美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

台積電

165.10

+0.92000.56%

盤後：165.09-0.0100-0.01%19:59 EDT

成交量：1,465.48萬

成交額：24.03億

市值：8,562.99億

市盈率：21.76

高：165.91

開：163.93

低：161.16

收：164.18

資料載入中...

總覽公司新聞公告

美股異動丨臺積電盤前跌逾4% 特朗普宣佈對中國臺灣徵收32%關稅

俄羅斯被指竊取ASML、臺積電機密！纔有了自己的28nm工藝

半導體產業競爭加劇，臺積電、英特爾、三星等加速突圍

全球半导体观察

“再逼中國大陸，他們可能重新定義半導體，就像DeepSeek一樣”

臺積電4月2日成交額為17.08億美元

高通推出驍龍8sGen4處理器

Intel怎麼追！臺積電完美搞定2nm 扭頭就衝向1.4nm

基本面仍然穩健！臺積電的超級週期才剛剛開始

美股研究社

日本芯片企業 Rapidus 開始試產 AI 芯片

日本芯片企業Rapidus開始試產AI芯片

日本芯片企業Rapidus開始試產AI芯片

臺積電高雄 Fab 22 晶圓廠將包含 5 期廠房，全期投資超 1.5 萬億新臺幣

美國商務部長暗示或收回芯片法案的撥款

臺積電3月31日成交額為31.75億美元

美國商務部長盧特尼克敦促芯片製造商效仿臺積電擴大投資

美國商務部長盧特尼克：芯片製造商應效仿台積電致力於擴張。

美股異動 | 臺積電繼續下跌近2%，錄得5連跌行情

明星科技股全線走低，英偉達(NVDA.O)跌4.6%，博通(AVGO.O)跌3.72%，亞馬遜(AMZN.O)跌3.7%

臺積電重大突破！

半导体行业圈

盤前 | 特斯拉跌超6%，英偉達跌超4%；COOP漲超26%，Moderna跌超14%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSM/news?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"台積電","latestPrice":165.1,"timestamp":1745611200000,"preClose":164.18,"halted":0,"volume":14654790,"hourTrading":{"tag":"盘后","latestPrice":165.09,"preClose":165.1,"latestTime":"19:59 EDT","volume":370127,"amount":61093978.5368,"timestamp":1745625589027},"delay":0,"floatShares":4671424021,"shares":5186546648,"eps":7.587008,"marketStatus":"休市中","change":0.92,"latestTime":"04-25 16:00:00 EDT","open":163.93,"high":165.91,"low":161.16,"amount":2403345259.3275003,"amplitude":0.028932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.587008,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":164.18,"dividendRate":0.012585,"preHourTrading":{"tag":"盘前","latestPrice":164.13,"preClose":164.18,"latestTime":"09:29 EDT","volume":159164,"amount":25946546.019520003,"timestamp":1745587799855},"postHourTrading":{"tag":"盘后","latestPrice":165.09,"preClose":165.1,"latestTime":"19:59 EDT","volume":370127,"amount":61093978.5368,"timestamp":1745625589027},"volumeRatio":0.8006423610660778,"optionData":{"bulkOrders":[{"symbol":"TSM","call":false,"expireDate":1746763200000,"strike":"100.0","timestamp":1745598165980,"price":0.04,"volume":3696,"amount":14784,"type":"+"},{"symbol":"TSM","call":true,"expireDate":1745553600000,"strike":"165.0","timestamp":1745598128068,"price":0.16,"volume":3049,"amount":48784,"type":"+"}]},"impliedVol":0.4299,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671424021,"roa":"14.33%","roe":"31.65%","lyrEps":6.902344,"volumeRatio":0.8006423610660778,"shares":5186546648,"dividePrice":2.077797,"high":165.91,"amplitude":0.028932,"preClose":164.18,"low":161.16,"week52Low":133.21,"pbRate":"5.82","psRate":"8.53","week52High":226.4,"institutionHeld":0.1371,"latestPrice":165.1,"eps":7.587008,"divideRate":0.012585,"volume":14654790,"delay":0,"ttmEps":7.587008,"open":163.93,"prevYearClose":197.49,"prevWeekClose":151.74,"prevMonthClose":166,"prevQuarterClose":166,"fiveDayClose":151.74,"twentyDayClose":168.24,"sixtyDayClose":202.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:17,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524235885","title":"美股異動丨臺積電盤前跌逾4% 特朗普宣佈對中國臺灣徵收32%關稅","url":"https://stock-news.laohu8.com/highlight/detail?id=2524235885","media":"格隆汇APP","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524235885?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:24","pubTimestamp":1743668640,"startTime":"0","endTime":"0","summary":"格隆汇4月3日｜台积电(TSM.US)盘前跌4.1%，报163.41美元。