美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

法拉利

447.16

+15.793.66%

盤後：447.160.00000.00%19:09 EDT

成交量：37.16萬

成交額：1.66億

市值：796.85億

市盈率：51.05

高：449.88

開：444.62

低：444.17

收：431.37

資料載入中...

總覽公司新聞公告

DXC助力法拉利F80跑車升級信息娛樂系統

DXC攜手法拉利為新一代汽車開發駕駛者人機界面

市場消息：法拉利集團據悉正與高盛就首次公開募股計劃展開合作。

新超跑需求強勁法拉利(RACE.US)有望獲得“光環效應”

李想回應購買法拉利；華為起訴一博主獲賠20萬；日本兩飛機相撞報告公佈

科技每日推送

不會像特斯拉一樣做Robotaxi！李想“迴歸”談人工智能三個階段還解釋了為什麼買法拉利

每日经济新闻

為什麼買法拉利？李想：體驗它到底是怎麼做的，2030年理想有50%概率會做一款人工智能跑車

沉寂半年理想汽車CEO李想“迴歸” 將回應為何買法拉利

21世纪经济报道

43歲李想購法拉利引熱議，造“理想”是生意，開“法拉利”才是生活！

美股研究社

美股異動丨法拉利盤前漲超1% CEO稱將堅持在意大利造車“不懼”特朗普關税

港股那点事

法拉利CEO：將繼續在意大利生產汽車預計明年推出首款全電動車型

保時捷、法拉利、邁凱倫，無一倖免

阿尔法工场研究院

法拉利CEO：我們在不同的國家看到了機會，但需要以合適的速度實現增長。仍計劃在2025年推出（首款）電動汽車。

法拉利CEO：不認為特朗普政府上台後需求會發生變化，以防萬一正在做好準備。

Model Y勁敵來了：小米首款SUV亮相，官宣YU7明年夏季上市

法拉利召回部分進口Roma等系列汽車

法拉利汽車國際貿易（上海）有限公司召回部分進口汽車

特朗普關税即將來襲！歐洲車企集體犯難唯獨法拉利“壕不在意”

