美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

星巴克

80.68

-0.8200-1.01%

盤前：81.480.8000+0.99%06:28 EDT

成交量：1,059.54萬

成交額：8.42億

市值：916.47億

市盈率：26.03

高：80.82

開：80.36

低：78.13

收：81.50

資料載入中...

總覽公司新聞公告

把門店開到超7000家星巴克中國董事長王靜瑛退休復旦學霸接任者還有一仗要打

星巴克中國董事長退休

星巴克中國董事長退休中國市場業務未來如何發展

高盛調查顯示美國消費者就餐意願上升，這些餐飲股值得關注

星巴克中國“女掌門人”交接

每日经济新闻

放下身段衝進下沉市場，星巴克不香了？

星巴克為中國新春佳節定製“咖啡年貨”

知名女掌門，宣佈退休！

中国基金报

美股異動 | 將裁減部分企業員工星巴克(SBUX.US)漲超3%

【美股異動｜星巴克漲1.7% 將裁減部分企業員工】星巴克(SBUX.US)漲1.7%，報96.76美元。消息面上，星巴克表示，將取消公司部分企業職位，但咖啡師和店內其他員工職位將獲保留。公司首席執行官Brian Niccol在一份文件中的備忘錄中稱，裁員公告將於3月初發布，強調不會影響店內投資。但拒絕透露將裁減多少職位以及哪些領域職位。他稱，目前的規模和結構可能會拖慢速度，因為層級太多，小團隊的管理者和職位專注於協調工作。(格隆匯)

