美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Palantir Technologies Inc.

84.91

+4.455.53%

盤後：84.82-0.0830-0.10%19:59 EST

成交量：1.05億

成交額：86.91億

市值：1,991.44億

市盈率：446.89

高：85.16

開：80.03

低：79.15

收：80.46

資料載入中...

總覽公司新聞公告

人工智能推動了強勁的收益和指引，Palantir飆升24%，創下歷史新高

环球市场播报

美股成交額TOP 20｜Palantir績後漲近24%，PayPal跌超13%；英偉達、特斯拉等明星股普漲

环球市场播报

中國金龍指數漲2.65% 這隻中概股大漲超50%！Palantir漲約24% 谷歌盤後一度跌超8% 啥情況？

每日经济新闻

據知情人士透露，Peter Thiel持股的加密數字貨幣公司Bullish考慮IPO。

【美股三大指數集體收漲大型科技股普漲】美股三大指數集體收漲，納指漲1.35%，標普500指數漲0.72%，道指漲0.3%。大型科技股普漲，蘋果、特斯拉、谷歌漲超2%，英偉達、奈飛、亞馬遜漲超1%，Meta、微軟小幅上漲。Palantir漲約24%，2024年Q4營收同比大增36%，2025年業績指引遠超預期。

尾盤：美股走高科技股領漲 Palantir大漲23%

环球市场播报

DA Davidson：維持Palantir Technologies(PLTR.US)評級，由中性調整至中性評級, 目標價由47.00美元調整至105.00美元。

納斯達克中國金龍指數漲3%，Palantir漲超22%！黃金、原油直線拉昇，發生了什麼？

每日经济新闻

AI股爆發，Palantir漲超27%，BigBear.ai漲超16%

老虎资讯综合

美股僅道指跌，中概漲超2%，Palantir暴漲24%，原油大跌，黃金新高

納指小幅高開0.16% Palantir大漲超22%創新高

港股那点事

Palantir Technologies Inc.漲22.58% 股價突破100美元大關

摩根士丹利在Palantir業績報告發布後放棄股票出售建議，但分析師們還沒有準備好建議投資者做多。該公司以Sanjit Singh為首的分析師們上調對Palantir的評級至平配，上調股價目標至95美元。Palantir美股盤前上漲22.88%。