越看越像法拉利！小米SUV最新外觀渲染圖來了：高端感拉滿

快科技官方

樂觀者李斌，“史上最強”何小鵬，李想開上法拉利……

超电实验室

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RACE/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RACE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RACE\",,,,,undefined,":{"symbol":"RACE","market":"US","secType":"STK","nameCN":"法拉利","latestPrice":447.16,"timestamp":1745352000000,"preClose":431.3679,"halted":0,"volume":371644,"hourTrading":{"tag":"盘后","latestPrice":447.16,"preClose":447.16,"latestTime":"19:09 EDT","volume":14312,"amount":6401022.041,"timestamp":1745363375406},"delay":0,"floatShares":118857975,"shares":178203181,"eps":8.758671,"marketStatus":"未開盤","change":15.7921,"latestTime":"04-22 16:00:00 EDT","open":444.62,"high":449.88,"low":444.17,"amount":166012720.70656,"amplitude":0.013237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.758671,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1445400000000,"exchange":"NYSE","adjPreClose":431.3679,"dividendRate":0.007683,"preHourTrading":{"tag":"盘前","latestPrice":444.51,"preClose":431.3679,"latestTime":"09:24 EDT","volume":6737,"amount":2969615.2324099997,"timestamp":1745328261694},"postHourTrading":{"tag":"盘后","latestPrice":447.16,"preClose":447.16,"latestTime":"19:09 EDT","volume":14312,"amount":6401022.041,"timestamp":1745363375406},"volumeRatio":1.22238,"impliedVol":0.4457,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RACE\",,,,,undefined,":{"symbol":"RACE","floatShares":118857975,"roa":"13.42%","roe":"46.14%","lyrEps":8.765877,"volumeRatio":1.22238,"shares":178203181,"dividePrice":3.396575,"high":449.88,"amplitude":0.013237,"preClose":431.3679,"low":444.17,"week52Low":391.54,"pbRate":"19.82","psRate":"10.49","week52High":509.13,"institutionHeld":0,"latestPrice":447.16,"eps":8.758671,"divideRate":0.007683,"volume":371644,"delay":0,"ttmEps":8.758671,"open":444.62,"prevYearClose":424.84,"prevWeekClose":439.97,"prevMonthClose":427.88,"prevQuarterClose":427.88,"fiveDayClose":429.53,"twentyDayClose":435.83,"sixtyDayClose":432.37,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RACE\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503343430","title":"DXC助力法拉利F80跑車升級信息娛樂系統","url":"https://stock-news.laohu8.com/highlight/detail?id=2503343430","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503343430?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:54","pubTimestamp":1736736840,"startTime":"0","endTime":"0","summary":"DXC宣布与法拉利达成拓展合作协议，共同开发法拉利未来的车载信息娱乐系统。凭借在汽车行业的丰富经验，DXC自2021年起开始为法拉利当前和新一代车型重新设计人机界面系统，助力法拉利的信息娱乐系统为车主提供卓越的汽车体验，并具备在市场上保持领先的灵活性。近期，DXC为法拉利新款超级跑车F80开发了软件，该车于2024年10月发布。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-13/doc-ineeuyez2233419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4555","LU2098885051.SGD","RACE","BK4548","BK4134","LU1303367103.USD","BK4099","BK4588","DXC"],"gpt_icon":0},{"id":"2502381559","title":"DXC攜手法拉利為新一代汽車開發駕駛者人機界面","url":"https://stock-news.laohu8.com/highlight/detail?id=2502381559","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502381559?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 02:26","pubTimestamp":1736533560,"startTime":"0","endTime":"0","summary":"DXC携手法拉利为新一代汽车开发驾驶者人机界面凭借在汽车行业的丰富经验，DXC将助力确保法拉利的信息娱乐系统有能力为法拉利车主提供卓越的汽车体验，并具备在市场上保持领先的灵活性。在与法拉利的合作中，DXC自2021年起开始为当前和新一代车型重新设计人机界面系统。在近期的一个项目中，DXC为法拉利的新款超级跑车F80开发了软件，该车于2024年10月发布，兼顾公路和赛道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-11/doc-ineepqvp5101600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","DXC","LU2098885051.SGD","BK4099","BK4555","RACE","BK4134","LU1303367103.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2502581890","title":"市場消息：法拉利集團據悉正與高盛就首次公開募股計劃展開合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502581890","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502581890?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 02:13","pubTimestamp":1736532801,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4555","LU1668664300.SGD","IE0004086264.USD","BK4127","IE00BSNM7G36.USD","LU2237443549.SGD","LU2237443465.HKD","LU0106831901.USD","BK4550","LU2237443382.USD","BK4516","BK4533","LU2237443622.USD","LU1791807156.HKD","BK4548","IE0002270589.USD","BK4585","BK4552","LU2237443895.HKD","LU2237438978.USD","IE00BFXG1179.USD","LU2237443978.SGD","IE00B19Z3581.USD","IE0034235188.USD","IE00B19Z3B42.SGD","RACE","BK4588","IE0004091025.USD","BK4504","BK4099"],"gpt_icon":0},{"id":"2495549582","title":"新超跑需求強勁 法拉利(RACE.US)有望獲得“光環效應”","url":"https://stock-news.laohu8.com/highlight/detail?id=2495549582","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495549582?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 20:30","pubTimestamp":1735561821,"startTime":"0","endTime":"0","summary":"智通财经获悉，2025年，法拉利F80超级跑车可能有助于吸引投资者的积极关注。据报道，尽管标价为390万美元，但对2026款法拉利F80的需求依然强劲。在该车公开亮相之前，799辆的全部生产已经分配完毕，这表明法拉利的客户对这款车有着极大的兴趣。法拉利F80的时速达到62英里只需2.15秒，达到125英里只需5.75秒。分析人士认为，F80早期的强劲需求凸显了法拉利的一流定价能力，也再次证明了其忠实的客户基础。今年以来，法拉利的股价上涨了27.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4548","BK4099","RACE","BK4555","BK4588"],"gpt_icon":0},{"id":"2494856770","title":"李想回應購買法拉利；華為起訴一博主獲賠20萬；日本兩飛機相撞報告公佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2494856770","media":"科技每日推送","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494856770?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 18:19","pubTimestamp":1735208381,"startTime":"0","endTime":"0","summary":"12月25日，2024理想AI Talk上，李想对自己购买法拉利进行了回应。一博主被法院判赔20万日前，东莞市第一人民法院在南方日报刊登“华为技术有限公司、华为终端有限公司诉余明亮名誉权纠纷案判决内容公告”。余明亮不服一审判决，向东莞市中级人民法院提起上诉，但二审驳回其上诉，维持原判。据央视新闻报道，当地时间12月25日，日本国家运输安全委员会公布了对此次事故的调查中期报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226191348a20a5e42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226191348a20a5e42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","EVS.SI","BK4099","BK4555","BK4563","BK4551","BK4503","BK4585","BK4526","LI","RACE","BK4588"],"gpt_icon":1},{"id":"2494185025","title":"不會像特斯拉一樣做Robotaxi！李想“迴歸”談人工智能三個階段 還解釋了為什麼買法拉利","url":"https://stock-news.laohu8.com/highlight/detail?id=2494185025","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494185025?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 22:34","pubTimestamp":1735137246,"startTime":"0","endTime":"0","summary":"“消失”在公众视野九个月后，李想回来了！12月25日晚，理想汽车董事长、CEO李想现身2024理想AITalk。在此次访谈中，李想主要谈及了其对人工智能的看法，以及为何将理想汽车打造成为一家全球领先的人工智能企业。在访谈中，李想表示，AI对于理想汽车意味着全部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412253279133671.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412253279133671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0053666078.USD","LU2756315318.SGD","BK4598","LU1852331112.SGD","BK1119","IE00BSNM7G36.USD","LU2360106780.USD","LU0056508442.USD","LU0082616367.USD","LU1551013425.SGD","BK4555","02015","LU1551013342.USD","LU1839511570.USD","BK4551","LU0820562030.AUD","LU2602419157.SGD","LU2756315664.SGD","BK4588","RACE","BK4527","BK4550","EVS.SI","LU2063271972.USD","BK4585","LI","LU0348723411.USD","LU1629891620.HKD","BK4533","SG9999015952.SGD","LU2023250330.USD","BK4526","TSYW.SI","BK1588","BK4592","TSLA","LU0820561818.USD","LU2087621335.USD","BK4563","LU0943347566.SGD","LU1861558580.USD","IE00BWXC8680.SGD","BK4511","LU1720050803.USD","LU0316494557.USD","LU2213496289.HKD","LU2326559502.SGD","TSLL","LU1548497426.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2494445047","title":"為什麼買法拉利？李想：體驗它到底是怎麼做的，2030年理想有50%概率會做一款人工智能跑車","url":"https://stock-news.laohu8.com/highlight/detail?id=2494445047","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494445047?