消息面上，特朗普公布的“对等关税”远超市场预期，其中，中国台湾被征收32%的关税。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6b4b03777444e4a346c6f720a271264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-03/doc-inerwrzp2560447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0158827781.USD","LU1623119135.USD","LU0158827948.USD","LU2471134879.HKD","LU2023251221.USD","LU0823421416.USD","IE0004086264.USD","LU2087625088.SGD","LU2491049909.HKD","LU1267930813.SGD","LU0384037296.USD","BK4534","BK4550","LU2089284900.SGD","IE00BYQQ9H92.USD","BK4527","BK4141","EWT","LU0541501648.USD","BK4581","LU2458330243.SGD","LU0689626769.HKD","LU2360032135.SGD","BK4532","TSM","LU2089283258.USD","LU2237443622.USD","LU2054465674.USD","IE00BD6J9T35.USD","LU0823414478.USD","BK4588","IE00BQXX3D17.EUR","LU2125154935.USD","TWmain","LU0882747503.HKD","LU2023250504.SGD","LU1508157978.USD","LU0572939691.SGD","IE0004091025.USD","LU1852331112.SGD","LU2471134952.CNY","LU2663582299.SGD","LU1917777945.USD","LU2750360641.GBP","LU0488056044.USD","LU1989764664.SGD","LU0124676726.USD","IE0004445239.USD","03145","BK4543"],"gpt_icon":0},{"id":"2524288687","title":"俄羅斯被指竊取ASML、臺積電機密！纔有了自己的28nm工藝","url":"https://stock-news.laohu8.com/highlight/detail?id=2524288687","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524288687?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:01","pubTimestamp":1743663688,"startTime":"0","endTime":"0","summary":"快科技4月3日消息，据NRC报道，一名43岁的俄罗斯工程师German A.，被指控从ASML阿斯麦、GlobalFoundries格芯、NXP恩智浦、TSMC台积电窃取机密技术信息，从而帮助俄罗斯建立了自己的28nm晶圆厂。根据指控，他偷窃了ASML 105份内部文件、台积电88份内部文件，涉及半导体生产、各种芯片制造设备的信息。2024年8月，German A.被美国CIA逮捕，而在一个月后，ASML、NXP相继公通报了遭间谍入侵。按照指控，2023年底，有俄罗斯研究员找上他，寻求28nm晶圆厂的建设资料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403150133a44c4584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403150133a44c4584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","LU0719512351.SGD","LU0109392836.USD","BK4141","BK4512","LU0882747503.HKD","BK4543","LU2471134879.HKD","SG9999000418.SGD","LU0823421333.USD","LU2125154935.USD","TSM","SGXZ81514606.USD","BK4147","LU2125154778.USD","LU2211814178.USD","LU0889566641.SGD","LU2133065610.SGD","03165","LU1852331112.SGD","IE00BD6J9T35.USD","IE00BQXX3F31.USD","LU1282649067.USD","LU1917777945.USD","LU2458330243.SGD","BK4532","LU0878005551.USD","LU0488056044.USD","IE0004091025.USD","BK4605","LU0823434740.USD","LU0823414551.USD","LU0158827948.USD","LU1734074674.USD","03145","BK4591","LU0094547139.USD","LU1282649810.SGD","IE00BQXX3C00.GBP","LU0878004406.USD","BK4612","LU2271345857.HKD","LU1989764664.SGD","LU2028103732.USD","LU1803068979.SGD","ASML","LU2506951792.HKD","SGXZ51526630.SGD","LU2750360641.GBP","LU2063271972.USD"],"gpt_icon":1},{"id":"2524981403","title":"半導體產業競爭加劇，臺積電、英特爾、三星等加速突圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2524981403","media":"全球半导体观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524981403?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 12:30","pubTimestamp":1743654635,"startTime":"0","endTime":"0","summary":"全球终端市场仍未全面复苏，半导体产业竞争态势日趋激烈，与此同时AI驱动半导体产业需求提升、技术升级，这一背景下，厂商正加速半导体先进制程与先进封装等技术突围。业界指出，2纳米是目前最先进的半导体制造工艺之一，如果Rapidus能够成功推出并量产2纳米芯片，将标志着日本在半导体制造技术上取得了重大突破，缩小了与台积电、三星等领先企业的差距。