世汽车资讯

南方電網科學研究院取得一種SoC雙核系統時鐘同步方法及裝置專利

長城汽車取得車輛電池 SOC 估算方法相關專利

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ON/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"安森美半導體","latestPrice":45.4,"timestamp":1741381200000,"preClose":43.88,"halted":0,"volume":10341829,"hourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.4,"latestTime":"19:56 EST","volume":231389,"amount":10510979.3851,"timestamp":1741395402153},"overnightTrading":{"tag":"夜盘","latestPrice":45.18,"preClose":45.4,"latestTime":"22:02 EDT","volume":217,"amount":9810,"timestamp":1741572179230},"delay":0,"changeRate":0.03464,"change":1.52,"floatShares":419271331,"shares":421421127,"eps":3.63,"lyrEps":3.679925,"pbRate":2.18,"amount":464632150.091656,"amplitude":0.056062,"volumeRatio":0.909033710996401,"dividePrice":0,"prevYearClose":63.05,"fiveDayClose":47.05,"twentyDayClose":52.44,"impliedVol":0.5686,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":419271331,"roa":"8.74%","roe":"18.95%","lyrEps":3.679925,"volumeRatio":0.909033710996401,"shares":421421127,"dividePrice":0,"high":46.04,"amplitude":0.056062,"preClose":43.88,"low":43.58,"week52Low":43.33,"pbRate":"2.18","psRate":"2.70","week52High":83.64,"institutionHeld":0.9305,"latestPrice":45.4,"eps":3.63,"divideRate":0,"volume":10341829,"delay":0,"ttmEps":3.63,"open":43.87,"prevYearClose":63.05,"prevWeekClose":47.05,"prevMonthClose":47.05,"prevQuarterClose":63.05,"fiveDayClose":47.05,"twentyDayClose":52.44,"sixtyDayClose":66.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08},{"market":"US","date":"2024-02-05","symbol":"ON","fiscalQuarterEnding":"2023/12","expectedEps":1.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707109200000,"reportTimeType":"pre","actualEps":1.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4545,"hold":0.3939,"sell":0.0606,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":33,"updateTime":1739682000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-03-07","current":11.757349,"percent":0.049044,"low":-555.657395,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"high":106.379767,"avg":6.404266,"sd":113.002569,"marketCap":18491959052},"quantilePoints":[{"date":"2020-03-13","current":28.135763,"twenty":12.537389,"median":19.064797,"eighty":34.531713,"marketCap":5956341065},{"date":"2020-03-20","current":21.00959,"twenty":12.607221,"median":19.121299,"eighty":34.531713,"marketCap":4447730181},{"date":"2020-03-27","current":25.028985,"twenty":12.689121,"median":19.220143,"eighty":34.531713,"marketCap":5298636048},{"date":"2020-04-03","current":21.242598,"twenty":12.788036,"median":19.448287,"eighty":34.531713,"marketCap":4497058057},{"date":"2020-04-09","current":26.555348,"twenty":12.821867,"median":19.544045,"eighty":34.51822,"marketCap":5621767213},{"date":"2020-04-17","current":26.555348,"twenty":12.853314,"median":19.744618,"eighty":34.531713,"marketCap":5621767213},{"date":"2020-04-24","current":28.354072,"twenty":12.900993,"median":19.960817,"eighty":34.531713,"marketCap":6002556981},{"date":"2020-05-01","current":29.243763,"twenty":13.025109,"median":20.180159,"eighty":34.531713,"marketCap":6190904608},{"date":"2020-05-08","current":33.111986,"twenty":13.047321,"median":20.220365,"eighty":34.531713,"marketCap":7009807334},{"date":"2020-05-15","current":69.399433,"twenty":13.047321,"median":20.220365,"eighty":34.706195,"marketCap":5801792607},{"date":"2020-05-22","current":77.197673,"twenty":13.047321,"median":20.220365,"eighty":34.855532,"marketCap":6453725487},{"date":"2020-05-29","current":80.876088,"twenty":13.047321,"median":20.220365,"eighty":35.015096,"marketCap":6761240996},{"date":"2020-06-05","current":98.8758,"twenty":13.047321,"median":20.220365,"eighty":35.12213,"marketCap":8266016888},{"date":"2020-06-12","current":93.137472,"twenty":13.047321,"median":20.220365,"eighty":35.219828,"marketCap":7786292694},{"date":"2020-06-19","current":95.099294,"twenty":13.047321,"median":20.220365,"eighty":35.353387,"marketCap":7950300965},{"date":"2020-06-26","current":93.627928,"twenty":13.047321,"median":20.220365,"eighty":35.653243,"marketCap":7827294762},{"date":"2020-07-02","current":94.069338,"twenty":13.047321,"median":20.220365,"eighty":35.78425,"marketCap":7864196623},{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052}],"customCompares":[{"symbol":"ON","name":"安森美半導體","items":[{"date":"2020-03-13","value":28.135763,"marketCap":5956341065},{"date":"2020-03-20","value":21.00959,"marketCap":4447730181},{"date":"2020-03-27","value":25.028985,"marketCap":5298636048},{"date":"2020-04-03","value":21.242598,"marketCap":4497058057},{"date":"2020-04-09","value":26.555348,"marketCap":5621767213},{"date":"2020-04-17","value":26.555348,"marketCap":5621767213},{"date":"2020-04-24","value":28.354072,"marketCap":6002556981},{"date":"2020-05-01","value":29.243763,"marketCap":6190904608},{"date":"2020-05-08","value":33.111986,"marketCap":7009807334},{"date":"2020-05-15","value":69.399433,"marketCap":5801792607},{"date":"2020-05-22","value":77.197673,"marketCap":6453725487},{"date":"2020-05-29","value":80.876088,"marketCap":6761240996},{"date":"2020-06-05","value":98.8758,"marketCap":8266016888},{"date":"2020-06-12","value":93.137472,"marketCap":7786292694},{"date":"2020-06-19","value":95.099294,"marketCap":7950300965},{"date":"2020-06-26","value":93.627928,"marketCap":7827294762},{"date":"2020-07-02","value":94.069338,"marketCap":7864196623},{"date":"2020-07-10","value":100.494303,"marketCap":8401323712},{"date":"2020-07-17","value":103.92749,"marketCap":8688338188},{"date":"2020-07-24","value":100.396212,"marketCap":8393123299},{"date":"2020-07-31","value":101.033804,"marketCap":8446425987},{"date":"2020-08-07","value":102.210897,"marketCap":8544830950},{"date":"2020-08-14","value":-461.96488,"marketCap":9054511656},{"date":"2020-08-21","