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 20:54","pubTimestamp":1735131240,"startTime":"0","endTime":"0","summary":"新浪科技讯 12月25日晚间消息，在今日的2024理想AI Talk上，理想汽车CEO李想就AI等话题展开对话。　　此前，李想为法拉利上牌引发网友关注。李想表示，体验是很重要的，只有通过体验，来看它到底是怎么做的，经过自己的体验，它才能变成自己的认知和能力。　　“我今天的想法是，可能到2030年的时候，我们会有50%的概率做一辆非常有趣的超级跑车，但它一定是人工智能的跑车。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2024-12-25/doc-ineaswif0442229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02015","LU1794554557.SGD","BK1119","BK1588","BK1587","BK1539","EVS.SI","BK4563","BK4551","LI","BK4548","LU1720050803.USD","161631","BK4503","BK4526","RACE","BK4588","BK1575","BK4099","BK4555","BK4585"],"gpt_icon":0},{"id":"2492013494","title":"沉寂半年 理想汽車CEO李想“迴歸” 將回應為何買法拉利","url":"https://stock-news.laohu8.com/highlight/detail?id=2492013494","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492013494?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 17:20","pubTimestamp":1734686401,"startTime":"0","endTime":"0","summary":"12月20日，理想汽车(2015.HK,LI.O)官宣，将于12月25日至27日每晚8点，直播理想汽车创始人、董事长兼CEO李想的对话节目。在即将到来的直播中，李想将回应三个网友关注的焦点问题，包括：车企也能做AI？理想汽车到底谁懂智驾？以及回应为什么买法拉利。据了解，作为理想汽车的一把手，李想在理想MEGA失利之后就逐渐淡出了网络，始终没有公开露面，至今已有大半年时间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412203274570569.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412203274570569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"沉寂半年 理想汽车CEO李想“回归” 将回应为何买法拉利","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","EVS.SI","BK4555","BK1588","BK4548","BK1587","BK1119","LU1794554557.SGD","RACE","BK1575","BK4563","BK1539","BK4551","BK4526","BK4503","LU1720050803.USD","02015","BK4585","BK4588","LI"],"gpt_icon":1},{"id":"2492924494","title":"43歲李想購法拉利引熱議，造“理想”是生意，開“法拉利”才是生活 ！","url":"https://stock-news.laohu8.com/highlight/detail?id=2492924494","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492924494?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:35","pubTimestamp":1734500100,"startTime":"0","endTime":"0","summary":"近日，理想汽车创始人李想因亲自给自己的新购法拉利296上牌而被网友偶遇，这一幕迅速在网络上引发了热议。据网友爆料，李想在北京车管所为自己的新车法拉利296办理上牌手续时，亲自打开后部的发动机盖仓，配合工作人员进行车检。然而，李想购买法拉利296的行为却在网络上引发了一些争议。此次李想给新买的法拉利上牌被偶遇，无疑再次将他推向了舆论的风口浪尖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-18/doc-inczwiqw1023138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1588","BK1575","BK4548","EVS.SI","BK4563","BK4099","BK4588","BK1539","LU1720050803.USD","BK4585","RACE","BK4551","BK4503","BK1119","BK1587","LI","BK4555","02015","BK4526","LU1794554557.SGD"],"gpt_icon":1},{"id":"2491344571","title":"美股異動丨法拉利盤前漲超1% CEO稱將堅持在意大利造車“不懼”特朗普關税","url":"https://stock-news.laohu8.com/highlight/detail?id=2491344571","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491344571?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 17:34","pubTimestamp":1734082440,"startTime":"0","endTime":"0","summary":"法拉利(RACE.US)美股盘前涨1.11%。消息上，法拉利首席执行官Benedetto Vigna日前表示，法拉利将始终在其家乡意大利北部的马拉内罗生产豪华跑车，包括预计将于明年推出的首款全电动车型。即便美国当选总统频频举起关税大棒，迫使大量海外车企在美建厂，这一点不会改变。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-13/doc-inczikpt5796430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","BK4555","BK4099","RACE","BK4548"],"gpt_icon":0},{"id":"2490738836","title":"法拉利CEO：將繼續在意大利生產汽車 預計明年推出首款全電動車型","url":"https://stock-news.laohu8.com/highlight/detail?id=2490738836","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490738836?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 17:02","pubTimestamp":1733907764,"startTime":"0","endTime":"0","summary":"法拉利首席执行官Benedetto Vigna周二表示，将维持在意大利北部的马拉内罗生产豪华跑车，包括预计明年推出的首款全电动车型。Vigna补充，集团将在美国销售汽车，但继续在马拉内罗生产汽车。他指，即使特朗普即将上任，预计需求不会有任何变化，重申公司将在明年第四季推出首款全电动汽车。\n\n\r\n            责任编辑：钟离","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11170246258383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","RACE","BK4099","BK4555","BK4585","BK4548"],"gpt_icon":0},{"id":"2490485987","title":"保時捷、法拉利、邁凱倫，無一倖免","url":"https://stock-news.laohu8.com/highlight/detail?id=2490485987","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490485987?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 07:00","pubTimestamp":1733871600,"startTime":"0","endTime":"0","summary":"工信部提供的尺寸数据也佐证了这一点小米 YU7 车长 4999mm、车宽 1996mm、车高仅有 1600mm，轴距则达到了 3 米。去年 4 月，小米汽车科技有限公司申请了一个“车辆”专利获授权。而该专利将显示装置部分夹设于控制台和前挡风透光件之间，能够方便驾驶员查看车辆信息，有利于提高驾驶安全性。在工信部公告发布后，小米汽车官方还补充了一个信息：小米 YU7 将会在明年 6-7 月正式上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651584382&idx=1&sn=a1541693d47507293663808012279e18&chksm=bc58bb1930a2ebcdae4eb7d27f0a3744bdc9a7ab79c668e8332da0a66079e180a22b2930be43&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4588","BK4099","BK4548","BK4585","BK4555","RACE"],"gpt_icon":0},{"id":"2490428040","title":"法拉利CEO：我們在不同的國家看到了機會，但需要以合適的速度實現增長。仍計劃在2025年推出（首款）電動汽車。","url":"https://stock-news.laohu8.com/highlight/detail?id=2490428040","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490428040?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 03:49","pubTimestamp":1733860195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4099","BK4548","BK4555","BK4588","RACE","BK4585"],"gpt_icon":0},{"id":"2490040460","title":"法拉利CEO：不認為特朗普政府上台後需求會發生變化，以防萬一正在做好準備。","url":"https://stock-news.laohu8.com/highlight/detail?id=2490040460","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490040460?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 03:44","pubTimestamp":1733859843,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4099","BK4555","BK4585","BK4548","BK4588","RACE"],"gpt_icon":0},{"id":"2490828690","title":"Model Y勁敵來了：小米首款SUV亮相，官宣YU7明年夏季上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2490828690","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490828690?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 07:07","pubTimestamp":1733785622,"startTime":"0","endTime":"0","summary":"　　工信部公示信息显示，YU7长4999mm、宽1996mm、高1600mm，因看上去和法拉利Purosangue相似而被网友戏称为“法拉米”。小米称预计新车明年六七月份正式上市，未透露定价。　　特斯拉的Model Y多了一个劲敌。小米的首款SUV首次露出真容。　　北京时间12月9日周一晚间，小米汽车首次在社交媒体发布小米首款SUV的图片，为大家正式介绍小米汽车的新成员小米YU7，并表示，这款SUV新车预计明年六七月份正式上市。和此前小米被 曝光的YU7外观一致。","market":"us","thumbnail":"http://n.sinaimg.cn/spider20241210/311/w713h398/20241210/baeb-fe0f26a53ac6bcb486fb6e78fa8db314.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20241210/311/w713h398/20241210/baeb-fe0f26a53ac6bcb486fb6e78fa8db314.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2024-12-10/doc-incyxmrc2057868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4555","RACE","BK4585","BK4588","BK4548","BK4099"],"gpt_icon":0},{"id":"2489409687","title":"法拉利召回部分進口Roma等系列汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2489409687","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489409687?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 16:51","pubTimestamp":1733475103,"startTime":"0","endTime":"0","summary":"决定自即日起，召回生产日期在2023年3月14日至2023年9月12日期间的部分进口296 GTB、296 GTS和Roma系列汽车，共计5辆。法拉利汽车国际贸易(上海)有限公司将为召回范围内的车辆免费检查驱动半轴和变速箱之间紧固螺栓的拧紧力矩，并在必要时按照规定力矩拧紧，以消除安全隐患。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206173511ab622f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206173511ab622f50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4099","BK4588","RACE","BK4548","BK4585"],"gpt_icon":0},{"id":"2489340820","title":"法拉利汽車國際貿易（上海）有限公司召回部分進口汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2489340820","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489340820?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 16:31","pubTimestamp":1733473900,"startTime":"0","endTime":"0","summary":"日前，法拉利汽车国际贸易（上海）有限公司根据《缺陷汽车产品召回管理条例》和《缺陷汽车产品召回管理条例实施办法》的要求，向国家市场监督管理总局备案了召回计划。法拉利汽车国际贸易（上海）有限公司将为召回范围内的车辆免费检查驱动半轴和变速箱之间紧固螺栓的拧紧力矩，并在必要时按照规定力矩拧紧，以消除安全隐患。