星巴克中國董事長王靜瑛將退休公司回應

每日经济新闻

突發！星巴克考慮出售中國業務股份！

星巴克中國區董事長王靜瑛退休，接任者尚未公佈

南方财经网

消費參考丨星巴克高管換代：中國區董事長王靜瑛退休

21世纪经济报道

星巴克中國女掌門將退休

华尔街见闻

特朗普2.0時代即將開啓，投資機會如何掘金？

24小時環球政經要聞全覽 | 1月20日

星巴克中國女掌門宣佈告別

星巴克將裁撤部分崗位、推動更高效運營，店內團隊不受影響

星巴克將裁撤部分崗位、推動更高效運營

港股那点事

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SBUX/news?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"星巴克","latestPrice":80.68,"timestamp":1745265600000,"preClose":81.5,"halted":0,"volume":10595400,"hourTrading":{"tag":"盘前","latestPrice":81.48,"preClose":80.68,"latestTime":"06:28 EDT","volume":1114,"amount":90649.51086,"timestamp":1745317691894},"delay":0,"floatShares":1133881433,"shares":1135931108,"eps":3.099554,"marketStatus":"盤前交易","change":-0.82,"latestTime":"04-22 06:29:08 EDT","open":80.36,"high":80.82,"low":78.13,"amount":841688828.232,"amplitude":0.033006,"askPrice":81.55,"askSize":171,"bidPrice":81.3,"bidSize":10,"shortable":3,"etf":0,"ttmEps":3.099554,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":80.68,"dividendRate":0.029251,"preHourTrading":{"tag":"盘前","latestPrice":81.48,"preClose":80.68,"latestTime":"06:28 EDT","volume":1114,"amount":90649.51086,"timestamp":1745317691894},"postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":80.68,"latestTime":"19:59 EDT","volume":218467,"amount":17630720.7924,"timestamp":1745279978783},"volumeRatio":1.0703659960637566,"optionData":{"bulkOrders":[{"symbol":"SBUX","call":true,"expireDate":1768539600000,"strike":"95.0","timestamp":1745243569434,"price":4.2,"volume":9689,"amount":4069380,"type":"-"},{"symbol":"SBUX","call":false,"expireDate":1797570000000,"strike":"60.0","timestamp":1745260349966,"price":5.55,"volume":2000,"amount":1110000,"type":"+"}]},"impliedVol":0.555,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1133881433,"roa":"9.78%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":1.0703659960637566,"shares":1135931108,"dividePrice":2.36,"high":80.82,"amplitude":0.033006,"preClose":81.5,"low":78.13,"week52Low":71.55,"pbRate":"-12.27","psRate":"2.54","week52High":117.46,"institutionHeld":0.7528,"latestPrice":80.68,"committee":-0.889503,"eps":3.099554,"divideRate":0.029251,"volume":10595400,"delay":0,"ttmEps":3.099554,"open":80.36,"prevYearClose":91.25,"prevWeekClose":81.5,"prevMonthClose":98.09,"prevQuarterClose":98.09,"fiveDayClose":85.43,"twentyDayClose":97.07,"sixtyDayClose":97.99,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506817127","title":"把門店開到超7000家 星巴克中國董事長王靜瑛退休 復旦學霸接任者還有一仗要打","url":"https://stock-news.laohu8.com/highlight/detail?id=2506817127","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506817127?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 08:18","pubTimestamp":1737764336,"startTime":"0","endTime":"0","summary":"带领星巴克在中国开疆拓土的“女强人”退休了。据小食代报道，星巴克中国董事长王静瑛决定于1月24日从公司退休。在王静瑛退休后，星巴克中国首席执行官刘文娟将负责领导星巴克在华经营。就上述消息，星巴克中国相关负责人对时代财经表示，“我们目前只是收到内部通知，没有其他细节，后续有正式通知会同步大家。”王静瑛2000年加入星巴克，曾先后担任星巴克香港总经理及星巴克新加坡董事总经理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501253308203325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0882574139.USD","BK4209","BK4588","IE00B3T34201.USD","BK4504","LU0823411888.USD","SBUX","BK4585","BK4535"],"gpt_icon":0},{"id":"2505852143","title":"星巴克中國董事長退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852143","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852143?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 21:04","pubTimestamp":1737723843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SBUX","IE00B3T34201.USD","BK4535","LU0882574139.USD","BK4504","BK4585","BK4209","BK4588","LU0823411888.USD"],"gpt_icon":0},{"id":"2505854995","title":"星巴克中國董事長退休 中國市場業務未來如何發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2505854995","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505854995?