value":-438.279748,"marketCap":8590283064},{"date":"2020-08-28","value":-461.650476,"marketCap":9048349330},{"date":"2020-09-04","value":-475.379469,"marketCap":9317437584},{"date":"2020-09-11","value":-452.218344,"marketCap":8863479536},{"date":"2020-09-18","value":-448.969498,"marketCap":8799802163},{"date":"2020-09-25","value":-429.476425,"marketCap":8417737923},{"date":"2020-10-02","value":-470.348998,"marketCap":9218840361},{"date":"2020-10-09","value":-552.303748,"marketCap":10825153455},{"date":"2020-10-16","value":-546.434865,"marketCap":10710123361},{"date":"2020-10-23","value":-548.321292,"marketCap":10747097320},{"date":"2020-10-30","value":-525.893777,"marketCap":10307518033},{"date":"2020-11-06","value":54.190984,"marketCap":10930321480},{"date":"2020-11-13","value":57.198196,"marketCap":11536876190},{"date":"2020-11-20","value":55.944342,"marketCap":11283973718},{"date":"2020-11-27","value":58.411275,"marketCap":11781554191},{"date":"2020-12-04","value":61.000536,"marketCap":12303808077},{"date":"2020-12-11","value":62.509239,"marketCap":12608113491},{"date":"2020-12-18","value":64.303372,"marketCap":12969990199},{"date":"2020-12-24","value":65.220827,"marketCap":13155040788},{"date":"2020-12-31","value":66.72953,"marketCap":13459346202},{"date":"2021-01-08","value":72.417748,"marketCap":14606659856},{"date":"2021-01-15","value":74.843906,"marketCap":15096015859},{"date":"2021-01-22","value":76.036597,"marketCap":15336581625},{"date":"2021-01-29","value":70.317797,"marketCap":14183099618},{"date":"2021-02-05","value":67.407649,"marketCap":15786871393},{"date":"2021-02-12","value":72.46454,"marketCap":16971195165},{"date":"2021-02-19","value":73.635612,"marketCap":17245460442},{"date":"2021-02-26","value":70.821737,"marketCap":16586450729},{"date":"2021-03-05","value":68.254075,"marketCap":15985104365},{"date":"2021-03-12","value":67.6913,"marketCap":15853302422},{"date":"2021-03-19","value":70.505176,"marketCap":16512312136},{"date":"2021-03-26","value":71.472445,"marketCap":16738846725},{"date":"2021-04-01","value":75.429458,"marketCap":17665579135},{"date":"2021-04-09","value":76.689094,"marketCap":17960585729},{"date":"2021-04-16","value":75.296694,"marketCap":17634485708},{"date":"2021-04-23","value":75.957191,"marketCap":17789174179},{"date":"2021-04-30","value":69.619987,"marketCap":16305001011},{"date":"2021-05-07","value":48.788296,"marketCap":16495322903},{"date":"2021-05-14","value":47.297999,"marketCap":15991453345},{"date":"2021-05-21","value":48.270481,"marketCap":16320249582},{"date":"2021-05-28","value":50.569075,"marketCap":17097404324},{"date":"2021-06-04","value":48.257851,"marketCap":16315979501},{"date":"2021-06-11","value":47.714777,"marketCap":16132366018},{"date":"2021-06-18","value":45.188849,"marketCap":15278349818},{"date":"2021-06-25","value":47.373776,"marketCap":16017073831},{"date":"2021-07-02","value":48.497814,"marketCap":16397111040},{"date":"2021-07-09","value":47.676888,"marketCap":16119555775},{"date":"2021-07-16","value":44.393182,"marketCap":15009334715},{"date":"2021-07-23","value":45.908738,"marketCap":15521744435},{"date":"2021-07-30","value":49.331371,"marketCap":16678936386},{"date":"2021-08-06","value":37.231663,"marketCap":19494498514},{"date":"2021-08-13","value":35.726938,"marketCap":18706624567},{"date":"2021-08-20","value":34.123542,"marketCap":17867086756},{"date":"2021-08-27","value":37.412558,"marketCap":19589215600},{"date":"2021-09-03","value":37.585232,"marketCap":19679627364},{"date":"2021-09-10","value":38.555492,"marketCap":20187655373},{"date":"2021-09-17","value":40.2,"marketCap":21048719795},{"date":"2021-09-24","value":40.528901,"marketCap":21220932680},{"date":"2021-10-01","value":37.503006,"marketCap":19636574143},{"date":"2021-10-08","value":36.573859,"marketCap":19150072745},{"date":"2021-10-15","value":35.628267,"marketCap":18654960702},{"date":"2021-10-22","value":37.799018,"marketCap":19791565739},{"date":"2021-10-29","value":39.525751,"marketCap":20695683382},{"date":"2021-11-05","value":37.870067,"marketCap":25475194079},{"date":"2021-11-12","value":37.530626,"marketCap":25246852241},{"date":"2021-11-19","value":40.56638,"marketCap":27289003771},{"date":"2021-11-26","value":38.619399,"marketCap":25979269456},{"date":"2021-12-03","value":41.021103,"marketCap":27594895666},{"date":"2021-12-10","value":41.796052,"marketCap":28116204390},{"date":"2021-12-17","value":39.701767,"marketCap":26707378335},{"date":"2021-12-23","value":42.756734,"marketCap":28762454874},{"date":"2021-12-31","value":43.499661,"marketCap":29262221915},{"date":"2022-01-07","value":41.347734,"marketCap":27814620831},{"date":"2022-01-14","value":42.398079,"marketCap":28521188027},{"date":"2022-01-21","value":35.052068,"marketCap":23579525992},{"date":"2022-01-28","value":34.430827,"marketCap":23161617346},{"date":"2022-02-04","value":36.77489,"marketCap":24738468527},{"date":"2022-02-11","value":25.16468,"marketCap":25406260694},{"date":"2022-02-18","value":25.788796,"marketCap":26036368884},{"date":"2022-02-25","value":27.202468,"marketCap":27463611697},{"date":"2022-03-04","value":24.987716,"marketCap":25227597957},{"date":"2022-03-11","value":23.942456,"marketCap":24172303271},{"date":"2022-03-18","value":26.529903,"marketCap":26784590116},{"date":"2022-03-25","value":27.335267,"marketCap":27597686021},{"date":"2022-04-01","value":25.544617,"marketCap":25789845125},{"date":"2022-04-08","value":22.588758,"marketCap":22805610154},{"date":"2022-04-14","value":22.815802,"marketCap":23034833999},{"date":"2022-04-22","value":22.181792,"marketCap":22394737223},{"date":"2022-04-29","value":22.323159,"marketCap":22537461504},{"date":"2022-05-06","value":16.521344,"marketCap":23954297201},{"date":"2022-05-13","value":16.836008,"marketCap":24410528147},{"date":"2022