金十數據整理：每日美股市場要聞速遞（2月4日週二）

盤前 | Palantir大漲22%，Spotify漲逾8%，金山雲延續強勢

老虎资讯综合

Northland Capital Markets：維持Palantir Technologies(PLTR.US)評級，由大市一致調整至大市一致評級, 目標價由38.00美元調整至80.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PLTR/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":84.91,"timestamp":1741381200000,"preClose":80.46,"halted":0,"volume":105377101,"hourTrading":{"tag":"盘后","latestPrice":84.8201,"preClose":84.9031,"latestTime":"19:59 EST","volume":1747650,"amount":148042891.9141,"timestamp":1741395599704},"delay":0,"changeRate":0.055307,"change":4.45,"floatShares":2059000000,"shares":2345356506,"eps":0.19,"lyrEps":0.205402,"pbRate":39.8,"amount":8691181258.059345,"amplitude":0.074696,"volumeRatio":0.8921929367375817,"dividePrice":0,"prevYearClose":75.63,"fiveDayClose":84.92,"twentyDayClose":111.28,"impliedVol":0.8477,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2059000000,"roa":"3.57%","roe":"10.81%","lyrEps":0.205402,"volumeRatio":0.8921929367375817,"shares":2345356506,"dividePrice":0,"high":85.16,"amplitude":0.074696,"preClose":80.46,"low":79.15,"week52Low":20.33,"pbRate":"39.80","psRate":"69.50","week52High":125.41,"institutionHeld":0,"latestPrice":84.91,"eps":0.19,"divideRate":0,"volume":105377101,"delay":0,"ttmEps":0.19,"open":80.025,"prevYearClose":75.63,"prevWeekClose":84.92,"prevMonthClose":84.92,"prevQuarterClose":75.63,"fiveDayClose":84.92,"twentyDayClose":111.28,"sixtyDayClose":76.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"盤後","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-05-06","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1715025600000,"name":null,"time":"盤後","dateTimestamp":1714968000000,"actualEps":null},{"market":"US","date":"2024-02-05","symbol":"PLTR","fiscalQuarterEnding":"2023/12","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707109200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.1304,"hold":0.6087,"sell":0.1304,"strongSell":0.0435,"meanLabel":"HOLD","meanPercent":0.6087,"analysts":23,"updateTime":1741237200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-03-07","current":408.289631,"percent":0.980501,"low":-803.107,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"high":632.377005,"avg":11.384709,"sd":219.679311,"marketCap":188707384472},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472}],"customCompares":[{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-13","value":33.22905,"marketCap":122221368387.42},{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64}]},{"symbol":"CRM","name":"賽富時","items":[{"date":"2020-03-13","value":1049.707143,"marketCap":132263100000},{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000}]},{"symbol":"ADBE","name":"Adobe","items":[{"date":"2020-03-13","value":50.165992,"marketCap":162136486132},{"date":"2020-03-20","value":44.161026,"marketCap":142728434618},{"date":"2020-03-27","value":45.590704,"marketCap":147349153955},{"date":"2020-04-03","value":43.769043,"marketCap":141461547568},{"date":"2020-04-09","value":47.509261,"marketCap":153549930895},{"date":"2020-04-17","value":51.297181,"marketCap":165792490493},{"date":"2020-04-24","value":51.295691,"marketCap":165787672485},{"date":"2020-05-01","value":51.256932,"marketCap":165662404264},{"date":"2020-05-08","value":54.785467,"marketCap":177066630383},{"date":"2020-05-15","value":54.456018,"marketCap":176001850505},{"date":"2020-05-22","value":57.431496,"marketCap":185618595471},{"date":"2020-05-29","value":57.631253,"marketCap":186264208610},{"date":"2020-06-05","value":58.570407,"marketCap":189299553965},{"date":"2020-06-12","value":52.952505,"marketCap":195871317559},{"date":"2020-06-19","value":55.749008,"marketCap":206215581808},{"date":"2020-06-26","value":55.360553,"marketCap":204778683833},{"date":"2020-07-02","value":57.439232,"marketCap":212467717615},{"date":"2020-07-10","value":60.454159,"marketCap":223619934421},{"date":"2020-07-17","value":56.073761,"marketCap":207416842648},{"date":"2020-07-24","value":55.800148,"marketCap":206404748994},{"date":"2020-07-31","value":57.616885,"marketCap":213124858992},{"date":"2020-08-07","value":58.297675,"marketCap":215643101497},{"date":"2020-08-14","value":58.042217,"marketCap":214698160976},{"date":"2020-08-21","value":61.364473,"marketCap":226987184399},{"date":"2020-08-28","value":66.968996,"marketCap":247718316029},{"date":"2020-09-04","value":63.791976,"marketCap":235966517673},{"date":"2020-09-11","value":61.121982,"marketCap":226090210402},{"date":"2020-09-18","value":58.085336,"marketCap":224267482494},{"date":"2020-09-25","value":59.611389,"marketCap":230159573663},{"date":"2020-10-02","value":59.513234,"marketCap":229780595667},{"date":"2020-10-09","value":62.392045,"marketCap":240895684503},{"date":"2020-10-16","value":62.474048,"marketCap":241212299032},{"date":"2020-10-23","value":60.694826,"marketCap":234342723195},{"date":"2020-10-30","value":55.550986,"marketCap":214482357299},{"date":"2020-11-06","value":61.456462,"marketCap":237283400561},{"date":"2020-11-13","value":58.314247,"marketCap":225151307481},{"date":"2020-11-20","value":57.516579,"marketCap":222071511610},{"date":"2020-11-27","value":59.269709,"marketCap":228840346460},{"date":"2020-12-04","value":60.384208,"marketCap":233143425738},{"date":"2020-12-11","value":43.403624,"marketCap":228303061199},{"date":"2020-12-18","value":45.869708,"marketCap":241274662499},{"date":"2020-12-24","value":45.587896,"marketCap":239792330842},{"date":"2020-12-31","value":45.611608,"marketCap":239917057777},{"date":"2021-01-08","value":44.241764,"marketCap":232711678653},{"date":"2021-01-15","value":41.688763,"marketCap":219282896000},{"date":"2021-01-22","value":42.995633,"marketCap":226157028000},{"date":"2021-01-29","value":41.751559,"marketCap":219613199000},{"date":"2021-02-05","value":44.786662,"marketCap":235577844000},{"date":"2021-02-12","value":45.398233,"marketCap":238794708000},{"date":"2021-02-19","value":43.603563,"marketCap":229354744000},{"date":"2021-02-26","value":41.833466,"marketCap":220044029000},{"date":"2021-03-05","value":40.171312,"marketCap":211301100721},{"date":"2021-03-12","value":40.487521,"marketCap":212964360525},{"date":"2021-03-19","value":40.232367,"marketCap":211622248868},{"date":"2021-03-26","value":40.396486,"marketCap":224846841951},{"date":"2021-04-01","value":41.508538,"marketCap":231036520000},{"date":"2021-04-09","value":43.286223,"marketCap":240931120000},{"date":"2021-04-16","value":45.093108,"marketCap":250988240000},{"date":"2021-04-23","value":44.29959,"marketCap":246571520000},{"date":"2021-04-30","value":43.655501,"marketCap":242986520000},{"date":"2021-05-07","value":41.971423,"marketCap":233612940000},{"date":"2021-05-14","value":41.785066,"marketCap":232575680000},{"date":"2021-05-21","value":41.914743,"marketCap":233297460000},{"date":"2021-05-28","value":43.332598,"marketCap":241189240000},{"date":"2021-06-04","value":43.325728,"marketCap":241151000000},{"date":"2021-06-11","value":46.482623,"marketCap":258722280000},{"date":"2021-06-18","value":48.432823,"marketCap":270352020000},{"date":"2021-06-25","value":49.637671,"marketCap":277077480000},{"date":"2021-07-02","value":50.616006,"marketCap":282538548000},{"date":"2021-07-09","value":51.591508,"marketCap":287983800000},{"date":"2021-07-16","value":51.728062,"marketCap":288746040000},{"date":"2021-07-23","value":53.415347,"marketCap":298164468000},{"date":"2021-07-30","value":53.053481,"marketCap":296144532000},{"date":"2021-08-06","value":53.885602,"marketCap":300789432000