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 20:35","pubTimestamp":1737722126,"startTime":"0","endTime":"0","summary":"一位在星巴克中国服务长达25年的资深高管，正式向这个她长期任职的品牌挥手告别。近日，有传闻称，星巴克中国董事长兼原CEO王静瑛于1月24日正式退休。第一财经记者从星巴克中国方面了解到，王静瑛退休属实。王静瑛是陪伴星巴克在中国市场成长起来的。1999年，星巴克在北京国贸开出了中国内地的第一家门店。王静瑛在2000年加入了星巴克。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501243307768121.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501243307768121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","BK4535","LU0823411888.USD","YINN","SBUX","BK4585","BK4209","BK4588","IE00B3T34201.USD","LU0882574139.USD"],"gpt_icon":0},{"id":"2505831126","title":"高盛調查顯示美國消費者就餐意願上升，這些餐飲股值得關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2505831126","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505831126?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 18:30","pubTimestamp":1737714610,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛对2000名消费者进行的季度调查显示，在2024年第四季度消费者在餐馆消费意愿的出现连续改善。由于消费者仍然关注价值，与餐馆相比，消费者对食品杂货的偏好仍然高于历史水平，这一趋势自2021年第二季度以来首次出现环比和同比放缓。调查结果显示，消费者预计未来3个月，他们前往LSR和FSR的次数将略有增加，尤其是在FSR的消费意愿方面。","market":"sh","thumbnail":"https://static.tigerbbs.com/622fd66f8ff8e41e026a061f05cfd05f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/622fd66f8ff8e41e026a061f05cfd05f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243464.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"高盛调查显示美国消费者就餐意愿上升，这些餐饮股值得关注","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2237443465.HKD","BK4127","EAT","LU2237443622.USD","IE0034235188.USD","LU2237443382.USD","IE00BSNM7G36.USD","LU2237443895.HKD","BK4504","IE00BFXG1179.USD","MCD","BK1132","IE00B19Z3B42.SGD","IE0002270589.USD","BK4588","IE00B19Z3581.USD","LU2237438978.USD","BK4550","BK4552","BK4516","BK4585","BK4533","LU1791807156.HKD","LU2237443978.SGD","WEN","IE0004086264.USD","CMG","LU2237443549.SGD","IE0004091025.USD","YUM","LU0106831901.USD","TXRH","SBUX","LU1668664300.SGD"],"gpt_icon":0},{"id":"2505889324","title":"星巴克中國“女掌門人”交接","url":"https://stock-news.laohu8.com/highlight/detail?id=2505889324","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505889324?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 14:52","pubTimestamp":1737701520,"startTime":"0","endTime":"0","summary":"2011年，王静瑛被任命为星巴克中国负责人。年轻的职场人遇到高速增长的品牌与市场，王静瑛一路晋升，成为星巴克中国的第一任掌门人。把管理权下放给星巴克中国是一个重大决定。2016年，她被提升为星巴克中国首席执行官。而在星巴克中国，“80后”星巴克中国CEO刘文娟也是一位商界女性。联席CEO岗位也是星巴克在中国市场首次增设的岗位。在激烈内卷的咖啡市场，星巴克中国门店的销售额、客流量、交易量都受到挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-24/doc-inehaatx5117700.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-24/doc-inehaatx5117700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4504","SBUX","IE00B3T34201.USD","BK4209","LU0882574139.USD","BK4535","BK4585","LU0823411888.USD"],"gpt_icon":0},{"id":"2505077846","title":"放下身段衝進下沉市場，星巴克不香了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505077846","media":"Tech星球","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505077846?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:52","pubTimestamp":1737683523,"startTime":"0","endTime":"0","summary":"面对竞争，星巴克也正在经历被迫降价与放下身段进入下沉市场。而2024财年，净利润再次大幅下滑，甚至在2024财年第四季度，星巴克的净利润为9.09亿美元，同比下降25.5%。2022财年，星巴克中国的净收入下降了14%，同店销售额下降了23%。他表示，过去一年，中国市场上出现了前所未有的门店扩张和价格战，影响了星巴克的经营状况。从市场反馈的数据来看，这种方式也确实无法缓解当星巴克的下压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124095203960ed092&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124095203960ed092&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBUX","BK4588","BK4535","LU0882574139.USD","BK4209","BK4585","LU0823411888.USD","BK4504","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2505779365","title":"星巴克為中國新春佳節定製“咖啡年貨”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505779365","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505779365?