-05-20","value":16.919918,"marketCap":24532189732},{"date":"2022-05-27","value":18.32242,"marketCap":26565676235},{"date":"2022-06-03","value":18.861843,"marketCap":27347786429},{"date":"2022-06-10","value":18.02274,"marketCap":26131170572},{"date":"2022-06-17","value":15.721199,"marketCap":22794167080},{"date":"2022-06-24","value":15.874036,"marketCap":23015764969},{"date":"2022-07-01","value":14.036999,"marketCap":20352245254},{"date":"2022-07-08","value":16.023876,"marketCap":23233017800},{"date":"2022-07-15","value":16.803043,"marketCap":24362732524},{"date":"2022-07-22","value":17.80697,"marketCap":25818326495},{"date":"2022-07-29","value":20.012613,"marketCap":29016288175},{"date":"2022-08-05","value":17.018923,"marketCap":29299777596},{"date":"2022-08-12","value":17.907239,"marketCap":30829102081},{"date":"2022-08-19","value":18.251996,"marketCap":31422635946},{"date":"2022-08-26","value":18.012931,"marketCap":31011061368},{"date":"2022-09-02","value":16.988725,"marketCap":29247789228},{"date":"2022-09-09","value":18.035579,"marketCap":31050052644},{"date":"2022-09-16","value":17.348581,"marketCap":29867317278},{"date":"2022-09-23","value":15.931806,"marketCap":27428196357},{"date":"2022-09-30","value":15.685191,"marketCap":27003624687},{"date":"2022-10-07","value":16.31431,"marketCap":28086715682},{"date":"2022-10-14","value":14.537678,"marketCap":25028066712},{"date":"2022-10-21","value":16.52821,"marketCap":28454966620},{"date":"2022-10-28","value":16.981176,"marketCap":29234792137},{"date":"2022-11-04","value":15.851517,"marketCap":27324845577},{"date":"2022-11-11","value":18.826656,"marketCap":32453389153},{"date":"2022-11-18","value":18.176942,"marketCap":31333412099},{"date":"2022-11-25","value":18.412745,"marketCap":31739890258},{"date":"2022-12-02","value":18.322438,"marketCap":31584217771},{"date":"2022-12-09","value":17.692792,"marketCap":30498834603},{"date":"2022-12-16","value":16.400889,"marketCap":28271853202},{"date":"2022-12-23","value":15.650833,"marketCap":26978906719},{"date":"2022-12-30","value":15.645816,"marketCap":26970258248},{"date":"2023-01-06","value":15.670902,"marketCap":27013500605},{"date":"2023-01-13","value":16.343193,"marketCap":28172395780},{"date":"2023-01-20","value":16.621642,"marketCap":28652385946},{"date":"2023-01-27","value":18.480476,"marketCap":31856644622},{"date":"2023-02-03","value":20.291648,"marketCap":34978742819},{"date":"2023-02-10","value":19.030023,"marketCap":36198910606},{"date":"2023-02-17","value":18.589472,"marketCap":35360892867},{"date":"2023-02-24","value":17.322317,"marketCap":32950511945},{"date":"2023-03-03","value":17.926373,"marketCap":34099546578},{"date":"2023-03-10","value":17.799203,"marketCap":33857644550},{"date":"2023-03-17","value":17.776494,"marketCap":33814447759},{"date":"2023-03-24","value":17.669763,"marketCap":33611422843},{"date":"2023-03-31","value":18.693932,"marketCap":35559598104},{"date":"2023-04-06","value":17.38136,"marketCap":33062823601},{"date":"2023-04-14","value":17.603713,"marketCap":33485783675},{"date":"2023-04-21","value":16.848199,"marketCap":32048644099},{"date":"2023-04-28","value":15.877147,"marketCap":30201509751},{"date":"2023-05-05","value":18.330513,"marketCap":33612662281},{"date":"2023-05-10","value":18.561323,"marketCap":34035897653},{"date":"2023-05-18","value":20.167568,"marketCap":36981270347},{"date":"2023-05-26","value":19.312631,"marketCap":35413571978},{"date":"2023-06-02","value":20.713975,"marketCap":37983215310},{"date":"2023-06-09","value":21.194435,"marketCap":38864235881},{"date":"2023-06-16","value":21.43231,"marketCap":39300427439},{"date":"2023-06-23","value":20.949495,"marketCap":38415088139},{"date":"2023-06-30","value":21.686672,"marketCap":39766850094},{"date":"2023-07-06","value":21.891574,"marketCap":40142579455},{"date":"2023-07-14","value":24.03245,"marketCap":44068303471},{"date":"2023-07-21","value":22.916086,"marketCap":42021226261},{"date":"2023-07-28","value":24.048936,"marketCap":44098534569},{"date":"2023-08-04","value":22.674865,"marketCap":44318023575},{"date":"2023-08-11","value":21.577552,"marketCap":42173324674},{"date":"2023-08-18","value":19.877489,"marketCap":38850551728},{"date":"2023-08-25","value":19.862034,"marketCap":38820344701},{"date":"2023-09-01","value":21.738726,"marketCap":42488340810},{"date":"2023-09-07","value":21.966137,"marketCap":42932815633},{"date":"2023-09-14","value":21.378843,"marketCap":41784948615},{"date":"2023-09-22","value":20.076197,"marketCap":39238927787},{"date":"2023-09-29","value":20.765054,"marketCap":40585298123},{"date":"2023-10-06","value":19.466824,"marketCap":38047907874},{"date":"2023-10-13","value":20.544267,"marketCap":40153769169},{"date":"2023-10-20","value":19.210711,"marketCap":37547334287},{"date":"2023-10-27","value":18.278988,"marketCap":35726282101},{"date":"2023-11-03","value":12.89596,"marketCap":28697380221},{"date":"2023-11-10","value":12.454676,"marketCap":27715389723},{"date":"2023-11-17","value":13.443695,"marketCap":29916254393},{"date":"2023-11-24","value":13.408857,"marketCap":29838728827},{"date":"2023-11-30","value":13.861754,"marketCap":30846561180},{"date":"2023-12-05","value":14.148202,"marketCap":31483993609},{"date":"2023-12-14","value":15.688827,"marketCap":34912346402},{"date":"2024-01-05","value":14.748194,"marketCap":32819156129},{"date":"2024-01-12","value":14.405618,"marketCap":32056821400},{"date":"2024-01-19","value":14.171427,"marketCap":31535677320},{"date":"2024-01-26","value":14.068848,"marketCap":31307407599},{"date":"2024-02-02","value":13.584983,"marketCap":30230663631},{"date":"2024-02-09","value":15.794155,"marketCap":34489695502},{"date":"2024-02-16","value":15.776543,"marketCap":34451235924},{"date":"2024-02-23","value":15.334283,"marketCap":33485473170},{"date":"2024-03