},{"date":"2021-08-13","value":54.391703,"marketCap":303614484000},{"date":"2021-08-20","value":55.247721,"marketCap":308392776000},{"date":"2021-08-27","value":56.201886,"marketCap":313718928000},{"date":"2021-09-03","value":56.890626,"marketCap":317563476000},{"date":"2021-09-10","value":56.237731,"marketCap":313919016000},{"date":"2021-09-17","value":55.857089,"marketCap":311794272000},{"date":"2021-09-24","value":50.806481,"marketCap":296659044000},{"date":"2021-10-01","value":47.056041,"marketCap":274760226000},{"date":"2021-10-08","value":47.006335,"marketCap":274469988000},{"date":"2021-10-15","value":49.714133,"marketCap":290280822000},{"date":"2021-10-22","value":52.443118,"marketCap":306215364000},{"date":"2021-10-29","value":52.995597,"marketCap":309441288000},{"date":"2021-11-05","value":54.00277,"marketCap":315322176000},{"date":"2021-11-12","value":53.585559,"marketCap":312886080000},{"date":"2021-11-19","value":56.0929,"marketCap":327526446000},{"date":"2021-11-26","value":53.952249,"marketCap":315027180000},{"date":"2021-12-03","value":50.238906,"marketCap":293344974000},{"date":"2021-12-10","value":53.328877,"marketCap":311387310000},{"date":"2021-12-17","value":54.9252,"marketCap":264849312000},{"date":"2021-12-23","value":56.205972,"marketCap":271025196000},{"date":"2021-12-31","value":55.95337,"marketCap":269807148000},{"date":"2022-01-07","value":50.392173,"marketCap":242991060000},{"date":"2022-01-14","value":51.369034,"marketCap":247701480000},{"date":"2022-01-21","value":48.902436,"marketCap":235807547000},{"date":"2022-01-28","value":50.687696,"marketCap":244416072000},{"date":"2022-02-04","value":50.235757,"marketCap":242236818000},{"date":"2022-02-11","value":46.364921,"marketCap":223571649000},{"date":"2022-02-18","value":43.292317,"marketCap":208755552000},{"date":"2022-02-25","value":45.540277,"marketCap":219595218000},{"date":"2022-03-04","value":44.228478,"marketCap":213269721000},{"date":"2022-03-11","value":40.731324,"marketCap":196406446000},{"date":"2022-03-18","value":44.345865,"marketCap":213835761000},{"date":"2022-03-25","value":42.178404,"marketCap":203595154000},{"date":"2022-04-01","value":44.850792,"marketCap":216494775000},{"date":"2022-04-08","value":43.592946,"marketCap":210423150000},{"date":"2022-04-14","value":41.155562,"marketCap":198657900000},{"date":"2022-04-22","value":40.003434,"marketCap":193096575000},{"date":"2022-04-29","value":38.758313,"marketCap":187086375000},{"date":"2022-05-06","value":38.274751,"marketCap":184752225000},{"date":"2022-05-13","value":39.688238,"marketCap":191575125000},{"date":"2022-05-20","value":39.065677,"marketCap":188570025000},{"date":"2022-05-27","value":41.917122,"marketCap":202333950000},{"date":"2022-06-03","value":42.067868,"marketCap":203061600000},{"date":"2022-06-10","value":38.551771,"marketCap":186089400000},{"date":"2022-06-17","value":34.868741,"marketCap":170473275000},{"date":"2022-06-24","value":37.471405,"marketCap":183197700000},{"date":"2022-07-01","value":35.272784,"marketCap":172448640000},{"date":"2022-07-08","value":37.279182,"marketCap":182257920000},{"date":"2022-07-15","value":36.362135,"marketCap":177774480000},{"date":"2022-07-22","value":38.471917,"marketCap":188089200000},{"date":"2022-07-29","value":39.258777,"marketCap":191936160000},{"date":"2022-08-05","value":41.490129,"marketCap":202845240000},{"date":"2022-08-12","value":42.661804,"marketCap":208573560000},{"date":"2022-08-19","value":40.688431,"marketCap":198925740000},{"date":"2022-08-26","value":36.473177,"marketCap":178317360000},{"date":"2022-09-02","value":35.240237,"marketCap":172289520000},{"date":"2022-09-09","value":37.790354,"marketCap":184757040000},{"date":"2022-09-16","value":29.056807,"marketCap":139850410560},{"date":"2022-09-23","value":27.607362,"marketCap":132874233152},{"date":"2022-09-30","value":26.582273,"marketCap":127940480000},{"date":"2022-10-07","value":27.893034,"marketCap":134249173000},{"date":"2022-10-14","value":27.812862,"marketCap":133863306000},{"date":"2022-10-21","value":29.593063,"marketCap":142431413000},{"date":"2022-10-28","value":31.458266,"marketCap":151408632000},{"date":"2022-11-04","value":27.601325,"marketCap":132845175000},{"date":"2022-11-11","value":32.952552,"marketCap":158600635000},{"date":"2022-11-18","value":31.958615,"marketCap":153816814000},{"date":"2022-11-25","value":32.290893,"marketCap":155416070000},{"date":"2022-12-02","value":32.989258,"marketCap":158777297000},{"date":"2022-12-09","value":31.937365,"marketCap":153714536000},{"date":"2022-12-16","value":33.092356,"marketCap":157387246000},{"date":"2022-12-23","value":33.083559,"marketCap":157345405000},{"date":"2022-12-30","value":32.895878,"marketCap":156452797000},{"date":"2023-01-06","value":32.526382,"marketCap":154695475000},{"date":"2023-01-13","value":33.663217,"marketCap":160102262000},{"date":"2023-01-20","value":34.304198,"marketCap":163150764000},{"date":"2023-01-27","value":35.683566,"marketCap":169711038000},{"date":"2023-02-03","value":36.513304,"marketCap":173657274000},{"date":"2023-02-10","value":35.710518,"marketCap":169839222000},{"date":"2023-02-17","value":34.349439,"marketCap":163365930000},{"date":"2023-02-24","value":30.854334,"marketCap":146743212000},{"date":"2023-03-03","value":33.172496,"marketCap":157768391740},{"date":"2023-03-10","value":31.751259,"marketCap":151008985583},{"date":"2023-03-17","value":34.670532,"marketCap":164234309435},{"date":"2023-03-24","value":36.298829,"marketCap":171947553096},{"date":"2023-03-31","value":37.316702,"marketCap":176769219000},{"date":"2023-04-06","value":36.99231,"marketCap":175232574000},{"date":"2023-04-13","value":35.817721,"marketCap":169668543000},{"date":"2023-04-21","value":36.821883,"marketCap":174425262000},{"date":"2023-04-28","value":35.965876,"marketCap":170370354000},{"date":"2023-05-05","value":32.519574,"marketCap":154045221000},{"date":"2023-05-12","value":33.076366,"marketCap":156682746000},{"date":"2023-05-17","value":33.418188,"marketCap":158301957000},{"date":"2023-05-26","value":37.964518,"marketCap":179837922000},{"date":"2023-06-02","value":41.32367,"marketCap":195750225000},{"date":"2023-06-09","value":42.512785,"marketCap":201383061000},{"date":"2023-06-16","value":46.390692,"marketCap":225180417000},{"date":"2023-06-23","value":45.131015,"marketCap":219065946000},{"date":"2023-06-30","value":45.42694,"marketCap":220502366000},{"date":"2023-07-07","value":45.194063,"marketCap":219371982000},{"date":"2023-07-14","value":48.573594,"marketCap":235776224000},{"date":"2023-07-21","value":48.536033,"marketCap":235593904000},{"date":"2023-07-28","value":48.262778,"marketCap":234267526000},{"date":"2023-08-04","value":49.182078,"marketCap":238729808000},{"date":"2023-08-11","value":48.437436,"marketCap":235115314000},{"date":"2023-08-18","value":48.046804,"marketCap":233219186000},{"date":"2023-08-24","value":49.834697,"marketCap":241897618000},{"date":"2023-09-01","value":52.523109,"marketCap":254947172000},{"date":"2023-09-08","value":52.628279,"marketCap":255457668000},{"date":"2023-09-15","value":49.145583,"marketCap":251674528000},{"date":"2023-09-22","value":45.738431,"marketCap":234226504000},{"date":"2023-09-29","value":44.86941,"marketCap":229776251000},{"date":"2023-10-06","value":45.915863,"marketCap":235135132000},{"date":"2023-10-13","value":49.755817,"marketCap":254799539000},{"date":"2023-10-19","value":49.599338,"marketCap":253998211000},{"date":"2023-10-27","value":45.72382,"marketCap":234