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120616314098e5d05f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120616314098e5d05f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","RACE","BK4099","BK4548","BK4555","BK4585"],"gpt_icon":0},{"id":"2487930557","title":"特朗普關税即將來襲！歐洲車企集體犯難 唯獨法拉利“壕不在意”","url":"https://stock-news.laohu8.com/highlight/detail?id=2487930557","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487930557?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 11:23","pubTimestamp":1732850580,"startTime":"0","endTime":"0","summary":"财联社11月29日讯 在特朗普赢得美国大选后，他一直扬言的高额关税威胁就一直令不少汽车巨头犯难：高昂的关税无疑将冲击全球汽车行业供应链，导致车企面临成本上升、消费者需求下滑的困境，同时也让不少车企面临将生产链转移到美国的压力。不过，面对特朗普关税的威胁，有一家欧洲车企却毫无压力——法拉利。为了增加美国的收入，特朗普此前曾承诺对所有进入美国的商品征收10%或20%的关税，这引发了众多欧洲车企的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ae402b042aba4aaaf279dd07c7a1e4ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-29/doc-incxsxxv2119131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK4588","BK4548","BK4555","BK4585","RACE"],"gpt_icon":0},{"id":"2486092308","title":"越看越像法拉利！小米SUV最新外觀渲染圖來了：高端感拉滿","url":"https://stock-news.laohu8.com/highlight/detail?id=2486092308","media":"快科技官方","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486092308?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 09:00","pubTimestamp":1732582842,"startTime":"0","endTime":"0","summary":"快科技11月26日消息，近日有博主放出了一组小米SUV外观渲染图，看起来相当的不错，整车高端感拉满。汇总目前曝光的消息看，小米第二款车型计划于明年2月或3月上市，据说售价不会超过25万。按照之前的说法，小米的第二款新车定位为纯电SUV，预计将于2025年上半年推出，延续了首款车的设计水准；而第三款车的初步定位在15万元级，计划于2026年推出。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20241126/400/w600h600/20241126/88a8-0cda59ac81b7c823d2ea8723846c2d3b.jpg/w120h90l50t198a.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241126/400/w600h600/20241126/88a8-0cda59ac81b7c823d2ea8723846c2d3b.jpg/w120h90l50t198a.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-11-26/detail-incxiwew4438239.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-11-26/detail-incxiwew4438239.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK1523","LU0359201612.USD","LU1770036033.HKD","LU0531971595.HKD","LU1303224171.USD","BK1506","RACE","BK1193","LU2097828474.EUR","LU0708995583.HKD","LU0561508036.HKD","81810","BK1589","LU0359201885.HKD","LU2097828557.USD","LU2097828631.EUR","01810","BK4588","LU2097828714.EUR","LU2097828805.USD","LU0359202008.SGD","BK4585","BK4555","BK1521","LU1328277881.USD","LU0052750758.USD","LU0314109678.HKD","LU0039217434.USD","BK4099","BK1502","LU0348827113.USD","LU0611395673.USD","XIACY","LU1251922891.USD","LU0320764599.SGD","BK1607","BK1575","LU0345776255.USD","SG9999002463.SGD","LU1813983027.USD","LU1770034418.SGD","LU1719994722.HKD","LU0871576103.HKD","LU0345775950.USD","BK4548","LU0417516902.SGD","LU0164865239.USD","LU2039709279.SGD","LU1023057109.AUD","LU0348825331.USD"],"gpt_icon":1},{"id":"2485452030","title":"樂觀者李斌，“史上最強”何小鵬，李想開上法拉利……","url":"https://stock-news.laohu8.com/highlight/detail?id=2485452030","media":"超电实验室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485452030?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 17:17","pubTimestamp":1732180623,"startTime":"0","endTime":"0","summary":"小鹏称三季度是“史上最强”财报，营收达到了101亿元，同比增长18.4%。小鹏的毛利率达到15.3%，创下单季度历史新高，这也是其毛利率连续五个季度实现正增长。在研发投入上，理想的研发费用为25.9亿元，环比上季度下滑4.4亿元。反观小鹏，这季度汽车单价也低于市场19.7万元的预期，下滑到了19万。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/21171745528866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4531","BK4099","EVS.SI","BK4532","BK4555","BK1588","NIO.SI","BK4548","XPEV","LU0593848301.USD","LU0708995583.HKD","BK4574","BK1587","BK1119","BK4505","LU1794554557.SGD","09868","BK1610","BK4504","BK1575","BK4563","BK1539","BK4551","LU0320764599.SGD","RACE","BK4526","NIO","09866","BK4534","BK4503","BITA","LU1720050803.USD","02015","BK4585","BK4581","LU0052750758.USD","BK4509","BK4588","LI"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RACE\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"RACE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"defaultRemindTime":1746518400000,"name":null,"time":"盤前","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-23","symbol":"RACE","amount":2.986,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"法拉利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-06"},{"market":"US","date":"2025-02-04","symbol":"RACE","fiscalQuarterEnding":"2024/12","expectedEps":1.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.28},{"market":"US","date":"2024-11-05","symbol":"RACE","fiscalQuarterEnding":"2024/09","expectedEps":2.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.29},{"date":"2024-08-01","symbol":"RACE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722499200000,"name":null,"time":"","dateTimestamp":1722484800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RACE\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-05-30","value":0.51506,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-02","value":0.68231,"currency":"USD"},{"executeDate":"2018-04-23","recordDate":"2018-04-24","paymentDate":"2018-05-02","value":0.87912,"currency":"USD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":1.164,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":1.13,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RACE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4545,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RACE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RACE","date":"2025-04-21","current":45.198415,"percent":0.326829,"low":34.286186,"twenty":41.390023,"median":48.692318,"eighty":54.321645,"high":67.537153,"avg":48.657724,"sd":6.864021,"marketCap":79037605269.45},"quantilePoints":[{"date":"2020-04-24","current":38.449128,"twenty":29.243207,"median":34.869371,"eighty":40.699343,"marketCap":28885332601},{"date":"2020-05-01","current":35.95877,"twenty":29.247908,"median":34.90019,"eighty":40.62175,"marketCap":27525588131},{"date":"2020-05-08","current":39.809389,"twenty":29.270356,"median":34.97336,"eighty":40.600835,"marketCap":29535645174},{"date":"2020-05-15","current":39.306699,"twenty":29.287519,"median":34.996524,"eighty":40.551444,"marketCap":29077470407},{"date":"2020-05-22","current":39.818148,"twenty":29.289279,"median":35.02486,"eighty":40.498667,"marketCap":29648341387},{"date":"2020-05-29","current":41.01658,"twenty":29.295769,"median":35.049967,"eighty":40.564787,"marketCap":31168816521},{"date":"2020-06-05","current":40.802629,"twenty":29.307859,"median":35.062236,"eighty":40.780462,"marketCap":31564177006},{"date":"2020-06-12","current":40.381597,"twenty":29.319108,"median":35.137209,"eighty":40.813879,"marketCap":31017323252},{"date":"2020-06-19","current":40.613143,"twenty":29.334878,"median":35.149047,"eighty":40.813879,"marketCap":31076442576},{"date":"2020-06-26","current":40.898564,"twenty":29.353455,"median":35.21652,"eighty":40.887858,"marketCap":31336937101},{"date":"2020-07-02","current":41.390023,"twenty":29.389004,"median":35.227961,"eighty":40.893571,"marketCap":31806196742},{"date":"2020-07-10","current":42.763537,"twenty":29.46618,"median":35.276958,"eighty":40.955225,"marketCap":33069872310},{"date":"2020-07-17","current":41.992395,"twenty":29.482936,"median":35.334043,"eighty":41.014499,"marketCap":32803835348},{"date":"2020-07-24","current":41.641721,"twenty":29.489753,"median":35.396145,"eighty":41.084667,"marketCap":33104974409},{"date":"2020-07-31","current":41.512917,"twenty":29.491675,"median":35.423254,"eighty":41.193889,"marketCap":33568691613},{"date":"2020-08-07","current":57.107243,"twenty":29.496517,"median":35.47246,"eighty":41.261766,"marketCap":34353870145},{"date":"2020-08-14","current":59.446548,"twenty":29.514388,"median":35.494582,"eighty":41.361366,"marketCap":35896515027},{"date":"2020-08-21","current":59.556212,"twenty":29.523652,"median":35.512411,"eighty":41.431923,"marketCap":35805988560},{"date":"2020-08-28","current":59.73869,"twenty":29.537122,"median":35.517405,"eighty":41.512927,"marketCap":36266010807},{"date":"2020-09-04","current":58.843769,"twenty":29.554917,"median":35.576904,"eighty":41.639542,"marketCap":35423560428},{"date":"2020-09-11","current":58.62943,"twenty":29.566121,"median":35.60111,"eighty":41.709074,"marketCap":35419865470},{"date":"2020-09-18","current":57.338114,"twenty":29.585805,"median":35.641497,"eighty":41.826096,"marketCap":34717823488},{"date":"2020-09-25","current":56.470829,"twenty":29.589803,"median":35.684795,"eighty":41.930012,"marketCap":33485555062},{"date":"2020-10-02","current":55.894126,"twenty":29.605897,"median":35.721919,"eighty":41.992395,"marketCap":33415350864},{"date":"2020-10-09","current":56.013138,"twenty":29.617117,"median":35.780694,"eighty":42.068249,"marketCap":33779304207},{"date":"2020-10-16","current":59.487348,"twenty":29.633462,"median":35.812015,"eighty":42.235633,"marketCap":35567663782},{"date":"2020-10-23","current":58.094267,"twenty":29.646173,"median":35.824683,"eighty":42.351808,"marketCap":35096556663},{"date":"2020-10-30","current":55.421182,"twenty":29.646173,"median":35.824683,"eighty":42.416681,"marketCap":32962718533},{"date":"2020-11-06","current":62.979187,"twenty":29.646173,"median":35.824683,"eighty":42.589595,"marketCap":38427561120},{"date":"2020-11-13","current":62.909885,"twenty":29.646173,"median":35.824683,"eighty":43.218203,"marketCap":38185541384},{"date":"2020-11-20","current":63.657021,"twenty":29.646173,"median":35.824683,"eighty":46.701247,"marketCap":38749022448},{"date":"2020-11-27","current":64.046829,"twenty":29.646173,"median":35.824683,"eighty":47.189926,"marketCap":39303266118},{"date":"2020-12-04","current":62.385482,"twenty":29.646173,"median":35.824683,"eighty":47.475925,"marketCap":38859871182},{"date":"2020-12-11","current":63.85874,"twenty":29.646173,"median":35.824683,"eighty":47.8788,"marketCap":39700474082},{"date":"2020-12-18","current":66.438181,"twenty":29.646173,"median":35.849722,"eighty":48.119098,"marketCap":41703141209},{"date":"2020-12-24","current":66.614732,"twenty":29.646173,"median":35.873202,"eighty":48.559771,"marketCap":41666191631},{"date":"2020-12-31","current":67.537153,"twenty":29.646173,"median":35.945217,"eighty":48.629029,"marketCap":42403335712},{"date":"2021-01-08","current":64.067909,"twenty":29.656085,"median":35.964349,"eighty":48.990347,"marketCap":40269497583},{"date":"2021-01-15","current":62.539803,"twenty":29.6596,"median":36.045225,"eighty":49.242526,"marketCap":38809989252},{"date":"2021-01-22","current":62.707756,"twenty":29.66553,"median":36.067274,"eighty":49.322007,"marketCap":39179485032},{"date":"2021-01-29","current":61.729853,"twenty":29.682823,"median":36.128965,"eighty":49.41972,"marketCap":38460815740},{"date":"2021-02-05","current":51.212423,"twenty":29.689876,"median":36.2276,"eighty":49.705595,"marketCap":37444702345},{"date":"2021-02-12","current":51.500084,"twenty":29.697556,"median":36.283654,"eighty":49.795,"marketCap":37937979211},{"date":"2021-02-19","current":49.675251,"twenty":29.725388,"median":36.337652,"eighty":49.820085,"marketCap":36633659108},{"date":"2021-02-26","current":49.585266,"twenty":29.736875,"median":36.493066,"eighty":49.815986,"marketCap":36465538528},{"date":"2021-03-05","current":48.195619,"twenty":29.786127,"median":36.649249,"eighty":49.825616,"marketCap":34898876421},{"date":"2021-03-12","current":49.833639,"twenty":29.812635,"median":36.72671,"eighty":49.874216,"marketCap":36175484340},{"date":"2021-03-19","current":50.325465,"twenty":29.893404,"median":36.874153,"eighty":50.061971,"marketCap":36406419203},{"date":"2021-03-26","current":52.663953,"twenty":29.97132,"median":37.029359,"eighty":50.264755,"marketCap":37752147788},{"date":"2021-04-01","current":53.755464,"twenty":30.025417,"median":37.079807,"eighty":50.390133,"marketCap":38443917143},{"date":"2021-04-09","current":53.520942,"twenty":30.150288,"median":37.234334,"eighty":50.500375,"marketCap":38658274689},{"date":"2021-04-16","current":53.836069,"twenty":30.212158,"median":37.344767,"eighty":50.740008,"marketCap":39197985072},{"date":"2021-04-23","current":54.440755,"twenty":30.219239,"median":37.486994,"eighty":51.182335,"marketCap":39910766203},{"date":"2021-04-30","current":53.943028,"twenty":30.224223,"median":37.594259,"eighty":51.481155,"marketCap":39441223872},{"date":"2021-05-07","current":47.13894,"twenty":30.252234,"median":37.670026,"eighty":51.491192,"marketCap":37052077796},{"date":"2021-05-14","current":46.750275,"twenty":30.411429,"median":37.759725,"eighty":51.491192,"marketCap":36697518953},{"date":"2021-05-21","current":49.492046,"twenty":30.485535,"median":37.813854,"eighty":51.491192,"marketCap":39010710702},{"date":"2021-05-28","current":49.412045,"twenty":30.653769,"median":37.869451,"eighty":51.491192,"marketCap":38947651913},{"date":"2021-06-04","current":50.890096,"twenty":30.703242,"median":37.978211,"eighty":51.491192,"marketCap":40044357323},{"date":"2021-06-11","current":49.869477,"twenty":30.774209,"median":38.056369,"eighty":51.491192,"marketCap":39013410289},{"date":"2021-06-18","current":48.16824,"twenty":30.874548,"median":38.088957,"eighty":51.491192,"marketCap":36931991520},{"date":"2021-06-25","current":48.782976,"twenty":30.968765,"median":38.15279,"eighty":51.491192,"marketCap":37680290131},{"date":"2021-07-02","current":49.803988,"twenty":31.085193,"median":38.218688,"eighty":51.491192,"marketCap":38145466479},{"date":"2021-07-09","current":50.259582,"twenty":31.162992,"median":38.256586,"eighty":51.491192,"marketCap":38562915080},{"date":"2021-07-16","current":49.957655,"twenty":31.185534,"median":38.299443,"eighty":51.491192,"marketCap":38150211044},{"date":"2021-07-23","current":51.399634,"twenty":31.246507,"median":38.402467,"eighty":51.491192,"marketCap":39103627075},{"date":"2021-07-30","current":52.450967,"twenty":31.365601,"median":38.449128,"eighty":51.605414,"marketCap":40239535596},{"date":"2021-08-06","current":40.76673,"twenty":31.381332,"median":38.470765,"eighty":51.605414,"marketCap":40455213166},{"date":"2021-08-13","current":41.826038,"twenty":31.44055,"median":38.502596,"eighty":51.605414,"marketCap":41638674701},{"date":"2021-08-20","current":40.050827,"twenty":31.543348,"median":38.599789,"eighty":51.605414,"marketCap":39470838618},{"date":"2021-08-27","current":40.088908,"twenty":31.683031,"median":38.656046,"eighty":51.605414,"marketCap":39876386184},{"date":"2021-09-03","current":40.226069,"twenty":31.867343,"median":38.727085,"eighty":51.605414,"marketCap":40326645815},{"date":"2021-09-10","current":40.464433,"twenty":31.99533,"median":38.820301,"eighty":51.605414,"marketCap":40378468783},{"date":"2021-09-17","current":40.261347,"twenty":32.041018,"median":38.831042,"eighty":51.605414,"marketCap":39869272814},{"date":"2021-09-24","current":40.550851,"twenty":32.164512,"median":38.879582,"eighty":51.605414,"marketCap":40057213428},{"date":"2021-10-01","current":39.393563,"twenty":32.314788,"median":38.957788,"eighty":51.605414,"marketCap":38526045555},{"date":"2021-10-08","current":40.158193,"twenty":32.318191,"median":39.025827,"eighty":51