-01","value":15.443869,"marketCap":33724777215},{"date":"2024-03-08","value":16.234458,"marketCap":35451184969},{"date":"2024-03-15","value":15.101411,"marketCap":32976952074},{"date":"2024-03-22","value":14.829402,"marketCap":32382965248},{"date":"2024-03-28","value":14.796135,"marketCap":32310319377},{"date":"2024-04-05","value":13.601838,"marketCap":29702334553},{"date":"2024-04-12","value":13.897103,"marketCap":30347103031},{"date":"2024-04-19","value":12.387318,"marketCap":27050186880},{"date":"2024-04-26","value":13.066426,"marketCap":28533154379},{"date":"2024-05-03","value":13.848522,"marketCap":30120534548},{"date":"2024-05-10","value":14.095781,"marketCap":30658324410},{"date":"2024-05-17","value":14.439967,"marketCap":31406927897},{"date":"2024-05-24","value":14.172926,"marketCap":30826114846},{"date":"2024-05-31","value":14.263918,"marketCap":31024021515},{"date":"2024-06-07","value":14.331173,"marketCap":31170300358},{"date":"2024-06-14","value":14.843495,"marketCap":32284600950},{"date":"2024-06-21","value":13.377739,"marketCap":29096582653},{"date":"2024-06-28","value":13.423235,"marketCap":29195535987},{"date":"2024-07-05","value":14.376668,"marketCap":31269253692},{"date":"2024-07-12","value":14.685248,"marketCap":31940415439},{"date":"2024-07-15","value":15.205483,"marketCap":33071925307},{"date":"2024-08-02","value":15.903545,"marketCap":30798804812},{"date":"2024-08-09","value":15.976537,"marketCap":30940162330},{"date":"2024-08-16","value":16.78388,"marketCap":32503662157},{"date":"2024-08-23","value":16.228694,"marketCap":31428488304},{"date":"2024-08-30","value":16.87678,"marketCap":32683571727},{"date":"2024-09-06","value":15.538582,"marketCap":30092017219},{"date":"2024-09-13","value":15.335087,"marketCap":29697929591},{"date":"2024-09-20","value":16.22427,"marketCap":31419921181},{"date":"2024-09-27","value":16.217634,"marketCap":31407070498},{"date":"2024-10-04","value":15.556277,"marketCap":30126285708},{"date":"2024-10-11","value":15.551853,"marketCap":30117718586},{"date":"2024-10-18","value":15.31518,"marketCap":29659377541},{"date":"2024-10-25","value":15.500979,"marketCap":30019196679},{"date":"2024-10-31","value":17.857978,"marketCap":31351465359},{"date":"2024-11-08","value":17.47477,"marketCap":30678705407},{"date":"2024-11-15","value":16.25481,"marketCap":28536944294},{"date":"2024-11-22","value":16.606488,"marketCap":29154350579},{"date":"2024-11-29","value":17.246543,"marketCap":30278030018},{"date":"2024-12-06","value":15.944363,"marketCap":27991923574},{"date":"2024-12-13","value":16.276638,"marketCap":28575266064},{"date":"2024-12-20","value":15.716378,"marketCap":27591673982},{"date":"2024-12-27","value":16.25481,"marketCap":28536944294},{"date":"2025-01-03","value":14.96694,"marketCap":26275959898},{"date":"2025-01-10","value":14.142315,"marketCap":24828248609},{"date":"2025-01-17","value":12.978139,"marketCap":22784420907},{"date":"2025-01-24","value":13.645115,"marketCap":23955363861},{"date":"2025-01-31","value":12.91993,"marketCap":22682229522},{"date":"2025-02-07","value":12.718625,"marketCap":22328817648},{"date":"2025-02-14","value":13.64367,"marketCap":21458763786},{"date":"2025-02-21","value":14.935156,"marketCap":23490013618},{"date":"2025-02-28","value":12.695151,"marketCap":19966932997},{"date":"2025-03-07","value":11.757349,"marketCap":18491959052}]},{"symbol":"NVDA","name":"英偉達","items":[{"date":"2020-03-13","value":52.757878,"marketCap":147511026123},{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-07","value":37.018496,"marketCap":2697908000000}]},{"symbol":"AVGO","name":"博通","items":[{"date":"2020-03-13","value":35.496258,"marketCap":93639128825},{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-07","value":83.764658,"marketCap":843761395385}]},{"symbol":"TSM","name":"台積電","items":[{"date":"2020-03-13","value":21.245523,"marketCap":249388463264.68},{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-07","value":22.213513,"marketCap":792146041403.3}]}],"industryCompare":{"bkCode":"BK4141","name":"半導體產品","current":43.231416,"rank":44,"totalCount":78,"items":[{"symbol":"INTC","name":"英特爾","value":-4.790334,"marketCap":89847500000},{"symbol":"CRUS","name":"凌雲半導體","value":17.933769,"marketCap":5471270234},{"symbol":"KOPN","name":"高平電子","value":-4.052307,"marketCap":196210798},{"symbol":"MRVL","name":"邁威爾科技","value":-70.671055,"marketCap":62543884000},{"symbol":"MCHP","name":"微芯科技","value":101.468048,"marketCap":31333333133},{"symbol":"NVEC","name":"NVE Corporation","value":21.472515,"marketCap":321768282},{"symbol":"NVDA","name":"英偉達","value":37.018496,"marketCap":2697908000000},{"symbol":"PXLW","name":"美國像素","value":-1.3945,"marketCap":40048648},{"symbol":"POWI","name":"帕沃英蒂格盛","value":105.391578,"marketCap":3397192110},{"symbol":"QCOM","name":"高通","value":16.341575,"marketCap":172485320087},{"symbol":"QUIK","name":"快輯半導體","value":-24.635022,"marketCap":94623120},{"symbol":"RMBS","name":"Rambus","value":31.244999,"marketCap":5618507040},{"symbol":"QRVO","name":"Qorvo, Inc.","value":246.427809,"marketCap":6649854438},{"symbol":"SLAB","name":"芯科實驗室","value":-22.963881,"marketCap":4386330875},{"symbol":"SYNA","name":"Synaptics Incorporated","value":14.841719,"marketCap":2506766354},{"symbol":"STM","name":"意法半導體","value":14.773203378817415,"marketCap":23001878468.7},{"symbol":"TXN","name":"德州儀器","value":35.899946,"marketCap":172283840038},{"symbol":"AMD","name":"美國超微公司","value":97.6138,"marketCap":160184246543},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.801552,"marketCap":784078454},{"symbol":"ADI","name":"亞德諾","value":70.651171,"marketCap":110488681117},{"symbol":"DIOD","name":"Diodes