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:08","pubTimestamp":1737529722,"startTime":"0","endTime":"0","summary":"1月22日，记者从星巴克方面获悉，在农历新年来临之际，星巴克首次在中国推出了一款从产品开发到烘焙再到包装，都为新春佳节定制的“年货”——星巴克?新春序曲综合咖啡豆。据悉，这款新春序曲综合咖啡的灵感，源自春节期间家家户户餐桌上琳琅满目的美食佳肴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223304715292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B3T34201.USD","BK4504","LU0823411888.USD","SBUX","LU0882574139.USD","BK4209","BK4535","BK4585","BK4588"],"gpt_icon":0},{"id":"2505752355","title":"知名女掌門，宣佈退休！","url":"https://stock-news.laohu8.com/highlight/detail?id=2505752355","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505752355?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 10:32","pubTimestamp":1737513139,"startTime":"0","endTime":"0","summary":"【导读】星巴克中国董事长王静瑛将退休，星巴克回应中国基金报记者安曼执掌星巴克中国近14年，王静瑛将于1月24日交棒退任。1月21日，星巴克中国方面向中国基金报记者确认上述消息属实。星巴克中国方面表示，“过去14年，王静瑛一直担任我们中国市场的领导者，是星巴克实现全球增长不可或缺的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501223304545145.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223304545145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","BK4585","LU0882574139.USD","SBUX","BK4209","IE00B3T34201.USD","YINN","BK4588","BK4535","LU0823411888.USD"],"gpt_icon":0},{"id":"2505270276","title":"美股異動 | 將裁減部分企業員工 星巴克(SBUX.US)漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270276","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270276?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:42","pubTimestamp":1737474153,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，星巴克(SBUX.US)涨超3%，报98.02美元。消息面上，星巴克表示，将取消公司部分企业职位，但咖啡师和店内其他员工职位将获保留。公司首席执行官Brian Niccol在一份文件中的备忘录中称，裁员公告将于3月初发布，强调不会影响店内投资。但拒绝透露将裁减多少职位以及哪些领域职位。他称，目前的规模和结构可能会拖慢速度，因为层级太多，小团队的管理者和职位专注于协调工作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4588","BK4209","LU0882574139.USD","BK4535","IE00B3T34201.USD","BK4504","SBUX","LU0823411888.USD"],"gpt_icon":0},{"id":"2505271231","title":"【美股異動｜星巴克漲1.7% 將裁減部分企業員工】星巴克(SBUX.US)漲1.7%，報96.76美元。消息面上，星巴克表示，將取消公司部分企業職位，但咖啡師和店內其他員工職位將獲保留。公司首席執行官Brian Niccol在一份文件中的備忘錄中稱，裁員公告將於3月初發布，強調不會影響店內投資。但拒絕透露將裁減多少職位以及哪些領域職位。他稱，目前的規模和結構可能會拖慢速度，因為層級太多，小團隊的管理者和職位專注於協調工作。(格隆匯)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271231","media":"金融界","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271231?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:43","pubTimestamp":1737470583,"startTime":"0","endTime":"0","summary":"星巴克(SBUX.US)涨1.7%，报96.76美元。消息面上，星巴克表示，将取消公司部分企业职位，但咖啡师和店内其他员工职位将获保留。公司首席执行官Brian Niccol在一份文件中的备忘录中称，裁员公告将于3月初发布，强调不会影响店内投资。但拒绝透露将裁减多少职位以及哪些领域职位。他称，目前的规模和结构可能会拖慢速度，因为层级太多，小团队的管理者和职位专注于协调工作。(格隆汇)","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21224347677443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4209","BK4588","LU0882574139.USD","BK4585","BK4504","LU0823411888.USD","BK4535","SBUX","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2505218111","title":"星巴克中國董事長王靜瑛將退休 公司回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2505218111","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505218111?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 14:11","pubTimestamp":1737439860,"startTime":"0","endTime":"0","summary":"　　近日，关于星巴克中国区董事长王静瑛将于1月24日退休的消息在业界流传。1月21日，星巴克中国方面向《每日经济新闻》记者确认上述消息属实。　　此番王静瑛宣告将退休，意味着星巴克中国第一代掌门人即将正式完成“交接棒”。公开资料显示，王静瑛自2000年加入星巴克，从2011年担任星巴克中国总裁，2016年升任星巴克中国首席执行官，并在2019年出任新设立的星巴克中国董事长一职。王静瑛在职期间，星巴克中国经历了一场高速增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-21/doc-ineftfih6597815.