151684000},{"date":"2023-11-03","value":49.674021,"marketCap":254380663000},{"date":"2023-11-10","value":51.365948,"marketCap":263045022000},{"date":"2023-11-17","value":53.528201,"marketCap":274117918000},{"date":"2023-11-24","value":55.07254,"marketCap":282026479000},{"date":"2023-12-01","value":54.323931,"marketCap":278192853000},{"date":"2023-12-08","value":54.125666,"marketCap":277177534000},{"date":"2023-12-15","value":49.039534,"marketCap":266186592000},{"date":"2023-12-22","value":50.339672,"marketCap":273243742000},{"date":"2023-12-29","value":49.952147,"marketCap":271140256000},{"date":"2024-01-05","value":47.564087,"marketCap":258177865000},{"date":"2024-01-12","value":50.117391,"marketCap":272037197000},{"date":"2024-01-19","value":49.438541,"marketCap":268352400000},{"date":"2024-01-26","value":51.843434,"marketCap":281406160000},{"date":"2024-02-02","value":52.287273,"marketCap":283815320000},{"date":"2024-02-09","value":51.283847,"marketCap":278368720000},{"date":"2024-02-16","value":49.167074,"marketCap":266878880000},{"date":"2024-02-23","value":44.764488,"marketCap":242981640000},{"date":"2024-03-01","value":46.655593,"marketCap":253246560000},{"date":"2024-03-08","value":46.358473,"marketCap":251633790160},{"date":"2024-03-15","value":53.771085,"marketCap":258154980930},{"date":"2024-03-22","value":48.190845,"marketCap":231364245772},{"date":"2024-03-28","value":47.067528,"marketCap":225971200000},{"date":"2024-04-05","value":45.45413,"marketCap":218225280000},{"date":"2024-04-12","value":45.190052,"marketCap":216957440000},{"date":"2024-04-19","value":44.154268,"marketCap":211984640000},{"date":"2024-04-26","value":44.178529,"marketCap":212101120000},{"date":"2024-05-03","value":44.470602,"marketCap":213503360000},{"date":"2024-05-10","value":45.03795,"marketCap":216227200000},{"date":"2024-05-17","value":45.059413,"marketCap":216330240000},{"date":"2024-05-24","value":45.099538,"marketCap":216522880000},{"date":"2024-05-31","value":41.605865,"marketCap":199749760000},{"date":"2024-06-07","value":42.749894,"marketCap":205242240000},{"date":"2024-06-14","value":40.463776,"marketCap":205515520000},{"date":"2024-06-21","value":46.127505,"marketCap":234281600000},{"date":"2024-06-28","value":47.732503,"marketCap":242433384000},{"date":"2024-07-05","value":49.774465,"marketCap":252804510000},{"date":"2024-07-12","value":48.681461,"marketCap":247253142000},{"date":"2024-07-15","value":48.805428,"marketCap":247882770000},{"date":"2024-08-02","value":47.701948,"marketCap":242278194000},{"date":"2024-08-09","value":46.290297,"marketCap":235108416000},{"date":"2024-08-16","value":48.378528,"marketCap":245714544000},{"date":"2024-08-23","value":48.664874,"marketCap":247168896000},{"date":"2024-08-30","value":49.729069,"marketCap":252573942000},{"date":"2024-09-06","value":49.580658,"marketCap":251820162000},{"date":"2024-09-13","value":48.521692,"marketCap":260076270000},{"date":"2024-09-20","value":43.54916,"marketCap":233423496000},{"date":"2024-09-27","value":42.326544,"marketCap":226870276000},{"date":"2024-10-04","value":41.375515,"marketCap":221772760000},{"date":"2024-10-11","value":41.356626,"marketCap":221671514000},{"date":"2024-10-18","value":40.803091,"marketCap":218704566000},{"date":"2024-10-25","value":39.6566,"marketCap":212559374000},{"date":"2024-10-31","value":39.969503,"marketCap":214236536000},{"date":"2024-11-08","value":41.13899,"marketCap":220504984000},{"date":"2024-11-15","value":43.516562,"marketCap":233248774000},{"date":"2024-11-22","value":41.428076,"marketCap":222054488000},{"date":"2024-11-29","value":42.371714,"marketCap":227112386000},{"date":"2024-12-06","value":44.202322,"marketCap":236924444000},{"date":"2024-12-13","value":38.979874,"marketCap":208932126000},{"date":"2024-12-20","value":34.629331,"marketCap":192539078000},{"date":"2024-12-27","value":35.640365,"marketCap":198160432000},{"date":"2025-01-03","value":34.915144,"marketCap":194128200000},{"date":"2025-01-10","value":33.219265,"marketCap":184699116000},{"date":"2025-01-17","value":33.424933,"marketCap":185842629000},{"date":"2025-01-24","value":34.235249,"marketCap":190347984000},{"date":"2025-01-31","value":34.91795,"marketCap":194143800000},{"date":"2025-02-07","value":34.088061,"marketCap":189529620000},{"date":"2025-02-14","value":35.952962,"marketCap":199898466000},{"date":"2025-02-21","value":35.598302,"marketCap":197926557000},{"date":"2025-02-28","value":34.228203,"marketCap":190308807000},{"date":"2025-03-07","value":34.790225,"marketCap":193433650449}]}],"industryCompare":{"bkCode":"BK4023","name":"應用軟件","current":103.405536,"rank":226,"totalCount":232,"items":[{"symbol":"CCRD","name":"CoreCard","value":29.943268,"marketCap":163130925},{"symbol":"INTU","name":"財捷","value":55.817586,"marketCap":169518009940},{"symbol":"ROP","name":"儒博實業","value":40.775604,"marketCap":63173643426},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":23353.265025,"marketCap":1868261202},{"symbol":"ADBE","name":"Adobe","value":34.790225,"marketCap":193433650449},{"symbol":"ANSS","name":"安斯科技","value":49.504075,"marketCap":28499100074},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":57.856458,"marketCap":13583944298},{"symbol":"CDNS","name":"鏗騰電子","value":63.148377,"marketCap":66652101280},{"symbol":"EGAN","name":"eGain Communications Corporation","value":31.958079,"marketCap":138122817},{"symbol":"LPSN","name":"LivePerson","value":-0.625382,"marketCap":83971956},{"symbol":"NICE","name":"NICE系統","value":20.78859143990458,"marketCap":9200781144.49},{"symbol":"PTC","name":"PTC Inc.","value":49.261172,"marketCap":19319147903},{"symbol":"SPSC","name":"SPS Commerce","value":65.589156,"marketCap":5053906852},{"symbol":"SNPS","name":"新思科技","value":32.6637,"marketCap":68918806475},{"symbol":"DSGX","name":"笛卡爾物流系統集團","value":60.93977460123647,"marketCap":8731024283},{"symbol":"ACIW","name":"ACI環球","value":27.423316,"marketCap":5570169160},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.671208,"marketCap":239075454},{"symbol":"BLKB","name":"布萊克波特科技","value":-11.055092,"marketCap":3130492579},{"symbol":"OTEX","name":"Open Text Corporation","value":10.190552,"marketCap":6733345916},{"symbol":"MNDO","name":"思維終端科技","value":8.828137,"marketCap":40874272},{"symbol":"ADSK","name":"歐特克","value":49.876862,"marketCap":55463070000},{"symbol":"CRM","name":"賽富時","value":44.359214,"marketCap":274894050000},{"symbol":"SAP","name":"SAP SE","value":94.981443,"marketCap":321336397449.64},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.538146,"marketCap":1473544237},{"symbol":"RDCM","name":"Radcom Ltd","value":25.755729,"marketCap":179465922},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.063844,"marketCap":478047747},{"symbol":"DJCO","name":"每日期刊","value":6.839078,"marketCap":522457681},{"symbol":"FICO","name":"Fair Isaac Corp","value":81.495335,"marketCap":44355791858},{"symbol":"IDCC","name":"InterDigital","value":15.005885,"marketCap":5381320270},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.264971,"marketCap":7954151},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.264971,"marketCap":7954151},{"symbol":"MITK","name":"Mitek Systems","value":91.725316,"marketCap":409003183},{"symbol":"AGYS","name":"阿吉賽斯","value":98.219251,"marketCap":2186458754},{"symbol":"TYL","name":"泰勒科技","value":99.255571,"marketCap":26106795772},{"symbol":"AWRE","name":"艾衛","value":-6.843061,"marketCap":30321604},{"symbol":"PEGA","name":"Pegasystems