Incorporated","value":52.465619,"marketCap":2309746410},{"symbol":"LSCC","name":"萊迪思半導體","value":137.490149,"marketCap":8404910292},{"symbol":"MU","name":"美光科技","value":25.621362,"marketCap":99462128369},{"symbol":"SMTC","name":"先科電子","value":-3.303478,"marketCap":2786163675},{"symbol":"TSEM","name":"Tower半導體","value":20.961651,"marketCap":4357172724},{"symbol":"TSM","name":"台積電","value":22.213513,"marketCap":792146041403.3},{"symbol":"OLED","name":"Universal Display Corporation","value":32.08581,"marketCap":7125584499},{"symbol":"ON","name":"安森美半導體","value":11.757349,"marketCap":18491959052},{"symbol":"PI","name":"Impinj, Inc.","value":64.479475,"marketCap":2633212793},{"symbol":"UMC","name":"聯電","value":11.74634,"marketCap":16855281883.1},{"symbol":"ASX","name":"日月光半導體","value":21.721658,"marketCap":21445345119.05},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.48824,"marketCap":96428384},{"symbol":"NXPI","name":"恩智浦","value":21.670879,"marketCap":54393906492},{"symbol":"SWKS","name":"思佳訊","value":20.426043,"marketCap":10758396602},{"symbol":"SIMO","name":"慧榮科技","value":19.558507,"marketCap":1774347741},{"symbol":"MPWR","name":"Monolithic Power Systems","value":15.1552,"marketCap":27077796200},{"symbol":"CEVA","name":"CEVA Inc.","value":-87.303713,"marketCap":767050424},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-79.79456,"marketCap":5212579655},{"symbol":"FSLR","name":"第一太陽能","value":10.865771,"marketCap":14039053828},{"symbol":"AOSL","name":"阿爾法和歐米伽半導體","value":-34.207323,"marketCap":788615613},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-2.1732762811309447,"marketCap":38819055.59},{"symbol":"GSIT","name":"廣船國際技術","value":-5.188733,"marketCap":66052574},{"symbol":"SQNS","name":"Sequans Communications","value":1.053414,"marketCap":60086731},{"symbol":"HIMX","name":"奇景光電","value":20.790311,"marketCap":1658131243},{"symbol":"IMOS","name":"南茂科技","value":15.748389,"marketCap":679694655.91},{"symbol":"POET","name":"POET Technologies Inc","value":-8.209314891616318,"marketCap":261939515.66},{"symbol":"AMBA","name":"安霸","value":-19.055449,"marketCap":2231888524},{"symbol":"MXL","name":"MaxLinear","value":-4.228261,"marketCap":1036761183},{"symbol":"SITM","name":"SiTime Corp","value":-44.895906,"marketCap":4202301744},{"symbol":"MX","name":"Magnachip Semiconductor","value":-3.511687,"marketCap":154763577},{"symbol":"AVGO","name":"博通","value":83.764658,"marketCap":843761395385},{"symbol":"ASTI","name":"旭日升科技","value":-0.185746,"marketCap":2384647},{"symbol":"CSIQ","name":"阿特斯太陽能","value":871.758904,"marketCap":664280285},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.097542,"marketCap":223066376},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":153.087891,"marketCap":119561643},{"symbol":"LEDS","name":"旭明光電","value":-5.994643,"marketCap":11899367},{"symbol":"JKS","name":"晶科能源","value":15.4604535624,"marketCap":1195976880},{"symbol":"PRSO","name":"Peraso Inc","value":-0.158705,"marketCap":2873506},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-0.88276,"marketCap":7979267},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-74.918275,"marketCap":7731341176},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-3.974931,"marketCap":314925797},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-23.756627664000003,"marketCap":45662591},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-80.061924,"marketCap":21216409863},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.774342,"marketCap":39811259},{"symbol":"RGTI","name":"Rigetti Computing","value":-12.005612,"marketCap":2412983872},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-4.230827,"marketCap":561020296},{"symbol":"NVTS","name":"納微半導體","value":-5.497976,"marketCap":465123285},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-35.229526,"marketCap":962963852},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-123.411658,"marketCap":10295123937},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.075776,"marketCap":52638160},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":1374.706462,"marketCap":7035747674},{"symbol":"ARM","name":"ARM Holdings","value":154.203077,"marketCap":124287680000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.960907,"marketCap":39212684},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-57.233564,"marketCap":388787600},{"symbol":"NA","name":"納比特","value":-3.5006754420000004,"marketCap":85631122},{"symbol":"ICG","name":"聰鏈","value":30.808770141600004,"marketCap":218932405},{"symbol":"LAES","name":"SEALSQ Corp","value":-21.632526,"marketCap":284489353},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.362681,"marketCap":136821810}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:16,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDSN","CME","FRPT","RPRX","SAIA","DUOL","SBAC","BPOP","EBAY","GTLB","SIRI","AZN","DKNG","LNT","LIN","MNQmain","PEP","REG","RGLD","HST","REGN","DSGX","PARA","AUR","QID","DDOG","FSV","ODFL","QQQ","AKAM","ROST","LU0053671581.USD","TROW","INSM","ICLR","NXPI","GOOGL","BRKR","GEN","RKLB","SMCI","FWONK","TQQQ","ZM","USAW.SI","CSX","FAST",".IXIC","MKSI","NICE","FSLR","PLTR","PCTY","EXE","AMD","BK4086","CHKP","MCHP","Z","NVIW.SI","KDP","SRPT","TMUS","MARA","SWKS","TER","ALGN","NVMI","ANSS","INTU","MANH","GLPI","MTSI","CEG","ROP","DLTR","AXON","PNFP","CHDN","AGNC","FTAI","LU2065731478.USD","TECH","ONC","BK4581","HON","JKHY","LOGI","MEDP","HTHT","INTC","FOX","BK4550","BMRN","BPMC","HOOD","CDW","AFRM","ZS","JD","BK4534","CHRD","CPRT","DASH","PSQ","TLN","CTAS","CHTR","SQQQ","ROKU","TTWO","NVDA","DOCU","WYNN","FFIV","SSNC","RIVN","WDC","ADSK","ENPH","CBSH","ITCI","PTC","RADX","SBUX","BK4561","MDLZ","TCOM","TRMB","CSCO","RVMD","LU1815336091.USD","LSCC","EQIX","PAA","TW","EXPE","LPLA","ALNY","PDD","TTD","ESLT","EVRG","CINF","MTCH","CASY","LULU","NTES","AAL","NWSA","SOFI","AEP","TSCO","USJW.SI","CHRW","MSFT","NTRS","QRVO","AAON","AMZN","COIN","NTRA","MELI","SNPS","ADBE","STX","ISRG","