.605414,"marketCap":39205661888},{"date":"2021-10-15","current":42.219786,"twenty":32.318191,"median":39.063558,"eighty":51.605414,"marketCap":41318770970},{"date":"2021-10-22","current":41.83436,"twenty":32.318191,"median":39.120184,"eighty":51.605414,"marketCap":41051103518},{"date":"2021-10-29","current":44.745247,"twenty":32.318191,"median":39.193997,"eighty":51.605414,"marketCap":43648553584},{"date":"2021-11-05","current":47.586348,"twenty":32.437377,"median":39.278614,"eighty":51.605414,"marketCap":48313944794},{"date":"2021-11-12","current":47.306076,"twenty":32.580273,"median":39.323507,"eighty":51.605414,"marketCap":47584009033},{"date":"2021-11-19","current":50.186815,"twenty":32.737893,"median":39.372106,"eighty":51.605414,"marketCap":49921590759},{"date":"2021-11-26","current":48.614281,"twenty":32.801547,"median":39.41951,"eighty":51.605414,"marketCap":48335479598},{"date":"2021-12-03","current":48.003551,"twenty":32.896818,"median":39.487458,"eighty":51.605414,"marketCap":47609725344},{"date":"2021-12-10","current":48.346913,"twenty":33.035265,"median":39.640942,"eighty":51.605414,"marketCap":48058767907},{"date":"2021-12-17","current":46.871039,"twenty":33.163692,"median":39.763571,"eighty":51.605414,"marketCap":46434090918},{"date":"2021-12-23","current":46.865721,"twenty":33.163692,"median":39.857287,"eighty":51.605414,"marketCap":46596947150},{"date":"2021-12-31","current":47.618523,"twenty":33.163692,"median":39.909267,"eighty":51.605414,"marketCap":47582347752},{"date":"2022-01-07","current":47.421799,"twenty":33.172872,"median":40.005602,"eighty":51.594653,"marketCap":47251429639},{"date":"2022-01-14","current":44.9462,"twenty":33.172872,"median":40.062362,"eighty":51.594653,"marketCap":45106989821},{"date":"2022-01-21","current":42.836888,"twenty":33.172872,"median":40.127553,"eighty":51.594653,"marketCap":42687831571},{"date":"2022-01-28","current":42.517745,"twenty":33.172872,"median":40.19733,"eighty":51.594653,"marketCap":41698237496},{"date":"2022-02-04","current":44.456671,"twenty":33.172872,"median":40.24471,"eighty":51.594653,"marketCap":42262427515},{"date":"2022-02-11","current":42.276354,"twenty":33.172872,"median":40.31663,"eighty":51.594653,"marketCap":40056797193},{"date":"2022-02-18","current":42.9527,"twenty":33.172872,"median":40.371166,"eighty":51.594653,"marketCap":40439354031},{"date":"2022-02-25","current":41.830878,"twenty":33.172872,"median":40.416087,"eighty":51.594653,"marketCap":39152448983},{"date":"2022-03-04","current":40.136937,"twenty":33.172872,"median":40.449898,"eighty":51.594653,"marketCap":36394283999},{"date":"2022-03-11","current":38.408944,"twenty":33.172872,"median":40.449898,"eighty":51.594653,"marketCap":34934183698},{"date":"2022-03-18","current":41.809956,"twenty":33.172872,"median":40.470145,"eighty":51.594653,"marketCap":38422932688},{"date":"2022-03-25","current":42.849116,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":39113978540},{"date":"2022-04-01","current":44.193813,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":40524019491},{"date":"2022-04-08","current":44.521024,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":40229059461},{"date":"2022-04-14","current":44.894721,"twenty":33.172872,"median":40.553763,"eighty":51.594653,"marketCap":40308065271},{"date":"2022-04-22","current":43.050142,"twenty":33.172872,"median":40.59109,"eighty":51.594653,"marketCap":38551943258},{"date":"2022-04-29","current":43.883291,"twenty":33.172872,"median":40.59109,"eighty":51.594653,"marketCap":38420054067},{"date":"2022-05-06","current":39.59115,"twenty":33.172872,"median":40.587597,"eighty":51.594653,"marketCap":36232005473},{"date":"2022-05-13","current":39.470375,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":35489812308},{"date":"2022-05-20","current":38.02073,"twenty":33.172872,"median":40.470145,"eighty":51.594653,"marketCap":34647999779},{"date":"2022-05-27","current":39.885278,"twenty":33.172872,"median":40.432446,"eighty":51.594653,"marketCap":36911786127},{"date":"2022-06-03","current":37.468519,"twenty":33.172872,"median":40.376633,"eighty":51.594653,"marketCap":34690064977},{"date":"2022-06-10","current":36.576069,"twenty":33.172872,"median":40.325562,"eighty":51.594653,"marketCap":33247312287},{"date":"2022-06-17","current":35.612538,"twenty":33.172872,"median":40.253838,"eighty":51.594653,"marketCap":32188562215},{"date":"2022-06-24","current":38.518421,"twenty":33.163692,"median":40.208457,"eighty":51.605414,"marketCap":35097839184},{"date":"2022-07-01","current":38.248815,"twenty":33.163692,"median":40.136937,"eighty":51.605414,"marketCap":34366405628},{"date":"2022-07-08","current":40.27169,"twenty":33.163692,"median":40.089742,"eighty":51.605414,"marketCap":35406869862},{"date":"2022-07-15","current":40.577088,"twenty":33.163692,"median":40.050049,"eighty":51.605414,"marketCap":35369380371},{"date":"2022-07-22","current":41.486263,"twenty":33.163692,"median":40.050049,"eighty":51.37428,"marketCap":36635059195},{"date":"2022-07-29","current":43.812212,"twenty":33.163692,"median":40.050049,"eighty":51.196674,"marketCap":38602205401},{"date":"2022-08-05","current":42.037519,"twenty":33.163692,"median":40.050049,"eighty":50.903606,"marketCap":38725153308},{"date":"2022-08-12","current":42.400805,"twenty":33.163692,"median":40.050049,"eighty":50.636134,"marketCap":39432270149},{"date":"2022-08-19","current":41.541092,"twenty":33.163692,"median":40.050049,"eighty":50.409703,"marketCap":37829837411},{"date":"2022-08-26","current":39.864446,"twenty":33.163692,"median":40.024216,"eighty":50.245743,"marketCap":36139700258},{"date":"2022-09-02","current":38.383135,"twenty":33.163692,"median":39.968796,"eighty":50.120603,"marketCap":34925957275},{"date":"2022-09-09","current":39.271188,"twenty":33.163692,"median":39.885278,"eighty":49.943865,"marketCap":35762725499},{"date":"2022-09-16","current":39.55371,"twenty":33.163692,"median":39.864446,"eighty":49.833748,"marketCap":35955028266},{"date":"2022-09-23","current":38.554562,"twenty":33.163692,"median":39.809389,"eighty":49.771634,"marketCap":34000663130},{"date":"2022-09-30","current":37.955913,"twenty":33.163692,"median":39.714517,"eighty":49.692976,"marketCap":33758282185},{"date":"2022-10-07","current":38.058693,"twenty":33.163692,"median":39.629382,"eighty":49.650314,"marketCap":33747110405},{"date":"2022-10-14","current":37.261481,"twenty":33.163692,"median":39.514855,"eighty":49.579281,"marketCap":32937174056},{"date":"2022-10-21","current":37.76359,"twenty":33.163692,"median":39.475192,"eighty":49.514344,"marketCap":34334162979},{"date":"2022-10-28","current":39.266852,"twenty":33.163692,"median":39.421654,"eighty":49.409222,"marketCap":36194338900},{"date":"2022-11-04","current":39.492769,"twenty":33.163692,"median":39.393563,"eighty":49.328808,"marketCap":36290714359},{"date":"2022-11-11","current":41.263656,"twenty":33.163692,"median":39.389511,"eighty":49.213815,"marketCap":39508053794},{"date":"2022-11-18","current":41.023527,"twenty":33.163692,"median":39.389511,"eighty":49.0654,"marketCap":39408390243},{"date":"2022-11-25","current":41.217941,"twenty":33.163692,"median":39.389511,"eighty":48.995377,"marketCap":39731017464},{"date":"2022-12-02","current":42.445506,"twenty":33.163692,"median":39.389511,"eighty":48.631462,"marketCap":41257503118},{"date":"2022-12-09","current":41.13964,"twenty":33.163692,"median":39.389511,"eighty":48.483533,"marketCap":40190467332},{"date":"2022-12-16","current":40.393885,"twenty":33.163692,"median