Inc","value":66.561693,"marketCap":6602187763},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.420664,"marketCap":21461416},{"symbol":"EGHT","name":"8x8 Inc","value":-6.671412,"marketCap":302895443},{"symbol":"SPNS","name":"Sapiens International Corp","value":21.548229,"marketCap":1555329644},{"symbol":"MANH","name":"曼哈頓聯合軟件","value":47.322966,"marketCap":10333632062},{"symbol":"MSTR","name":"Strategy","value":-67.848031,"marketCap":79155651487},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-67.848031,"marketCap":79155651487},{"symbol":"NTWK","name":"奈特陽科技","value":-34.241848,"marketCap":28474836},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":16.731976,"marketCap":581335771},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-111.923988,"marketCap":47231923},{"symbol":"TRAK","name":"ReposiTrak","value":57.077218,"marketCap":362145133},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":-2.577446,"marketCap":87986275},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-20.629097,"marketCap":1522757438},{"symbol":"VERX","name":"Vertex, Inc.","value":-102.177467,"marketCap":5387715636},{"symbol":"INUV","name":"Inuvo Inc","value":-9.427504,"marketCap":54319401},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.621897,"marketCap":77932349},{"symbol":"RIOT","name":"Riot Platforms","value":25.977223,"marketCap":2841934154},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.484734,"marketCap":1367148857},{"symbol":"RNG","name":"Ringcentral Inc.","value":-43.486978,"marketCap":2534768963},{"symbol":"GWRE","name":"Guidewire Software","value":-926.406281,"marketCap":15616430673},{"symbol":"HIVE","name":"Hive Blockchain","value":-44.997023922303384,"marketCap":296620382.73},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.38769,"marketCap":1776784},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":672.49806,"marketCap":9532660005},{"symbol":"MTLS","name":"Materialise NV","value":20.5001734734,"marketCap":298289289},{"symbol":"FIVN","name":"Five9 Inc","value":-194.87116,"marketCap":2493376494},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":235.162169,"marketCap":6148314908},{"symbol":"CLBT","name":"Cellebrite","value":-13.484039,"marketCap":3816077477},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.356932,"marketCap":14515226},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-22.089694,"marketCap":202783387},{"symbol":"DOCU","name":"Docusign","value":15.927674,"marketCap":16112992857},{"symbol":"NCTY","name":"第九城市","value":2.7066290724,"marketCap":108327388},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-26.242995,"marketCap":628047365},{"symbol":"OOMA","name":"Ooma Inc","value":-53.099587,"marketCap":366440249},{"symbol":"BOX","name":"Box Inc","value":18.892545,"marketCap":4621513211},{"symbol":"WDAY","name":"Workday","value":128.3273,"marketCap":67500160000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-9.035968,"marketCap":327752640},{"symbol":"AI","name":"C3.ai, Inc.","value":-9.842634,"marketCap":2774904358},{"symbol":"HUBS","name":"HubSpot","value":7348.535331,"marketCap":34009021511},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.719669,"marketCap":3759184310},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-1.071156,"marketCap":331821516},{"symbol":"PCOR","name":"Procore Technologies","value":-102.118143,"marketCap":10820029947},{"symbol":"AVPT","name":"AvePoint Inc.","value":-100.950312,"marketCap":2936644585},{"symbol":"VHC","name":"VirnetX Holding","value":-1.795423,"marketCap":34233339},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-43.891472,"marketCap":144797965},{"symbol":"PRO","name":"Pros Holdings Inc","value":-55.919496,"marketCap":1144951674},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-28.088514,"marketCap":37189193},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.413268,"marketCap":4966649},{"symbol":"INTA","name":"Intapp, Inc.","value":-218.072541,"marketCap":4846444153},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":59.351962,"marketCap":4858789015},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.930579,"marketCap":4075936},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":408.289631,"marketCap":188707384472},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-121.862548,"marketCap":4696095157},{"symbol":"APPF","name":"AppFolio, Inc.","value":39.266573,"marketCap":8013051063},{"symbol":"DMRC","name":"数字標識","value":-8.659733,"marketCap":337816181},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.893595,"marketCap":309817918},{"symbol":"BL","name":"Blackline Inc.","value":19.046102,"marketCap":3069736453},{"symbol":"DBX","name":"Dropbox Inc.","value":17.09897,"marketCap":7733864161},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":30.471766,"marketCap":2288581988},{"symbol":"YEXT","name":"Yext Inc.","value":-28.582604,"marketCap":798826609},{"symbol":"EXFY","name":"Expensify","value":-34.092194,"marketCap":342797006},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-66.87197,"marketCap":766152155},{"symbol":"WK","name":"Workiva","value":-88.468691,"marketCap":4869493668},{"symbol":"LIF","name":"Life360 Inc","value":-705.2532713967547,"marketCap":3212428650.33},{"symbol":"ASAN","name":"阿莎娜","value":-15.908223,"marketCap":4066698513},{"symbol":"GRRR","name":"Gorilla Technology","value":27.981295,"marketCap":626136315},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.21113244479999999,"marketCap":19589797},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-14.126021206571089,"marketCap":1748702515.74},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-23.822626,"marketCap":1476311937},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-70.024607,"marketCap":2859454828},{"symbol":"NN","name":"NextNav Inc.","value":-16.941466,"marketCap":1457050823},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.911329,"marketCap":58670145},{"symbol":"DSP","name":"Viant Technology Inc.","value":104.269453,"marketCap":246284447},{"symbol":"PD","name":"PagerDuty, Inc.","value":-20.902402,"marketCap":1556978093},{"symbol":"NTNX","name":"Nutanix Inc.","value":-343.707714,"marketCap":19029033859},{"symbol":"ABTS","name":"Abits","value":-1.251196,"marketCap":11381052},{"symbol":"OLO","name":"Olo Inc.","value":-1219.67332,"marketCap":1094046968},{"symbol":"XNET","name":"迅雷","value":17.578379,"marketCap":253568124},{"symbol":"DDOG","name":"Datadog","value":207.920048,"marketCap":38204477223},{"symbol":"DOMO","name":"Domo Inc.","value":-3.364965,"marketCap":275708403},{"symbol":"FRSH","name":"Freshworks","value":-50.430275,"marketCap":4809434443},{"symbol":"MARA","name":"MARA Holdings","value":9.641288,"marketCap":5218375919},{"symbol":"CXM","name":"Sprinklr, Inc.","value":47.848649,"marketCap":2108833486},{"symbol":"ENFN","name":"Enfusion, Inc.","value":379.141128,"marketCap":1070315404},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.184611,"marketCap":1610188},{"symbol":"ANY","name":"Sphere 3D Corp","value":-1.106255,"marketCap":12186503},{"symbol":"ZM","name":"Zoom","value":22.805568,"marketCap":23039051224},{"symbol":"ESTC","name":"Elastic N.V.","value":-78.093647,"marketCap":10373413368},{"symbol":"ZENV","name":"Zenvia Inc.","value":-14.618843607300002,"marketCap":93361856},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.085396,"marketCap":581255701},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.7318388119999995,"marketCap":8154891},{"symbol":"NCNO","name":"nCino","value":-191.455176,"marketCap":3466870324},{"symbol":"APP","name":"AppLovin