AP8厂是台积电目前最大的先进封装厂，其无尘室面积接近10万平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403123521a44c2588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403123521a44c2588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4527","688458","LU2294711713.HKD","603160","BK4543","LU2663582299.SGD","688130","LU1989772923.USD","LU2471134523.USD","603061","688605","688449","688720","688721","LU0321505439.SGD","LU2125154778.USD","LU2750360997.AUD","03145","LU1282649067.USD","688535","688652","BK4591","IE00BQXX3D17.EUR","LU0823414478.USD","LU2087625088.SGD","688249","LU2111349929.HKD","LU0316494557.USD","LU1282649810.SGD","688107","688072","LU0384037296.USD","LU2471134796.USD","688012","LU0541502299.USD","688141","SGXZ99366536.SGD","688486","688209","LU2506951792.HKD","688653","688361","688582","INTC","LU0158827948.USD","688536","600360","LU2491049909.HKD","LU2237443622.USD","688381","IE00B3M56506.USD","688601","BK4548","600877","688728","688230","BK4554","IE0004086264.USD","688498","TSM","603375","688126","BK4605","688584","688048","605358","688711","688216","688372","LU0353189763.USD","688691","688173","LU2054465674.USD","600460","688798","IE0004445239.USD","688521","LU2249611893.SGD","LU1868837565.USD","LU0572939691.SGD","688347","IE00BHPRN162.USD","LU1917777945.USD","BK4535","688478","600171","688530","LU0056508442.USD","LU1803068979.SGD","LU1989764748.USD","688037","688120","BK4505","688261","688172","688380","688709","688396","LU1974910355.USD","BK4612","688352","688041","688981","688693","LU2089283258.USD","603290","LU0143863198.USD","688047","688432","688385","688082","688052"],"gpt_icon":1},{"id":"2524403588","title":"“再逼中國大陸，他們可能重新定義半導體，就像DeepSeek一樣”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524403588","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524403588?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 12:26","pubTimestamp":1743654395,"startTime":"0","endTime":"0","summary":"近日，有着“浸润光刻之父”之称的、中国台湾清华大学半导体研究学院院长、台积电前研发副总经理林本坚在采访中坦言，中国大陆可能重新定义半导体，获得类似DeepSeek的成功。林本坚称中国大陆可以重新定义半导体林本坚补充道，如果外界不停地逼迫中国大陆持续努力地去投资研发，那么未来完全可能诞生“半导体界的DeepSeek”，把台积电做5纳米、2纳米、3纳米、的辛苦完全抹去。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403122923972d1bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403122923972d1bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159582","561980","TSM"],"gpt_icon":0},{"id":"2524472901","title":"臺積電4月2日成交額為17.08億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472901?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:46","pubTimestamp":1743648386,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，台积电成交额为17.08亿美元，成交额较昨日增加11.08%，当日成交量为1007.27万股。台积电于2025年4月2日涨1.04%，报170.39美元，该股过去5个交易日跌1.79%，年初至今跌13.45%，过去60日跌18.07%。台积电成立于1987年。1997年，台积电以ADR的形式在美国上市。台积电的规模和高质量的技术使该公司即使在竞争激烈的代工业务中也能产生稳定的营业利润。此外，向无晶圆厂商业模式的转变也为台积电创造了有利条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104629a6adeecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104629a6adeecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM","BK4548","SG9999000418.SGD","BK4612","LU1508157978.USD","LU2249611893.SGD","LU2506951792.HKD","LU0572940350.SGD","LU0541502299.USD","BK4505","LU0541501648.USD","IE00BQXX3D17.EUR","LU2111349929.HKD","BK4581","LU2133065610.SGD","LU2237443382.USD","LU2054465674.USD","LU0384037296.USD","LU2294711713.HKD","LU2491050071.SGD","LU1989764748.USD","BK4503","LU0353189