":39.389511,"eighty":48.384081,"marketCap":39704606118},{"date":"2022-12-23","current":38.994266,"twenty":33.163692,"median":39.372106,"eighty":48.278884,"marketCap":38394007612},{"date":"2022-12-30","current":39.343595,"twenty":33.163692,"median":39.339474,"eighty":48.19144,"marketCap":38978078341},{"date":"2023-01-06","current":41.440367,"twenty":33.387782,"median":39.376663,"eighty":48.19144,"marketCap":40772139831},{"date":"2023-01-13","current":42.792008,"twenty":33.387782,"median":39.416809,"eighty":48.19144,"marketCap":42917333246},{"date":"2023-01-20","current":43.886208,"twenty":33.387782,"median":39.442995,"eighty":48.19144,"marketCap":44086283208},{"date":"2023-01-27","current":45.853471,"twenty":33.387782,"median":39.487458,"eighty":48.19144,"marketCap":46142518349},{"date":"2023-02-03","current":46.719531,"twenty":33.387782,"median":39.551244,"eighty":48.19144,"marketCap":47283005069},{"date":"2023-02-10","current":47.405555,"twenty":33.387782,"median":39.60837,"eighty":48.278884,"marketCap":47213887472},{"date":"2023-02-17","current":48.786738,"twenty":33.387782,"median":39.714138,"eighty":48.312896,"marketCap":48516948666},{"date":"2023-02-24","current":47.864549,"twenty":33.387782,"median":39.781718,"eighty":48.312896,"marketCap":47097646074},{"date":"2023-03-03","current":49.903551,"twenty":33.387782,"median":39.864358,"eighty":48.36034,"marketCap":49332997260},{"date":"2023-03-10","current":47.722745,"twenty":33.387782,"median":39.885278,"eighty":48.421018,"marketCap":47468963269},{"date":"2023-03-17","current":47.367295,"twenty":33.387782,"median":39.940341,"eighty":48.431635,"marketCap":47090291414},{"date":"2023-03-24","current":48.055508,"twenty":33.387782,"median":40.009916,"eighty":48.431635,"marketCap":48211316599},{"date":"2023-03-31","current":48.572596,"twenty":33.413763,"median":40.081602,"eighty":48.438714,"marketCap":49217169757},{"date":"2023-04-06","current":48.248066,"twenty":33.413763,"median":40.10423,"eighty":48.450671,"marketCap":49139262227},{"date":"2023-04-14","current":49.849703,"twenty":33.387782,"median":40.14979,"eighty":48.582088,"marketCap":51382106867},{"date":"2023-04-21","current":48.997809,"twenty":33.387782,"median":40.226069,"eighty":48.645549,"marketCap":50121797892},{"date":"2023-04-28","current":49.148318,"twenty":33.387782,"median":40.27169,"eighty":48.749169,"marketCap":50519573530},{"date":"2023-05-05","current":48.618702,"twenty":33.387782,"median":40.32454,"eighty":48.797745,"marketCap":52972129967},{"date":"2023-05-12","current":49.294077,"twenty":33.387782,"median":40.371669,"eighty":49.013272,"marketCap":53297458358},{"date":"2023-05-19","current":50.24666,"twenty":33.387782,"median":40.414747,"eighty":49.109458,"marketCap":53572774949},{"date":"2023-05-26","current":48.975109,"twenty":33.387782,"median":40.452618,"eighty":49.156538,"marketCap":52009843387},{"date":"2023-06-02","current":50.017438,"twenty":33.387782,"median":40.481273,"eighty":49.213815,"marketCap":53173788477},{"date":"2023-06-09","current":50.706618,"twenty":33.387782,"median":40.556674,"eighty":49.328808,"marketCap":54098132364},{"date":"2023-06-16","current":51.326838,"twenty":33.387782,"median":40.566238,"eighty":49.395057,"marketCap":55519557929},{"date":"2023-06-23","current":51.350253,"twenty":33.3618,"median":40.571663,"eighty":49.458539,"marketCap":55727519335},{"date":"2023-06-30","current":53.934499,"twenty":33.335819,"median":40.591473,"eighty":49.487343,"marketCap":58143327716},{"date":"2023-07-07","current":52.854167,"twenty":33.335819,"median":40.630093,"eighty":49.537203,"marketCap":56848715311},{"date":"2023-07-14","current":52.883288,"twenty":33.335819,"median":40.680612,"eighty":49.583271,"marketCap":58611778309},{"date":"2023-07-21","current":52.299173,"twenty":33.335819,"median":40.689991,"eighty":49.665799,"marketCap":57718888349},{"date":"2023-07-28","current":52.795428,"twenty":33.335819,"median":40.753145,"eighty":49.700541,"marketCap":57453308461},{"date":"2023-08-04","current":48.353222,"twenty":33.45322,"median":40.779186,"eighty":49.725776,"marketCap":56879758763},{"date":"2023-08-11","current":48.153824,"twenty":33.45322,"median":40.887938,"eighty":49.725776,"marketCap":56988390846},{"date":"2023-08-18","current":47.409802,"twenty":33.45322,"median":40.932666,"eighty":49.725776,"marketCap":55405983501},{"date":"2023-08-25","current":47.851041,"twenty":33.439744,"median":41.048302,"eighty":49.730395,"marketCap":55679374244},{"date":"2023-09-01","current":49.371958,"twenty":33.439744,"median":41.11197,"eighty":49.768189,"marketCap":57530111160},{"date":"2023-09-08","current":47.044577,"twenty":33.439744,"median":41.161784,"eighty":49.768189,"marketCap":54084901459},{"date":"2023-09-15","current":47.800377,"twenty":33.439744,"median":41.249998,"eighty":49.768189,"marketCap":54777957536},{"date":"2023-09-22","current":46.056331,"twenty":33.413763,"median":41.284298,"eighty":49.775349,"marketCap":52762443637},{"date":"2023-09-29","current":46.908781,"twenty":33.413763,"median":41.370468,"eighty":49.775349,"marketCap":53250684737},{"date":"2023-10-06","current":47.944221,"twenty":33.413763,"median":41.45704,"eighty":49.775349,"marketCap":54231284245},{"date":"2023-10-13","current":49.297942,"twenty":33.718633,"median":41.50962,"eighty":49.775349,"marketCap":55880190104},{"date":"2023-10-20","current":47.956293,"twenty":33.877189,"median":41.541092,"eighty":49.809081,"marketCap":54491637802},{"date":"2023-10-27","current":47.475558,"twenty":33.946925,"median":41.620772,"eighty":49.82436,"marketCap":53712473971},{"date":"2023-11-03","current":46.692773,"twenty":34.093052,"median":41.742692,"eighty":49.82436,"marketCap":58371617808},{"date":"2023-11-10","current":48.023305,"twenty":34.288781,"median":41.813527,"eighty":49.82436,"marketCap":60622233336},{"date":"2023-11-17","current":49.964982,"twenty":34.55567,"median":41.832619,"eighty":49.833857,"marketCap":63957130625},{"date":"2023-11-24","current":51.647193,"twenty":34.858936,"median":41.863754,"eighty":49.865522,"marketCap":66369965915},{"date":"2023-12-01","current":50.441524,"twenty":35.754965,"median":41.931877,"eighty":49.932675,"marketCap":64827673456},{"date":"2023-12-08","current":51.656846,"twenty":36.06462,"median":41.995485,"eighty":50.010842,"marketCap":65673356148},{"date":"2023-12-15","current":50.689972,"twenty":36.747732,"median":42.037519,"eighty":50.123584,"marketCap":65677037876},{"date":"2023-12-22","current":46.804538,"twenty":37.1414,"median":42.136692,"eighty":50.123584,"marketCap":60629499144},{"date":"2023-12-29","current":46.57393,"twenty":37.228879,"median":42.22771,"eighty":50.126566,"marketCap":60791875425},{"date":"2024-01-05","current":46.720877,"twenty":37.332694,"median":42.336574,"eighty":50.129547,"marketCap":60335417657},{"date":"2024-01-12","current":49.010307,"twenty":37.468519,"median":42.401758,"eighty":50.129547,"marketCap":63229626700},{"date":"2024-01-19","current":48.902655,"twenty":37.661895,"median":42.480865,"eighty":50.139244,"marketCap":62610913267},{"date":"2024-01-26","current":47.351133,"twenty":37.76359,"median":42.517745,"eighty":50.129547,"marketCap":60473355804},{"date":"2024-02-02","current":54.927148,"twenty":37.819678,"median":42.640616,"eighty":50.178034,"marketCap":70217369607},{"date":"2024-02-09","current":54.737004,"twenty":37.869451,"median":42.729109,"eighty":50.259582,"marketCap":69431974943},{"date":"2024-02-16","current":55.321622,"twenty":38.02073,"median":42.824248,"eighty":50.441524,"marketCap":70135