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-21/doc-ineftfih6597815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SBUX","BK4588","BK4535","LU0882574139.USD","BK4209","BK4585","LU0823411888.USD","BK4504","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2505515264","title":"突發！星巴克考慮出售中國業務股份！","url":"https://stock-news.laohu8.com/highlight/detail?id=2505515264","media":"商智库","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505515264?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:31","pubTimestamp":1737423060,"startTime":"0","endTime":"0","summary":"据知情人士透露，星巴克正在考虑中国业务的交易选项，包括出售股权、引进当地合作伙伴的可能性。瑞幸等中国本土连锁品牌突飞猛进地发展，已影响到星巴克在中国的市场地位。据悉，自今年起，星巴克在中国的销售业绩并不乐观，同店销售额上个季度再跌14%，已连续三个季度下降。而当星巴克表露出将出售中国业务股份时，外界无疑会联想到麦当劳和百胜餐集团这两个例子。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-01-21/doc-inefsutn6751351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","LU0882574139.USD","BK4588","IE00B3T34201.USD","BK4585","SBUX","BK4504","BK4209","LU0823411888.USD"],"gpt_icon":0},{"id":"2505125789","title":"星巴克中國區董事長王靜瑛退休，接任者尚未公佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2505125789","media":"南方财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505125789?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 07:35","pubTimestamp":1737416158,"startTime":"0","endTime":"0","summary":"南方财经1月20日电，星巴克向21世纪经济报道记者确认，星巴克中国区董事长王静瑛将于1月24日退休。对于谁接任中国区董事长，目前并无更多消息披露。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501213302683932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SBUX","BK4588","BK4535","LU0882574139.USD","BK4209","BK4585","LU0823411888.USD","BK4504","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2505252629","title":"消費參考丨星巴克高管換代：中國區董事長王靜瑛退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2505252629","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505252629?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 07:30","pubTimestamp":1737415800,"startTime":"0","endTime":"0","summary":"2025年1月20日，星巴克向21世纪经济报道记者确认，星巴克中国区董事长王静瑛将于1月24日退休。对于谁接任中国区董事长，目前并无更多消息披露。该公司董事Mellody Hobson近期表示，她不会寻求在董事会连任。2024年9月，布莱恩·尼科尔接任星巴克董事长兼CEO。2023年，刘文娟被任命为星巴克中国联席首席执行官，与时任星巴克中国董事长兼首席执行官王静瑛一起共同领导中国业务。市场竞争加剧下，随着王静瑛的退休，刘文娟压力更大了。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-21/doc-inefsqmi8940523.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-21/doc-inefsqmi8940523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","BK4585","BK4209","SBUX","BK4504","LU0882574139.USD","LU0823411888.USD","IE00B3T34201.USD","BK4588"],"gpt_icon":0},{"id":"2504405002","title":"星巴克中國女掌門將退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2504405002","media":"华尔街见闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504405002?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 18:07","pubTimestamp":1737367657,"startTime":"0","endTime":"0","summary":"曾带领星巴克中国进入黄金时代。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/0fad9143-4dba-4d89-bea9-c9bad45987eb.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/0fad9143-4dba-4d89-bea9-c9bad45987eb.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3739565","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3739565","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IE00B3T34201.USD","SBUX","BK4209","BK4585","BK4504","LU0823411888.USD","BK4535","LU0882574139.USD","BK4588"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAST","LSCC","ON","ADSK","RKLB","SBUX","FYBR","SFM","MKTX","SBAC","BK4585","LNW","ONC","ARGX","GEHC","FSLR","AVGO","EBAY","TMUS","TROW","CFLT","TRMB","APA","WDC","OKTA","BSY","BK4588","MNST","NVDA","SIRI","PEP","TXN","NDSN","CHKP","BPMC","FTNT","BK4581","RIVN","WBA","FRPT","DOCU","QRVO","PARA","AEP","CDW","MIDD","ROKU",".IXIC","PFG","TSCO","AFRM","DASH","NVMI","ROP","MANH","PSQ","QCOM","RYAAY","ULTA","PAA","LSTR","EXAS","STX","SRPT","QQQ","TPG","TTWO","GNTX","LOGI","TSEM","