680.USD","BK4605","BK4550","LU1989772923.USD","LU1989772840.SGD","IE00BYQQ9H92.USD","LU2089284900.SGD","BK4526","LU2106854487.HKD","BK4554","BK4543","LU1623119135.USD","BK4591","LU0158827781.USD","LU0143863784.USD","LU1282649067.USD","LU0882747503.HKD","03145","BK4534","BK4588","LU1852331112.SGD","BK4532","LU0348723411.USD","LU2237443549.SGD","LU1267930813.SGD","LU2028103732.USD","LU2089283258.USD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2524452221","title":"高通推出驍龍8sGen4處理器","url":"https://stock-news.laohu8.com/highlight/detail?id=2524452221","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524452221?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 17:51","pubTimestamp":1743587511,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0359202008.SGD","LU2271345857.HKD","IE00BVYPNQ40.USD","LU0079474960.USD","LU2294711713.HKD","LU0149721374.USD","LU2097828714.EUR","BK1607","TSM","BK1618","IE0004445239.USD","LU2111349929.HKD","XIACY","LU0942090050.USD","BK4588","BK4573","81810","IE0004091025.USD","N0Z.SI","EWT","LU2028103732.USD","LU1046421795.USD","TWmain","BK4503","LU1803068979.SGD","SGXZ99366536.SGD","LU1852331112.SGD","LU1251922891.USD","LU1989764664.SGD","IE00BFXG0V08.USD","LU2663582299.SGD","LU0889565833.HKD","LU2247934214.USD","LU2211814178.USD","LU2097828474.EUR","LU1719994722.HKD","03145","159813","HXXD.SI","LU0871576103.HKD","LU1712237335.SGD","LU0797268264.HKD","QCOM","LU0572939691.SGD","LU1974910355.USD","LU1267930813.SGD","LU2089284900.SGD","SG9999002463.SGD","SG9999015952.SGD","01810"],"gpt_icon":0},{"id":"2524210865","title":"Intel怎麼追！臺積電完美搞定2nm 扭頭就衝向1.4nm","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210865","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210865?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:47","pubTimestamp":1743558455,"startTime":"0","endTime":"0","summary":"现在，台积电已经顺利完成了2nm试产阶段，良率超过60％，从而正式进入量产准备阶段。台积电宝山P2工厂已经在为1.4nm工艺做内部准备，并取得了重大突破，但具体情况暂时不详。最近，台积电甚至已经明确通知供应链，可以开始准备1.4nm工艺相关的设备了。业界预计，台积电有望在2027年开始1.4nm工艺的风险性试产，2028年火力全开。在Intel的定义中，18A等效于竞品的1.8nm级别。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402094737a44aa8fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402094737a44aa8fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5TLWC47.USD","LU0882747503.HKD","LU0158827948.USD","LU0124676726.USD","LU1508157978.USD","LU2750360641.GBP","SG9999004220.SGD","LU2471134523.USD","LU0056508442.USD","SG9999000418.SGD","LU2271345857.HKD","LU0823421416.USD","BK4543","LU0572939691.SGD","LU2237443382.USD","BK4579","BK4581","BK4527","BK4512","03145","LU1623119135.USD","LU2054465674.USD","LU0792757196.USD","LU0264606111.USD","INTC","BK4588","LU0353189763.USD","LU1282649810.SGD","LU0823421333.USD","BK4503","IE00B3M56506.USD","LU0158827781.USD","LU2250418816.HKD","IE0004091025.USD","LU2458330243.SGD","LU2211814178.USD","IE00BFXG0V08.USD","TSM","IE0004445239.USD","BK4529","IE0004086264.USD","LU0081259029.USD","LU2237443549.SGD","LU2360032135.SGD","BK4505","LU1868837565.USD","SGXZ51526630.SGD","LU0719512351.SGD","LU2023251221.USD","IE00BYQQ9H92.USD"],"gpt_icon":1},{"id":"2524119966","title":"基本面仍然穩健！臺積電的超級週期才剛剛開始","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119966","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119966?