ORLY","MNDY","HOLX","GILD","CFLT","GMAB","GRAB","HSIC","MRVL","ALAB","BKNG","NTAP","NBIX","CYBR","OLED","META","ON","TSYW.SI","TSEM","COO","DOX","FCNCA","ILMN","FOXA","PODD","FTNT","ROIV","MMYT","EXAS","ULTA","MKTX","SEIC","TTEK","TPG","DPZ","PFG","POOL","MDB","WTFC","CZR","CSGP","QXO","STLD","ERIC","COKE","GNTX","AMGN","CTSH","MNST","FYBR","HLNE","JBHT","BKR","CCEP","NDAQ","ARM","AMAT","EWBC","AAPL","FER","NTNX","OKTA","PAYX","WWD","APA","QLD","TEAM","LECO","OTEX","RYAAY","QCOM","LKQ","MPWR","BK4585","EA","LSTR","CSWI","CPB","AVGO","COST","ASML","ERIE","WBA","BIIB","LNW","INCY","MRNA","LI","BK4593","CG","IDXX","CDNS","KHC","ARGX","BSY","RGEN","HQY","LAMR","ENTG","LU0757428866.USD","CRWD","GEHC","HBAN","MIDD","PCAR","BK4588","TXN","ADI","PCVX","NFLX","SFM","NQmain","CWST","TSLA"],"gpt_icon":1},{"id":"2504443940","title":"安森美：完成對Qorvo碳化硅JFET技術的收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2504443940","media":"爱集微","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504443940?lang=zh_tw&edition=fundamental","pubTime":"2025-01-19 09:36","pubTimestamp":1737250596,"startTime":"0","endTime":"0","summary":"1月16日，安森美  官宣已完成以1.15亿美元现金收购Qorvo碳化硅结型场效应晶体管）技术业务及其子公司United Silicon Carbide。在工业终端市场，SiC JFET将支持某些储能拓扑和固态断路器应用。2024年12月，安森美宣布，已达成一项协议，以1.15亿美元现金从Qorvo收购碳化硅结型场效应晶体管技术业务，包括United Silicon Carbide子公司。据悉，SiC JFET的单位面积导通电阻超低，低于任何其他技术的一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250119093825986b56e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250119093825986b56e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1854104046.USD","LU1720051108.HKD","BK4585","LU0348723411.USD","LU0124384867.USD","LU1854103824.USD","ON","LU1861214812.USD","BK4141","LU1861219969.SGD","LU1720051017.SGD","LU1861220033.SGD","IE00BZ199S13.USD","LU1548497426.USD","LU2360107325.USD","LU1861215975.USD","BK4512","LU2298322129.HKD","LU1978683503.SGD","BK4588","IE00BD6J9T35.USD","LU0724618433.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2504277137","title":"GPU芯片，鉅變前夜","url":"https://stock-news.laohu8.com/highlight/detail?id=2504277137","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504277137?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 18:20","pubTimestamp":1737109205,"startTime":"0","endTime":"0","summary":"1月13日晚，拜登政府正式宣布加码对AI芯片及相关关键技术的出口管制，限制中国等竞争对手获取先进GPU的能力。众所周知，美国已多轮出击，对中国大陆获取 GPU 芯片实施管制。受此影响，GPU 市场呈现两大变化。虽然国产GPU芯片在技术上取得了显著进步，但与国际巨头如英伟达相比，仍存在性能差距。通过加大研发投入，引入更先进的制造工艺和设计理念，国产GPU芯片有望在未来实现技术突破。目前，英伟达所产出的GPU主要被各大科技巨头所垄断。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171820519607426e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171820519607426e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS.UK","NVD3.UK","USJW.SI","NVIW.SI","2NVD.UK","LU1803068623.USD","NVDY","LU2242649171.HKD","NVDX","SNVD.UK","LU1721428933.USD","IE00BN29S564.USD","LU1267930813.SGD","IE00BKPKM429.USD","LU0211328371.USD","IE00B19Z8X17.USD","LU1244550577.SGD","NVDS","SG9999014880.SGD","LU2237443978.SGD","LU0985320562.USD","LU2505996681.GBP","NVDU","LU2298322129.HKD","GOOGL","IE00BQXX3C00.GBP","BK4579","NVD","LU0345768153.USD","SGXZ99366536.SGD","LU0158827781.USD","LU2491050154.USD","NVDD","GFS","3NVD.UK","NVDA","LU1852331112.SGD","LU1868836757.USD","BIS","LU1861219969.SGD","LU1121112475.USD","LU0077335932.USD","LU0251131958.USD","LU2237957811.SGD","ON","NVD2.UK","GOOG","LU0345774391.USD","AMD"],"gpt_icon":1},{"id":"2504092218","title":"金十數據整理：每日科技要聞速遞（1月17日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2504092218","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504092218?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 07:41","pubTimestamp":1737070872,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVD3.UK","LU0354030438.USD","DXYZ","NVDL","LU0477156797.USD","IE0009356076.USD","ARM","GOOG","USAW.SI","80700","GOOGL","NVDA","NVDY","03145","2NVD.UK","TSYW.SI","AMZN","NVDD","159582","LU1868836591.USD","NVD2.UK","3NVD.UK","LU1815333072.USD","TWmain","TCEHY","EWT","161631","LU2210150020.SGD","NVDX","TSLA","159546","SWCH","NVIW.SI","MSFT","LU1803068623.USD","NTDOY","USJW.SI","LU2237443382.USD","159813","NVD","ON","SNVD.UK","HTCD.SI","NVDS","LU1839511570.USD","NVDU","00700","NVDS.UK","TSM"],"gpt_icon":0},{"id":"2504924508","title":"截至1月10日美棉On-Call週報","url":"https://stock-news.laohu8.com/highlight/detail?id=2504924508","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504924508?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 07:14","pubTimestamp":1737069295,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0256863811.USD","LU0980610538.SGD","LU1854104046.USD","LU2023250843.SGD","LU2106854487.HKD","ON","IE00BQXX3D17.EUR","LU0256863902.USD","LU2237957811.SGD","LU1861215975.USD","LU2023250504.SGD","IE00BZ199S13.USD","LU1861219969.SGD","SG9999004303.SGD","LU1153585028.USD","BK4141","LU2237957902.USD","LU1917777945.USD","LU0724618433.USD","LU0154236417.USD","BK4112","ICE","LU0689626769.HKD","BK4512","LU0477156953.USD","LU0130517989.USD","BK4588","IE00BQXX3C00.GBP","SGXZ23171101.USD","LU0130102774.USD","IE00BQXX3F31.USD","LU1720051017.SGD","IE00BD6J9T35.USD","LU1861214812.USD","LU0348723411.USD","BK4585","LU0738911758.USD","LU1854103824.USD","LU1548497426.USD","LU0011850046.USD","LU1861220033.SGD","LU0417517546.SGD","LU2360107325.USD","LU1974910355.USD","LU0124384867.USD","LU2357305700.SGD","LU0154245756.USD","LU1720051108.HKD","LU0154245673.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2503997115","title":"金十數據整理：每日美股市場要聞速遞（1月16日 週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503997115","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503997115?