794837},{"date":"2024-02-23","current":54.59324,"twenty":38.061212,"median":42.940794,"eighty":50.559566,"marketCap":74227910008},{"date":"2024-03-01","current":56.55894,"twenty":38.169107,"median":43.15198,"eighty":50.694299,"marketCap":76547949944},{"date":"2024-03-08","current":55.53489,"twenty":38.234564,"median":43.298787,"eighty":50.76322,"marketCap":75991637457},{"date":"2024-03-15","current":55.532858,"twenty":38.27394,"median":43.552519,"eighty":50.922618,"marketCap":75732277161},{"date":"2024-03-22","current":57.129597,"twenty":38.355121,"median":43.680449,"eighty":51.101581,"marketCap":77672926171},{"date":"2024-03-28","current":58.49638,"twenty":38.396907,"median":43.822339,"eighty":51.211195,"marketCap":79110257807},{"date":"2024-04-05","current":54.83204,"twenty":38.452892,"median":43.908853,"eighty":51.326838,"marketCap":74573480061},{"date":"2024-04-12","current":56.456453,"twenty":38.495713,"median":44.056392,"eighty":51.399634,"marketCap":75705461121},{"date":"2024-04-19","current":55.658875,"twenty":38.55344,"median":44.233017,"eighty":51.500084,"marketCap":74309642738},{"date":"2024-04-26","current":55.342664,"twenty":38.610565,"median":44.527848,"eighty":51.603155,"marketCap":74227821666},{"date":"2024-05-03","current":57.066691,"twenty":38.662841,"median":44.792381,"eighty":51.832624,"marketCap":76441891291},{"date":"2024-05-10","current":52.052442,"twenty":38.720359,"median":44.998928,"eighty":52.035116,"marketCap":73352944676},{"date":"2024-05-17","current":53.128924,"twenty":38.758315,"median":45.26697,"eighty":52.281195,"marketCap":75529116761},{"date":"2024-05-24","current":52.569664,"twenty":38.832628,"median":45.55549,"eighty":52.4938,"marketCap":74418592486},{"date":"2024-05-31","current":51.877925,"twenty":38.878408,"median":45.834074,"eighty":52.513886,"marketCap":73574733526},{"date":"2024-06-07","current":52.690152,"twenty":38.930477,"median":46.132886,"eighty":52.562874,"marketCap":74986858056},{"date":"2024-06-14","current":53.224194,"twenty":38.994266,"median":46.254466,"eighty":52.663953,"marketCap":74931528982},{"date":"2024-06-21","current":53.890424,"twenty":39.047414,"median":46.446893,"eighty":52.699218,"marketCap":75528018488},{"date":"2024-06-28","current":52.571813,"twenty":39.067705,"median":46.585365,"eighty":52.71575,"marketCap":73608980020},{"date":"2024-07-05","current":53.73509,"twenty":39.099462,"median":46.692773,"eighty":52.770241,"marketCap":75977931325},{"date":"2024-07-12","current":54.165716,"twenty":39.13302,"median":46.750275,"eighty":52.82634,"marketCap":77011412365},{"date":"2024-07-15","current":54.790177,"twenty":39.145727,"median":46.80295,"eighty":52.836678,"marketCap":78213845088},{"date":"2024-08-02","current":50.654692,"twenty":39.288871,"median":46.996267,"eighty":52.866895,"marketCap":75722427504},{"date":"2024-08-09","current":49.920886,"twenty":39.330193,"median":47.15758,"eighty":52.866895,"marketCap":75530256835},{"date":"2024-08-16","current":53.542326,"twenty":39.36209,"median":47.278213,"eighty":52.941278,"marketCap":81561183062},{"date":"2024-08-23","current":55.619469,"twenty":39.404023,"median":47.337384,"eighty":53.11418,"marketCap":85675790562},{"date":"2024-08-30","current":57.358137,"twenty":39.458694,"median":47.369639,"eighty":53.276645,"marketCap":88109353706},{"date":"2024-09-06","current":55.72691,"twenty":39.490645,"median":47.390922,"eighty":53.38855,"marketCap":85679506551},{"date":"2024-09-13","current":55.35768,"twenty":39.552724,"median":47.439376,"eighty":53.493338,"marketCap":84717348229},{"date":"2024-09-20","current":55.085039,"twenty":39.658631,"median":47.480735,"eighty":53.556215,"marketCap":85088837879},{"date":"2024-09-27","current":55.341572,"twenty":39.798321,"median":47.590751,"eighty":53.668436,"marketCap":85781291771},{"date":"2024-10-04","current":52.862041,"twenty":39.864411,"median":47.623777,"eighty":53.737019,"marketCap":80746635697},{"date":"2024-10-11","current":53.648213,"twenty":39.891608,"median":47.688484,"eighty":53.763889,"marketCap":81284983436},{"date":"2024-10-18","current":57.587457,"twenty":39.97374,"median":47.724557,"eighty":53.88465,"marketCap":86478775023},{"date":"2024-10-25","current":58.223092,"twenty":40.039716,"median":47.778177,"eighty":53.963499,"marketCap":87216090616},{"date":"2024-10-31","current":57.005929,"twenty":40.08703,"median":47.797969,"eighty":54.097232,"marketCap":85837868752},{"date":"2024-11-08","current":52.55966,"twenty":40.137004,"median":47.874654,"eighty":54.126324,"marketCap":81136503034},{"date":"2024-11-15","current":52.113845,"twenty":40.187132,"median":47.944221,"eighty":54.126324,"marketCap":78907759910},{"date":"2024-11-22","current":51.261915,"twenty":40.252336,"median":47.998138,"eighty":54.126324,"marketCap":76958314129},{"date":"2024-11-29","current":51.518004,"twenty":40.289342,"median":48.048185,"eighty":54.126324,"marketCap":77783380986},{"date":"2024-12-06","current":52.765607,"twenty":40.371065,"median":48.085551,"eighty":54.126324,"marketCap":79818619627},{"date":"2024-12-13","current":53.929419,"twenty":40.406714,"median":48.155686,"eighty":54.144327,"marketCap":80954483445},{"date":"2024-12-20","current":51.281244,"twenty":40.457344,"median":48.195619,"eighty":54.144327,"marketCap":76196038174},{"date":"2024-12-27","current":51.895617,"twenty":40.485084,"median":48.23353,"eighty":54.144327,"marketCap":77349817825},{"date":"2025-01-03","current":50.830857,"twenty":40.55318,"median":48.260874,"eighty":54.144327,"marketCap":74605112195},{"date":"2025-01-10","current":52.726384,"twenty":40.584106,"median":48.289621,"eighty":54.148611,"marketCap":77681963890},{"date":"2025-01-17","current":52.599518,"twenty":40.599803,"median":48.344905,"eighty":54.148611,"marketCap":77495052530},{"date":"2025-01-24","current":51.644914,"twenty":40.648069,"median":48.382415,"eighty":54.148611,"marketCap":76952105105},{"date":"2025-01-31","current":51.801458,"twenty":40.713724,"median":48.422073,"eighty":54.148611,"marketCap":77281911802},{"date":"2025-02-07","current":52.147051,"twenty":40.765883,"median":48.494375,"eighty":54.148611,"marketCap":82565262865},{"date":"2025-02-14","current":55.048843,"twenty":40.766632,"median":48.549496,"eighty":54.170098,"marketCap":87733194324},{"date":"2025-02-21","current":56.916591,"twenty":40.766632,"median":48.605304,"eighty":54.268724,"marketCap":90890244160},{"date":"2025-02-28","current":51.993781,"twenty":40.812642,"median":48.630847,"eighty":54.32054,"marketCap":82339374624},{"date":"2025-03-07","current":48.46232,"twenty":40.898564,"median":48.6766,"eighty":54.321645,"marketCap":79871875449},{"date":"2025-03-14","current":48.27194,"twenty":41.036654,"median":48.680583,"eighty":54.321645,"marketCap":79808751017.93},{"date":"2025-03-21","current":47.259275,"twenty":41.105173,"median":48.692318,"eighty":54.321645,"marketCap":78041236817.49},{"date":"2025-03-28","current":47.025086,"twenty":41.16372,"median":48.692318,"eighty":54.321645,"marketCap":77252156184.15},{"date":"2025-04-04","current":45.362347,"twenty":41.257724,"median":48.692318,"eighty":54.321645,"marketCap":76417879476.42},{"date":"2025-04-11","current":43.348324,"twenty":41.290286,"median":48.68645,"eighty":54.32054,"marketCap":73784607545.02},{"date":"2025-04-17","current":45.198415,"twenty":41.369986,"median":48.68645,"eighty":54.32054,"marketCap":78219726934.27},{"date":"2025-04-21","current":45.198415,"twenty":41.390023,"median":48.692318,"eighty":54.321645,"marketCap":79037605269.45}],"updateTime":1745355182107}}}