AAON","AUR","USJW.SI","DOX","SEIC","TLN","MELI","CG","TQQQ","CSWI","DLTR","CME","ALAB","MRNA","CSGP","MNQmain","COKE","MMYT","NXPI","PCAR","WYNN","CTSH","CHRW","NQmain","CWST","FTAI","REG","QID","EVRG","LU1815336091.USD","TW","CSCO","ESLT","INSM","LECO","QLD","INTU","PDD","EWBC","GMAB","ODFL","ASML","PNFP","MNDY","BK4550","SNPS","BK4534","CBSH","LULU","CEG","QXO","AAPL","ROIV","AAL","AXON","OTEX","DSGX","FSV","FWONK","NTRA","PAYX","SAIA","TTEK","CINF","BMRN","AMD","MDLZ","HBAN","TSYW.SI","MTSI","TER","BK4593","ICLR","ARM","WTFC","WWD","CHRD","DDOG","REGN","LKQ","BKR","COO","PTC","LU0757428866.USD","SMCI","CTAS","ENPH","GRAB","EXE","LNT","MDB","GTLB","NTAP","PLTR","CCEP","ANSS","EQIX","DPZ","ROST","ITCI","CDNS","PODD","TEAM","ALGN","Z","MEDP","INTC","AKAM","CRWD","MARA","ERIE","INCY","NDAQ","MSFT","ORLY","LIN","MRVL","CHTR","AZN","JD","ILMN","CZR","LPLA","AMZN","TCOM","FER","ALNY","BPOP","CYBR","JBHT","HON","GILD","HOLX","CHDN","NBIX","RGLD","BK4086","NTRS","STLD","TSLA","SSNC","FOX","GLPI","MTCH","AMGN","PCTY","SQQQ","DUOL","CSX","AMAT","EXPE","BRKR","ADI","BKNG","HQY","SWKS","AGNC","DKNG","META","BIIB","NTES","SOFI","LAMR","LU2065731478.USD","RPRX","COIN","NVIW.SI","TTD","USAW.SI","HLNE","ISRG","KDP","CPB","ENTG","HTHT","CASY","FCNCA","OLED","COST","HST","RGEN","MPWR","ADBE","GEN","FFIV","PCVX","ERIC","KHC","MKSI","MCHP","POOL","JKHY","NICE","NTNX","IDXX","RADX","RVMD","TECH","FOXA","HOOD","BK4561","HSIC","ZM","LU0053671581.USD","LI","GOOGL","ZS","NFLX","EA","CPRT","NWSA"],"gpt_icon":1},{"id":"2504411377","title":"24小時環球政經要聞全覽 | 1月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504411377","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504411377?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 08:35","pubTimestamp":1737333306,"startTime":"0","endTime":"0","summary":"全球热点狙击","market":"sg","thumbnail":"https://img3.gelonghui.com/233dc-eda4fff5-51a9-4c0d-8ef6-33309ee07df3.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/233dc-eda4fff5-51a9-4c0d-8ef6-33309ee07df3.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1639695","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["3NVD.UK","LU1935042488.USD","BK4567","LU2430703251.USD","LU0889565833.HKD","SBUX","2NVD.UK","LU2506951792.HKD","LU1551013425.SGD","LU1868838027.USD","NVDA","NVDY","NVDS.UK","LU0203202063.USD","NVD2.UK","NVD3.UK","LU0127658192.USD","LU2265009873.SGD","LU2211815571.USD","LU0069063385.USD","TSM","LU2023250330.USD","NVDU","SNVD.UK","03145","INTC","IE00BQXX3C00.GBP","BK4591","IE00BYQQ9H92.USD","LU1674673428.USD","NVD","NVDS","NVDD","LU2097344357.USD","LU2242650005.HKD","LU0719512351.SGD","LU2250418816.HKD","LU0640476718.USD","LU2361045086.USD","LU0094547139.USD","NVIW.SI","LU0820562030.AUD","LU2602419157.SGD","LU0345768153.USD","LU0061474705.USD","LU0072462426.USD","NVDX","LU2360032135.SGD","LU1066051498.USD"],"gpt_icon":1},{"id":"2504450454","title":"星巴克中國女掌門宣佈告別","url":"https://stock-news.laohu8.com/highlight/detail?id=2504450454","media":"投资界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504450454?lang=zh_tw&edition=fundamental","pubTime":"2025-01-19 16:26","pubTimestamp":1737275160,"startTime":"0","endTime":"0","summary":"根据界面报道，星巴克中国董事长兼CEO王静瑛将在1月24日正式退休。星巴克中国女掌门她宣布退休王静瑛，出生于20世纪70年代的中国香港。2011年，王静瑛被任命为星巴克中国负责人，担任总裁一职。值得注意的是，在王静瑛之前，星巴克从未在中国设立首席执行官及董事长职位。这是星巴克中国首次提出“联席首席执行官”概念。相当于几天之内，星巴克有两位重量级女将宣布离开。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011916315496090e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011916315496090e43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4209","LU0882574139.USD","BK4585","BK4504","BK4588","LU0823411888.USD","SBUX","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2504415701","title":"星巴克將裁撤部分崗位、推動更高效運營，店內團隊不受影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2504415701","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504415701?