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:05","pubTimestamp":1737036327,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a84e6d13670c45353c4a1d075e9bf145","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AZN","LU0079474960.USD","LU0661504455.SGD","LU1989764748.USD","LU2404859667.USD","NVDY","NVDX","NVIW.SI","LU0143863198.USD","TSM","3NVD.UK","MSFT","BK4503","NVDU","ARM","03145","TSLL","MACW.SI","DXYZ","LU0006306889.USD","LU1852331112.SGD","BK4516","RIO","AAPL","BX","NVDS","IE00BK4W5M84.HKD","NVD","LU2552382215.SGD","NVD2.UK","LU0267386448.USD","NVDD","2NVD.UK","NVDA","ON","SNVD.UK","LU0823434740.USD","NVDL","TSLA","EWT","RIO.UK","BK4505","LU1861219969.SGD","159813","TSYW.SI","NVDS.UK","BAC","NVD3.UK","LU1721428933.USD","TWmain"],"gpt_icon":0},{"id":"2503968103","title":"美股異動丨英偉達盤前漲超2% 與聯發科聯手打造Windows on Arm旗艦SoC","url":"https://stock-news.laohu8.com/highlight/detail?id=2503968103","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503968103?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 17:20","pubTimestamp":1737019200,"startTime":"0","endTime":"0","summary":"英伟达(NVDA.US)盘前涨超2%报139.18美元。消息上，据悉，英伟达与联发科将携手在今年年末推出首款专为Windows on Arm设备设计的系统级芯片（SoC）。这款备受期待的SoC预计将在5月的COMPUTEX 2025展会上首次亮相。亮点在于内置了Blackwell架构的GPU，预计将在性能上领跑业界，成为市场上最强大的SoC之一。英伟达计划首先推出性能更强的N1X型号，预计在2025年第四季度实现300万颗的出货量，并在2026年将出货量增加至1300万颗。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-16/doc-inefehfx6189348.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2092627202.USD","LU2023250843.SGD","3NVD.UK","ON","SG9999001424.SGD","IE00B5TLWC47.USD","NVDD","SNVD.UK","NVDS","ARM","LU0708995401.HKD","NVIW.SI","LU0719512351.SGD","MSFT","LU2125909916.SGD","LU0889565833.HKD","LU1951200564.SGD","NVDA","IE00BYQQ9H92.USD","LU0345769128.USD","LU1732799900.SGD","LU0949170426.SGD","NVDU","LU1116320901.HKD","LU2764263203.CNY","IE00BFSS8Q28.SGD","NVDX","BK4576","LU1923622614.USD","NVDY","LU0106261372.USD","2NVD.UK","NVDS.UK","LU1429558221.USD","LU1934455194.USD","LU2210149790.SGD","LU1221951129.SGD","LU2125909759.SGD","NVD","IE00B5949003.HKD","IE00B3S45H60.SGD","LU1983260115.SGD","LU2764262908.HKD","LU1571399168.USD","LU1989764748.USD","NVD2.UK","LU0006306889.USD","LU0314104364.USD","NVD3.UK"],"gpt_icon":0},{"id":"2503954136","title":"安森美完成1.15億美元收購Qorvo碳化硅JFET技術業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2503954136","media":"界面","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503954136?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:25","pubTimestamp":1737015902,"startTime":"0","endTime":"0","summary":"1月16日，安森美（onsemi）宣布已完成以1.15亿美元现金收购Qorvo碳化硅结型场效应晶体管（SiC JFET）技术业务及其子公司United Silicon Carbide。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161625029868315e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161625029868315e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU1854103824.USD","BK4588","BK4512","LU2360107325.USD","LU2357305700.SGD","LU1854104046.USD","LU0724618433.USD","LU1861220033.SGD","LU1978683503.SGD","LU1861214812.USD","IE00BD6J9T35.USD","LU1861215975.USD","IE00BZ199S13.USD","LU1548497426.USD","LU1720051108.HKD","LU1861219969.SGD","LU1720051017.SGD","LU0124384867.USD","BK4585","LU2298322129.HKD","ON","LU0348723411.USD"],"gpt_icon":0},{"id":"2503161077","title":"又一家公司佈局“A+H”，峯岹科技遞表港交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2503161077","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503161077?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 20:31","pubTimestamp":1736944314,"startTime":"0","endTime":"0","summary":"1月15日，已于A股科创板上市的峰岹科技（688279.SH）递表港交所，中金公司为独家保荐人。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/d8f6b215-699f-4ec2-8d2e-195b0e047705.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/d8f6b215-699f-4ec2-8d2e-195b0e047705.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6787aaba2308290f1669d4fc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU2357305700.SGD","BK4141","LU1548497426.USD","LU1720051017.SGD","LU1861219969.SGD","LU1861220033.SGD","IE00BD6J9T35.USD","LU0348723411.USD","LU0724618433.USD","LU1854103824.USD","BK4585","LU1861215975.USD","BK4512","IE00BZ199S13.USD","LU1720051108.HKD","BK4588","LU1854104046.USD","LU1861214812.USD","ON","LU2360107325.USD","LU2298322129.HKD","LU0124384867.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2503769616","title":"電科芯片：公司北斗短報文通信SoC芯片已經成功進入多家主流智能手機廠商供應鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2503769616","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503769616?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:29","pubTimestamp":1736929743,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1861214812.USD","BK4588","159813","LU1854104046.USD","BK0010","BK0004","BK4141","LU1548497426.USD","LU1720051108.HKD","600877","LU0124384867.USD","LU1854103824.USD","BK0214","LU1861215975.USD","BK4585","IE00BZ199S13.USD","LU1861219969.SGD","LU1720051017.SGD","BK4512","LU2357305700.SGD","LU0348723411.USD","LU1861220033.SGD","LU1978683503.SGD","BK0071","LU2298322129.HKD","ON","LU2360107325.USD","LU0724618433.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2503551537","title":"寒武紀奇蹟：3000億市值，真實價值還是市場泡沫？","url":"https://stock-news.laohu8.com/highlight/detail?id=2503551537","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503551537?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 14:12","pubTimestamp":1736835120,"startTime":"0","endTime":"0","summary":"文/杨剑勇过去一年，寒武纪在资本市场上的表现，犹如火箭般蹿升，一年内累计上涨5倍之多，股价由2024年1月10日的118.45元，到如今最高达777.77元，市值一度突破3100亿元，成为A股市场中最靓的仔之一。然而，寒武纪的营收只有1.85亿，2024年前三季度更是亏损7.24亿。寒武纪则被视为中国版的英伟达，炒作逻辑是对标英伟达。