Corporation","value":55.870804,"marketCap":88263355514},{"symbol":"BRZE","name":"Braze, Inc.","value":-31.182096,"marketCap":3580577678},{"symbol":"U","name":"Unity Software Inc.","value":-14.286448,"marketCap":9487830399},{"symbol":"RSKD","name":"Riskified Ltd.","value":-22.778983,"marketCap":795487651},{"symbol":"BTCM","name":"BIT Mining","value":2.709444,"marketCap":32705697},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-23.589286,"marketCap":774412677},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.725344,"marketCap":1577517700},{"symbol":"TTAN","name":"ServiceTitan","value":-42.298998,"marketCap":8018325020},{"symbol":"NUKK","name":"Nukkleus","value":-7.979815,"marketCap":67976215},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-18.285658,"marketCap":792591831},{"symbol":"CMCM","name":"獵豹移動","value":-1.9596724092000002,"marketCap":149267518},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-189.727387,"marketCap":65672996701},{"symbol":"LAW","name":"CS Disco, Inc.","value":-5.099258,"marketCap":284406025},{"symbol":"BTCS","name":"BTCS Inc.","value":8.848938,"marketCap":33659547},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-30.043382,"marketCap":851609692},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.483895,"marketCap":4866047},{"symbol":"ULY","name":"URGENTLY INC","value":0.08206,"marketCap":7586817},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.128201,"marketCap":19962848},{"symbol":"VERI","name":"Veritone Inc.","value":-1.932438,"marketCap":110148990},{"symbol":"CFLT","name":"Confluent, Inc.","value":-27.732626,"marketCap":9569558571},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-30.41194,"marketCap":322765565},{"symbol":"IOT","name":"Samsara, Inc.","value":-151.723212,"marketCap":23502987526},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":23.532256,"marketCap":2920729539},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.599981,"marketCap":7546115},{"symbol":"NISN","name":"寧聖國際","value":1.826008,"marketCap":30242125},{"symbol":"DATS","name":"DatChat Inc","value":-1.394732,"marketCap":6620523},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-222.910012,"marketCap":10285513762},{"symbol":"INFA","name":"Informatica Inc.","value":557.60372,"marketCap":5537562541},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.723045,"marketCap":77158625},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.770944,"marketCap":12030575},{"symbol":"API","name":"聲網","value":-11.42345,"marketCap":488089750},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.006231,"marketCap":105084362},{"symbol":"PERF","name":"Perfect Corp.","value":36.917861,"marketCap":185364581},{"symbol":"AUR","name":"Aurora Innovation","value":-16.194344,"marketCap":12113369275},{"symbol":"RDVT","name":"Red Violet, Inc.","value":72.728443,"marketCap":509317284},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-131.716136,"marketCap":354389772},{"symbol":"TUYA","name":"塗鴉智能","value":409.598084,"marketCap":2046761626},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-26.094126,"marketCap":1786273397},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.067011922556016,"marketCap":533888877.43},{"symbol":"OCFT","name":"金融壹賬通","value":58.82023314088221,"marketCap":228526199},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.65492456020341,"marketCap":31474995.81},{"symbol":"RTC","name":"百家雲","value":-0.175818,"marketCap":10963929},{"symbol":"MTC","name":"海川證券","value":1.25236,"marketCap":31231742},{"symbol":"VEEA","name":"Veea Inc.","value":-1.188433,"marketCap":62808692},{"symbol":"BTOG","name":"Bit Origin","value":-0.123909,"marketCap":2172337},{"symbol":"JG","name":"極光","value":-18.65815479,"marketCap":59796833},{"symbol":"OPRA","name":"歐朋公司","value":19.181235,"marketCap":1549287496},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.755782,"marketCap":2308862323},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-72.644759,"marketCap":132431395},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.280137,"marketCap":8413137},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.680417,"marketCap":160176355},{"symbol":"CYN","name":"Cyngn Inc","value":-0.027984,"marketCap":818591},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-3.5134334014020756,"marketCap":56280648.13},{"symbol":"BTCT","name":"BTC Digital","value":-8.536945,"marketCap":23118048},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":33.253943,"marketCap":16039174768},{"symbol":"NXTT","name":"Next Technology","value":0.138757,"marketCap":3474252},{"symbol":"DCBO","name":"Docebo Inc.","value":36.184121737787976,"marketCap":967418678.2},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.71362,"marketCap":454021416},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":14.645102,"marketCap":826262021},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.478873,"marketCap":677081099},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-33.187501,"marketCap":1732088846},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-26.765169,"marketCap":175919994.67},{"symbol":"IFBD","name":"訊鳥軟件","value":2.626833,"marketCap":3139418},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-45.706642,"marketCap":614160153},{"symbol":"CXAI","name":"CXApp","value":-0.322289,"marketCap":17447733},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-47.077644,"marketCap":1401595620},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.167322,"marketCap":9125574},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.38475,"marketCap":3644350},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.829112,"marketCap":10726222},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.33929447960000003,"marketCap":6737715},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.950357402199998,"marketCap":1309875920},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":184.258163,"marketCap":1517550231},{"symbol":"IREN","name":"IREN Ltd","value":-32.550227,"marketCap":1668296762},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-30.697809,"marketCap":1370196683},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":44.373321,"marketCap":2495156226},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.37825,"marketCap":12361581},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.823582,"marketCap":41099124},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-17.494909,"marketCap":29389767},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-54.685262,"marketCap":3815445418},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.26365,"marketCap":61917079},{"symbol":"HKD","name":"尚乘數科","value":11.906793,"marketCap":744842059},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.976231,"marketCap":793271135},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.327578,"marketCap":2431046152},{"symbol":"WULF","name":"TeraWulf Inc.","value":-17.776558,"marketCap":1287342745},{"symbol":"BMR","name":"Beamr Imaging","value":-11.148973,"marketCap":37382507},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.158941,"marketCap":461389857},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":16.453646,"marketCap":6982565363},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.9185101596,"marketCap":21982291},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.196385,"marketCap":1392704749},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.887726,"marketCap":12509627},{"symbol":"HTCR","name":"HeartCore