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 08:50","pubTimestamp":1737161458,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823411888.USD","LU0882574139.USD","BK4209","IE00B3T34201.USD","SBUX","BK4585","BK4588","BK4535","BK4504"],"gpt_icon":0},{"id":"2504914687","title":"星巴克將裁撤部分崗位、推動更高效運營","url":"https://stock-news.laohu8.com/highlight/detail?id=2504914687","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504914687?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 07:54","pubTimestamp":1737158040,"startTime":"0","endTime":"0","summary":"格隆汇1月18日｜星巴克CEO布莱恩·尼科尔在给员工的备忘录中称，公司将裁撤部分岗位，不会影响店内团队。星巴克未透露将裁撤的职位数量与涉及范围，但表示将于3月宣布裁员信息。尼科尔表示，公司现在需要研究企业团队如何更高效运营。他提到，星巴克需要 “切实改变 ”企业团队的组织与工作方式。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-18/doc-inefixhk2677247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","SBUX","BK4209","LU0882574139.USD","BK4585","BK4535","IE00B3T34201.USD","BK4504","LU0823411888.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-29","symbol":"SBUX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"defaultRemindTime":1745956800000,"name":null,"time":"盤後","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"SBUX","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-15","symbol":"SBUX","amount":0.61,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-22","value":0.16,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.4359,"sell":0.0769,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.4359,"analysts":39,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-04-17","current":26.08188,"percent":0.308943,"low":18.186591,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"high":209.567515,"avg":49.888516,"sd":45.731255,"marketCap":91737796282},"quantilePoints":[{"date":"2020-04-24","current":23.824806,"twenty":19.988755,"median":30.530608,"eighty":34.952295,"marketCap":88730723643},{"date":"2020-05-01","current":25.432592,"twenty":19.988755,"median":30.520609,"eighty":34.85745,"marketCap":86208857000},{"date":"2020-05-08","current":26.838812,"twenty":19.988755,"median":30.493828,"eighty":34.746202,"marketCap":90975521000},{"date":"2020-05-15","current":25.560117,"twenty":19.988755,"median":30.454383,"eighty":34.69925,"marketCap":86641128000},{"date":"2020-05-22","current":26.752647,"twenty":19.988755,"median":30.436344,"eighty":34.591141,"marketCap":90683446000},{"date":"2020-05-29","current":26.880171,"twenty":19.988755,"median":30.414251,"eighty":34.545757,"marketCap":91115717000},{"date":"2020-06-05","current":28.310518,"twenty":19.988755,"median":30.372774,"eighty":34.47679,"marketCap":95964162000},{"date":"2020-06-12","current":26.325266,"twenty":19.988755,"median":30.349436,"eighty":34.389708,"marketCap":89234754000},{"date":"2020-06-19","current":25.987497,"twenty":19.988755,"median":30.298576,"eighty":34.338036,"marketCap":88089820000},{"date":"2020-06-26","current":24.667443,"twenty":19.988755,"median":30.275751,"eighty":34.265604,"marketCap":83615231000},{"date":"2020-07-02","current":25.429145,"twenty":19.988755,"median":30.249144,"eighty":34.180903,"marketCap":86197174000},{"date":"2020-07-10","current":25.604923,"twenty":19.988755,"median":30.206643,"eighty":34.12633,"marketCap":86793007000},{"date":"2020-07-17","current":25.560117,"twenty":19.988755,"median":30.142061,"eighty":34.076844,"marketCap":86641128000},{"date":"2020-07-24","current":26.118469,"twenty":19.988755,"median":30.108071,"eighty":34.027767,"marketCap":88533774000},{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282}],"updateTime":1745295486729}}}