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:09","pubTimestamp":1743509373,"startTime":"0","endTime":"0","summary":"台积电强大的定价能力源于其规模和工艺技术的领先地位。因此，尽管存在季节性波动，但台积电截至 2025 财年 2 月的收入趋势仍显示出稳健的增长。1 月份的营收还反映了台积电在发生 6.4 级地震造成生产中断的情况下仍保持高产量的韧性。台积电通常会在年底销售强劲后出现放缓。这一增长率与台积电的整体业绩趋势一致。这种稀释威胁到台积电“53% 及以上”的长期毛利率目标，而这一门槛已经受到通胀问题的挑战。人工智能超级周期才刚刚开始。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401203539a449fe56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401203539a449fe56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0158827948.USD","IE00BQXX3F31.USD","03145","LU0823414478.USD","LU1282649067.USD","LU1508157978.USD","LU1868838027.USD","LU0541501648.USD","LU0082616367.USD","LU2023251221.USD","LU2087625088.SGD","IE00BYQQ9H92.USD","LU2125154935.USD","IE00BQXX3C00.GBP","SG9999000418.SGD","IE00BFXG0V08.USD","LU2106854487.HKD","BK4141","LU2491050071.SGD","LU0541502299.USD","LU0143863784.USD","LU0488056044.USD","LU2111349929.HKD","LU0792757196.USD","BK4534","LU0124676726.USD","LU0878005551.USD","LU1712237335.SGD","LU2471134952.CNY","LU0353189763.USD","IE0004091025.USD","LU2028103732.USD","IE00BQXX3D17.EUR","LU0823414551.USD","LU0889565833.HKD","LU2054465674.USD","TSM","BK4533","LU2250418816.HKD","LU2663582299.SGD","BK4602","BK4505","LU2750360997.AUD","LU0719512351.SGD","LU0889566641.SGD","LU2471134879.HKD","LU2491050154.USD","LU0056508442.USD","LU1917777945.USD","LU2271345857.HKD"],"gpt_icon":1},{"id":"2524516141","title":"日本芯片企業 Rapidus 開始試產 AI 芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2524516141","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524516141?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 15:58","pubTimestamp":1743494294,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7383071","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0353189763.USD","LU2237443382.USD","BK4534","LU2211815571.USD","BK4527","TWmain","IE00B5TLWC47.USD","LU0541501648.USD","LU1211504680.USD","161631","BK4532","LU2250418816.HKD","TSM","LU1803068979.SGD","LU2089283258.USD","LU0541502299.USD","IE00BQXX3C00.GBP","LU1989772840.SGD","BK4550","SGXZ81514606.USD","LU0823421333.USD","LU0882747503.HKD","03145","LU0889565833.HKD","LU0719512351.SGD","LU0109392836.USD","LU1282649810.SGD","LU2471134879.HKD","LU0488056044.USD","LU1623119135.USD","LU2023250504.SGD","LU1712237335.SGD","LU2249611893.SGD","LU2211814178.USD","LU1267930813.SGD","IE00BQXX3F31.USD","LU0792757196.USD","EWT","LU0348723411.USD","SGXZ51526630.SGD","LU1989772923.USD","LU2271345857.HKD","159813","LU0353189680.USD","LU2237443978.SGD","LU1508157978.USD","LU0878005551.USD","LU2491050071.SGD","159582"],"gpt_icon":0},{"id":"2524152539","title":"日本芯片企業Rapidus開始試產AI芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2524152539","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524152539?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 