Enterprises","value":5.020506,"marketCap":24701880},{"symbol":"AZPN","name":"艾斯本","value":2736.478304,"marketCap":16777348483},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.080055,"marketCap":657657},{"symbol":"FUFU","name":"BITFUFU INC","value":21.092397,"marketCap":780301863},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.06813638442,"marketCap":2444526},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.518097,"marketCap":2107871233},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-94.60536617499001,"marketCap":52444194},{"symbol":"AIXI","name":"小i機器人","value":-2.053658,"marketCap":47985874},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.63004,"marketCap":5853312},{"symbol":"PONY","name":"小馬智行","value":-41.658965,"marketCap":5199538746},{"symbol":"HPAI","name":"Helport AI Ltd","value":33.330445,"marketCap":245616016},{"symbol":"WCT","name":"Wellchange Holdings","value":155.855741,"marketCap":143884150},{"symbol":"YXT","name":"雲學堂","value":-10.4941055736,"marketCap":79900457},{"symbol":"RZLV","name":"Rezolve AI","value":-12.669255,"marketCap":333232732},{"symbol":"DGNX","name":"Diginex Limited","value":-197.198352,"marketCap":1361641406},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-32.377236,"marketCap":12800890672}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:16,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509041859","title":"人工智能推動了強勁的收益和指引，Palantir飆升24%，創下歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2509041859","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509041859?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 06:19","pubTimestamp":1738707578,"startTime":"0","endTime":"0","summary":"在公布了强于预期的第四季度业绩和人工智能驱动的指引后，Palantir股价飙升24%，创下历史新高。　　此举使其市值接近IBM和思科。　　这家总部位于丹佛的软件公司公布的调整后每股收益为14美分，收入为8.28亿美元。　　Palantir还发布了本季度和全年的乐观指引。Palantir提供软件和技术服务，最广为人知的是与国防机构的合作。　　该公司公布其美国商业收入同比增长64%，而美国政府收入同比增长45%。Palantir预测，2025年美国商业销售将增长54%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-05/doc-ineikpaq2469541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["PLTR","BK4543","LU1861559042.SGD","BK4585","LU1861558580.USD","BK4023","BK4547","BK4588"],"gpt_icon":1},{"id":"2509490414","title":"美股成交額TOP 20｜Palantir績後漲近24%，PayPal跌超13%；英偉達、特斯拉等明星股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490414","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490414?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 06:10","pubTimestamp":1738707000,"startTime":"0","endTime":"0","summary":"周一美股成交额第1名英伟达收高1.71%，成交298.86亿美元。日前摩根士丹利发布研报，大幅下调2025年英伟达GB200出货量预期。此次下调可能导致GB200供应链的市场影响达300亿至350亿美元，给相关供应链及相关企业带来巨大压力。　　第2名Palantir收高23.99%，成交237.69亿美元。Palantir第四季度的销售额跃升36%，达到8.275亿美元，高于华尔街分析师们平均预期的7.759亿美元。　　Palantir预计2025年全年的整体销售额将达到约37.5亿美元，调整后的营业利润预计约为15.6亿美元。","market":"sh","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"edfbc4f11af2f860c1fa0d7bcb284c15","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-05/doc-ineikpan3033222.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PLTR","BK4588","BK4023","BK4585","BK4547","LU1861558580.USD","LU1861559042.SGD","BK4543"],"gpt_icon":0},{"id":"2509239490","title":"中國金龍指數漲2.65% 這隻中概股大漲超50%！Palantir漲約24% 谷歌盤後一度跌超8% 啥情況？","url":"https://stock-news.laohu8.com/highlight/detail?id=2509239490","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509239490?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 06:08","pubTimestamp":1738706912,"startTime":"0","endTime":"0","summary":"当地时间2月4日，美股三大指数集体收涨，纳指上涨262.06点，涨幅1.35%；标普500指数涨幅0.72%；道指涨幅0.3%。大型科技股普涨，苹果、特斯拉、谷歌涨超2%，英伟达、奈飞、亚马逊涨超1%，Meta、微软小幅上涨。美股AI应用软件股走强，Palantir涨约24%，财报显示，2024年Q4营收同比大增36%，2025年业绩指引远超预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502053310322462.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502053310322462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999014906.USD","LU2403377893.USD","PLTR","LU2023251221.USD","LU1815336760.USD","LU0426412945.USD","SG9999014914.USD","TTTN","LU0345774631.USD","BK4579","BK4554","LU0786609619.USD","LU2505996681.GBP","LU0820561818.USD","USJW.SI","LU2237443465.HKD","GOOG","LU1934455194.USD","LU1917777945.USD","LU0157215616.USD","LU1935042215.USD","LU2430703251.USD","BK4592","LU0080751232.USD","LU2602419157.SGD","LU2213496289.HKD","SG9999014898.SGD","GOOGL","LU1303367103.USD","BK4602","LU0029864427.USD","LU0170899867.USD","LU1778281490.HKD","BK4532","LU2362541273.HKD","IE00BWXC8680.SGD","BK4581","LU2326559502.SGD","BK4548","LU1196500208.SGD","LU2097344357.USD","LU0788109477.HKD","LU1691799644.USD","LU2756315664.SGD","LU1059921491.USD","LU1069347547.HKD","SG9999002224.SGD","LU1035773651.USD","LU0158827948.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"2509449235","title":"據知情人士透露，Peter Thiel持股的加密數字貨幣公司Bullish考慮IPO。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509449235","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509449235?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 05:25","pubTimestamp":1738704317,"startTime":"0","endTime":"0","summary":"据知情人士透露，Peter Thiel持股的加密数字货币公司Bullish考虑IPO。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05052547950532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLTR","BK4106","LU0158827948.USD","BK4585","IE00BQXX3D17.EUR","LU2089284900.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","BK4170","BK4566","BK4588","LU1861558580.USD","LU2360107671.USD","LU2023251221.USD","BK4551","LU1861220207.SGD","BK4600","LU2089283258.USD","BK4554","BK4527","BK4227","BK4595","LU1861559042.SGD","BK4534","BK4543","BK4581","BK4023","BK4547","BK4535","BK4533","BK4524","EBON","LU1861217088.USD"],"gpt_icon":0},{"id":"2509494320","title":"【美股三大指數集體收漲 大型科技股普漲】美股三大指數集體收漲，納指漲1.35%，標普500指數漲0.72%，道指漲0.3%。大型科技股普漲，蘋果、特斯拉、谷歌漲超2%，英偉達、奈飛、亞馬遜漲超1%，Meta、微軟小幅上漲。Palantir漲約24%，2024年Q4營收同比大增36%，2025年業績指引遠超預期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494320","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494320?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 05:00","pubTimestamp":1738702857,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨，纳指涨1.35%，标普500指数涨0.72%，道指涨0.3%。大型科技股普涨，苹果、特斯拉、谷歌涨超2%，英伟达、奈飞、亚马逊涨超1%，Meta、微软小幅上涨。Palantir涨约24%，2024年Q4营收同比大增36%，2025年业绩指引远超预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"edfbc4f11af2f860c1fa0d7bcb284c15","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05050047950502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLTR","SQQQ","GOOGL","TQQQ","NVDA","GOOG","SPY","03086","TSLA","TSLL",".IXIC",".DJI","AMZN","TTTN","NFLX","MSFT","AAPL","159659"],"gpt_icon":0},{"id":"2509495163","title":"尾盤：美股走高科技股領漲 Palantir大漲23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509495163","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509495163?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 03:49","pubTimestamp":1738698540,"startTime":"0","endTime":"0","summary":"北京时间5日凌晨，美股周二尾盘继续上扬，科技股领涨，纳指上涨超过1.2%。市场继续评估特朗普贸易政策的影响，并关注谷歌母公司Alphabet等科技股的财报与经济数据。　　道指涨161.90点，涨幅为0.36%，报44583.81点；纳指涨250.93点，涨幅为1.29%，报19642.88点；标普500指数涨45.16点，涨幅为0.75%，报6039.73点。美国普查局数据显示，12月份工厂订单下降0.9%，预估中值为下降0.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"edfbc4f11af2f860c1fa0d7bcb284c15","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-05/doc-ineikhus2589865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","PLTR","BK4585","LU1861559042.SGD","BK4543","BK1147","TTTN","03086","LU1861558580.USD","BK4588","BK4547"],"gpt_icon":1},{"id":"2509698466","title":"DA Davidson：維持Palantir Technologies(PLTR.US)評級，由中性調整至中性評級, 目標價由47.00美元調整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509698466","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509698466?