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011414255396030c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011414255396030c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930730.SGD","NVDS.UK","SNVD.UK","LU2087621335.USD","NVDX","LU2491049909.HKD","NVDY","BK4527","2NVD.UK","688256","LU0348723411.USD","LU1868837300.USD","IE00BKDWB100.SGD","NVD","SGXZ51526630.SGD","NVDS","LU2506951792.HKD","BK4550","LU1914381329.SGD","LU1815333072.USD","LU0154236417.USD","NVIW.SI","LU2249611893.SGD","LU1712237335.SGD","LU1064131342.USD","LU0444971666.USD","BK4512","LU0724618433.USD","LU1935043023.USD","IE00BMPRXQ63.HKD","LU2237957902.USD","LU2092627202.USD","3NVD.UK","LU0786609619.USD","LU0006306889.USD","NVDA","NVDU","NVD2.UK","LU0868494708.USD","IE00B4JS1V06.HKD","LU2361044949.HKD","LU1069344957.HKD","NVDD","ON","LU0640476718.USD","LU1720051017.SGD","LU2065169927.USD","SG9999015945.SGD","NVD3.UK","LU0345768153.USD"],"gpt_icon":1},{"id":"2503561497","title":"挑戰英特爾、AMD：英偉達攜手聯想，自研ARM SoC筆記本電腦已在路上","url":"https://stock-news.laohu8.com/highlight/detail?id=2503561497","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503561497?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:16","pubTimestamp":1736817402,"startTime":"0","endTime":"0","summary":"1 月 14 日消息，根据最新曝光的招聘信息，联想正研发搭载英伟达最新芯片的笔记本电脑。根据联想的产品命名规则，I 代表英特尔，A 代表 AMD，Q 代表高通，而字母 N 开头，应该就是指英伟达公司。另一则关于联想 Yoga 二合一笔记本电脑的泄露信息显示，该新品的型号中包含“N1X”字样，暗示其可能成为首批搭载英伟达全新 Arm 架构 SoC 的联想笔记本电脑之一。而英伟达此前已官宣将进军 AI PC 市场，挑战 AMD、英特尔和高通。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8g8Abo3Q7Xq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1983260115.SGD","SNVD.UK","LU1868836757.USD","LU0124384867.USD","IE00BFSS7M15.SGD","LU0289961442.SGD","LU0081259029.USD","ON","LU2461242641.AUD","NVDD","LU2092627202.USD","LU2552382132.HKD","NVD3.UK","NVDY","NVDS","GFS","LU0823414478.USD","LU0109391861.USD","LNVGY","NVD","NVDA","LU1720051108.HKD","AMD","NVD2.UK","NVDU","NVDX","80992","INTC","LU1366192091.USD","LU0345769631.USD","3NVD.UK","LU1721428933.USD","LU1791710400.SGD","LU2092937148.SGD","LU1127390331.HKD","LU0251132253.USD","NVDS.UK","LU2077746001.SGD","IE00B19Z8W00.USD","IE00BMPRXN33.USD","NVIW.SI","LU1923622614.USD","ARM","LU1366334578.USD","2NVD.UK","LU1852331112.SGD","LU1069344957.HKD","00992","LU1699723380.USD"],"gpt_icon":1},{"id":"2503846485","title":"富國銀行：維持ON Semiconductor(ON.US)評級，由增持調整至增持評級, 目標價由85.00美元調整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503846485","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503846485?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:55","pubTimestamp":1736783720,"startTime":"0","endTime":"0","summary":"富国银行：维持ON Semiconductor(ON.US)评级，由增持调整至增持评级, 目标价由85.00美元调整至80.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13235547403853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ON"],"gpt_icon":0},{"id":"2503329103","title":"本田與瑞薩簽署合作 為軟件定義汽車研發高性能SoC","url":"https://stock-news.laohu8.com/highlight/detail?id=2503329103","media":"盖世汽车资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503329103?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 15:16","pubTimestamp":1736752562,"startTime":"0","endTime":"0","summary":"盖世汽车讯据外媒报道，当地时间1月7日，在美国内华达州拉斯维加斯举办的2025年CES展上，本田汽车公司 与瑞萨电子公司宣布，双方已签署合作协议，共同研发专为 软件 定义汽车设计的高性能系统集成芯片。为了实现本田对SDV的愿景，本田与瑞萨电子达成了合作协议，将联手研发一款专为中央ECU设计的高性能SoC计算解决方案。本田与瑞萨多年来一直在密切合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113153025aba8c130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113153025aba8c130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124384867.USD","IE00BZ199S13.USD","ON","LU1861219969.SGD","LU2360107325.USD","LU1861215975.USD","BK4585","BK4512","LU1861214812.USD","LU1854103824.USD","LU0724618433.USD","BK4555","LU1720051108.HKD","IE00BD6J9T35.USD","LU2357305700.SGD","LU1978683503.SGD","LU2298322129.HKD","LU1854104046.USD","LU1720051017.SGD","LU1548497426.USD","LU0348723411.USD","HMC","BK4141","BK4099","LU1861220033.SGD","BK4588"],"gpt_icon":0},{"id":"2502829246","title":"南方電網科學研究院取得一種SoC雙核系統時鐘同步方法及裝置專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2502829246","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502829246?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 12:00","pubTimestamp":1736568042,"startTime":"0","endTime":"0","summary":"金融界2025年1月11日消息，国家知识产权局信息显示，南方电网科学研究院有限责任公司取得一项名为“一种SoC双核系统时钟同步方法及装置”的专利，授权公告号 CN 112947678 B，申请日期为2021年2月。天眼查资料显示，南方电网科学研究院有限责任公司，成立于2010年，位于广州市，是一家以从事研究和试验发展为主的企业。企业注册资本10000万人民币，实缴资本10000万人民币。通过天眼查大数据分析，南方电网科学研究院有限责任公司共对外投资了5家企业，参与招投标项目5000次，知识产权方面有商标信息61条，专利信息5000条，此外企业还拥有行政许可13个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11120047368329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1548497426.USD","LU1861215975.USD","BK4588","LU2298322129.HKD","LU1720051017.SGD","LU2357305700.SGD","IE00BZ199S13.USD","ON","LU0724618433.USD","LU1854103824.USD","IE00BD6J9T35.USD","LU0124384867.USD","BK4512","LU1854104046.USD","LU2360107325.USD","LU1720051108.HKD","LU0348723411.USD","LU1861220033.SGD","LU1861219969.SGD","LU1861214812.USD","BK4141","BK4585","LU1978683503.SGD"],"gpt_icon":0},{"id":"2502826575","title":"長城汽車取得車輛電池 SOC 估算方法相關專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2502826575","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502826575?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 11:20","pubTimestamp":1736565639,"startTime":"0","endTime":"0","summary":"金融界 2025 年 1 月 11 日消息，国家知识产权局信息显示，长城汽车股份有限公司取得一项名为“车辆电池的 SOC 估算方法、装置、介质、控制器及车辆”的专利，授权公告号 CN 114814595 B，申请日期为 2021 年 7 月。通过天眼查大数据分析，长城汽车股份有限公司共对外投资了75家企业，参与招投标项目2241次，知识产权方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可577个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11112047368057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1861219969.SGD","LU1854104046.USD","BK4512","BK4588","601633","BK0028","ON","LU1720051108.HKD","IE00BD6J9T35.USD","BK0014","BK0264","LU0124384867.USD","02333","BK0188","LU2298322129.HKD","LU1861214812.USD","LU1978683503.SGD","LU0724618433.USD","BK4141","LU1861220033.SGD","82333","BK4585","BK0187","159796","BK0012","BK0196","BK0172","SOC","LU1854103824.USD","BK1119","LU1548497426.USD","LU2357305700.SGD","LU1720051017.SGD","BK4213","IE00BZ199S13.USD","LU1861215975.USD","GWLLY","BK1539","BK0015","LU2360107325.USD","LU0348723411.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}]}}