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 00:03","pubTimestamp":1738685002,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Palantir Technologies(PLTR.US)评级，由中性调整至中性评级, 目标价由47.00美元调整至105.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05000347950093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLTR"],"gpt_icon":0},{"id":"2508465893","title":"納斯達克中國金龍指數漲3%，Palantir漲超22%！黃金、原油直線拉昇，發生了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2508465893","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508465893?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:43","pubTimestamp":1738683825,"startTime":"0","endTime":"0","summary":"截至发稿，道指涨0.06%，纳指涨1.07%，标普500指数涨0.54%。国际油价盘中直线拉升。美油WTI日内跌幅一度超过3%，截至发稿，微跌0.11%；布伦特原油涨0.58%，此前盘中一度跌超2%。热门中概股普涨，纳斯达克中国金龙指数日内涨幅扩大至3%。A50指数期货一度直线拉升，现小幅上涨。白天，港股在蛇年第二个交易日全线飙升，恒生指数全日收涨2.83%%至20789.96点，恒生科技指数大涨5.06%。据此操作，风险自担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204234450a2393729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"edfbc4f11af2f860c1fa0d7bcb284c15","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204234450a2393729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4547","LU1861558580.USD","USO","LU1861559042.SGD","BK4585","BK4023","BK4570","BK4588","SCO","UCO","PLTR"],"gpt_icon":1},{"id":"1123962233","title":"AI股爆發，Palantir漲超27%，BigBear.ai漲超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123962233","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123962233?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:07","pubTimestamp":1738681647,"startTime":"0","endTime":"0","summary":"财报超预期。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"edfbc4f11af2f860c1fa0d7bcb284c15","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","BBAI"],"gpt_icon":0},{"id":"2508683694","title":"美股僅道指跌，中概漲超2%，Palantir暴漲24%，原油大跌，黃金新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2508683694","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508683694?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:03","pubTimestamp":1738681401,"startTime":"0","endTime":"0","summary":"　　2月4日周二，美股盘初三大指数涨跌不一，热门中概股普涨。　　市场担忧关税对经济的影响，美股势头不足，纳指盘初涨0.15%，标普500指数大盘涨0.01%，与经济更密切相关的道指则跌0.08%。　　相比之下，纳斯达克中国金龙指数涨2.27%，小鹏汽车涨超6%，阿里巴巴涨超2%。Palantir涨超22%，2025年营收指引区间低端高于市场预期均值；默沙东股价下跌11%，创自2020年3月以来最大跌幅，2025年销售前景低于预期；","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/162/w550h412/20250204/9f50-e9d8ff92b12522e0fff37b775ca2a209.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/162/w550h412/20250204/9f50-e9d8ff92b12522e0fff37b775ca2a209.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"edfbc4f11af2f860c1fa0d7bcb284c15","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-02-04/doc-ineiiweu3389862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["SDOW","BK4543","BK4588","BK4547","UDOW","UCO","DOG",".DJI","BK4585","DDM","SCO","LU1861559042.SGD","LU1861558580.USD","BK4570","DXD","BK4023","PLTR","USO","DJX"],"gpt_icon":1},{"id":"2508977450","title":"納指小幅高開0.16% Palantir大漲超22%創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2508977450","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508977450?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:33","pubTimestamp":1738679580,"startTime":"0","endTime":"0","summary":"美股三大指数涨跌不一，纳指涨0.16%，标普500指数涨0.01%，道指跌0.04%。Palantir大涨超22%，股价创新高，人工智能推动Q4营收及盈利超预期增长，2025年指引积极。默沙东跌10.8%，2025财年每股收益指引低于预期，暂停向中国供应HPV疫苗Gardasil。瑞银跌近6%，Q4全球财富管理部门净增资产环比下降，预计Q1净利息收入环比下滑。PVH集团跌约1%，因美纳(Illumina)跌超3%，两家公司遭商务部列入不可靠实体清单。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"edfbc4f11af2f860c1fa0d7bcb284c15","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-04/doc-ineiiwez2671052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","TQQQ","MNQmain","NVIW.SI",".IXIC","BK4585","PLTR","BK4543","PSQ","BK1147","SQQQ","USJW.SI","03086","159659","QID","BK4593","BK4581","BK4550","BK4023","BK4588","NQmain","BK4561","BK4534","USAW.SI","LU1861558580.USD","LU1861559042.SGD","TSYW.SI","QLD"],"gpt_icon":0},{"id":"2508457414","title":"Palantir Technologies Inc.漲22.58% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457414?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679482,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，Palantir Technologies Inc.股票出现波动，股价快速上涨22.58%。Palantir Technologies Inc.股票所在的软件服务行业中，整体涨幅为0.47%。Palantir Technologies Inc.公司简介：Pluristem Therapeutics Inc是一家总部位于美国的公司，是基于胎盘的细胞治疗产品的开发者，该产品用于治疗多种缺血、炎症和血液疾病。Palantir第四季度的销售额跃升36%，达到8.275亿美元，高于华尔街分析师们平均预期的7.759亿美元。截至12月31日的第四季度，Palantir美国市场商业类销售额大幅增长了64%，达到2.14亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223124abc227d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223124abc227d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLTR","BK4585","BK4547","LU1861559042.SGD","BK4023","BK4543","BK4588","LU1861558580.USD"],"gpt_icon":1},{"id":"2508945243","title":"摩根士丹利在Palantir業績報告發布後放棄股票出售建議，但分析師們還沒有準備好建議投資者做多。該公司以Sanjit Singh為首的分析師們上調對Palantir的評級至平配，上調股價目標至95美元。Palantir美股盤前上漲22.88%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945243","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945243?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:18","pubTimestamp":1738678680,"startTime":"0","endTime":"0","summary":"摩根士丹利在Palantir业绩报告发布后放弃股票出售建议，但分析师们还没有准备好建议投资者做多。该公司以Sanjit Singh为首的分析师们上调对Palantir的评级至平配，上调股价目标至95美元。Palantir美股盘前上涨22.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04221847949518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLTR"],"gpt_icon":0},{"id":"2508451560","title":"金十數據整理：每日美股市場要聞速遞（2月4日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451560","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451560?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 21:45","pubTimestamp":1738676705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161631","MEURmain","159646","LU0310799852.SGD","BK4588","GOOG","LU0444971666.USD","LU1778281490.HKD","LU0345774631.USD","AI","NXPI","YINN","PLTR","CRM","LU2191332357.HKD","LU1093756168.USD","IE00B775H168.HKD","LU1119994496.HKD","SG9999015952.SGD","LU0323591593.USD","MRK","SGXZ99366536.SGD","SPOT","LU1061106388.HKD","LU1992135399.USD","LU0265550359.USD","159582","LU1066051498.USD","GPRO","FXE","EURmain","BK4585","BK4177","IE0034235188.USD","LU0225771236.USD","LU0648000940.SGD","LU1261432733.SGD","PFE","LU0861579265.USD","GOOGL","SG9999015945.SGD","PVH","EUO","LU0053666078.USD","PYPL","LU1551013342.USD","USJW.SI","PEP","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"1156545039","title":"盤前 | Palantir大漲22%，Spotify漲逾8%，金山雲延續強勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1156545039","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156545039?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 20:49","pubTimestamp":1738673351,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段涨跌不一。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KC","PLTR","SPOT"],"gpt_icon":0},{"id":"2508648455","title":"Northland Capital Markets：維持Palantir Technologies(PLTR.US)評級，由大市一致調整至大市一致評級, 目標價由38.00美元調整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508648455","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508648455?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 20:42","pubTimestamp":1738672952,"startTime":"0","endTime":"0","summary":"Northland Capital Markets：维持Palantir Technologies(PLTR.US)评级，由大市一致调整至大市一致评级, 目标价由38.00美元调整至80.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04204247949302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLTR"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":9,"totalSize":400}]}}