15:58","pubTimestamp":1743494280,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287790","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2054465674.USD","LU1868838027.USD","LU1989764748.USD","LU0572940350.SGD","LU1282649810.SGD","BK4591","LU0823414478.USD","LU0082616367.USD","LU2663582299.SGD","LU1868837722.USD","LU2028103732.USD","LU1623119135.USD","LU2471134523.USD","LU2506951792.HKD","LU0158827948.USD","159582","LU2471134952.CNY","BK4505","EWT","03145","TWmain","IE0004445239.USD","LU0264606111.USD","LU0541501648.USD","LU2089284900.SGD","LU2211814178.USD","IE0004091025.USD","IE00BHPRN162.USD","TSM","LU1989772840.SGD","LU1852331112.SGD","IE00B5TLWC47.USD","LU2237443978.SGD","BK4585","LU2089283258.USD","159813","LU1917777945.USD","LU0353189763.USD","LU0878005551.USD","BK4512","LU2023251221.USD","LU0541502299.USD","LU0094547139.USD","LU2211815571.USD","161631","LU1282649067.USD","SG9999000418.SGD","LU0384037296.USD","LU0056508442.USD"],"gpt_icon":0},{"id":"2524986151","title":"日本芯片企業Rapidus開始試產AI芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2524986151","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524986151?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 15:33","pubTimestamp":1743492829,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0889566641.SGD","BK4505","IE00BQXX3D17.EUR","LU0143863198.USD","LU1508157978.USD","LU2054465674.USD","LU0889565833.HKD","LU2087625088.SGD","IE00BFXG0V08.USD","BK4503","LU0823414551.USD","LU2133065610.SGD","LU0878004406.USD","LU0792757196.USD","LU2237443382.USD","LU2211814178.USD","159582","LU0158827781.USD","BK4588","LU0353189680.USD","LU2237443622.USD","159813","BK4548","EWT","LU0109392836.USD","LU1917777945.USD","LU2089284900.SGD","IE0004086264.USD","TSM","IE0004091025.USD","LU1282649067.USD","03145","SGXZ81514606.USD","LU2028103732.USD","LU0541501648.USD","TWmain","LU0882747503.HKD","IE00BYQQ9H92.USD","LU0353189763.USD","LU1989764748.USD","161631","IE00BQXX3F31.USD","LU0541502299.USD","LU0572940350.SGD","BK4526","LU1282649810.SGD","LU2360106780.USD","LU0488056044.USD","BK4512"],"gpt_icon":0},{"id":"2524810897","title":"臺積電高雄 Fab 22 晶圓廠將包含 5 期廠房，全期投資超 1.5 萬億新臺幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2524810897","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524810897?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 14:59","pubTimestamp":1743490795,"startTime":"0","endTime":"0","summary":"IT之家 4 月 1 日消息，台积电昨日在其高雄 Fab 22 晶圆厂基地举行了 2nm 扩产典礼暨 Fab 22 第 2 期厂房 的上梁仪式。台积电执行副总经理兼共同首席运营官秦永沛在活动中提到，Fab 22 晶圆厂的第 1 期目前正在进行设备装机，第 3 期则正展开结构体工程建设，配套办公大楼接近完工，此外还有第 4、5 两期晶圆厂。秦永沛称 Fab 22 每一期晶圆厂的大小约是其它企业晶圆厂的两倍，全部完工后整体洁净室面积将会超过 46 座标准足球场。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250401/593/w363h230/20250401/a9c9-c97a5190376bde73b4275cff021a2d58.jpg/w120h90l50t162b.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250401/593/w363h230/20250401/a9c9-c97a5190376bde73b4275cff021a2d58.jpg/w120h90l50t162b.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-02/detail-inerrxps0292054.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-02/detail-inerrxps0292054.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["IE00BD6J9T35.USD","LU0056508442.USD","LU2089284900.SGD","LU0889565833.HKD","LU0823421333.USD","LU2360032135.SGD","BK4602","LU2249611893.SGD","LU0878004406.USD","LU0348723411.USD","IE00BQXX3D17.EUR","LU0882747503.HKD","LU2028103732.USD","TSM","BK4548","BK4526","IE0004091025.USD","LU0124676726.USD","LU2360106780.USD","GFS","03145","LU2271345857.HKD","LU2237443978.SGD","LU2663582299.SGD","LU1282649810.SGD","IE0004086264.USD","SG9999004220.SGD","LU1282649067.USD","LU0353189680.USD","LU0719512351.SGD","LU1989764748.USD","LU2237443622.USD","LU2237443382.USD","LU0541501648.USD","SGXZ99366536.SGD","LU0572940350.SGD","IE00BFXG0V08.USD","BK4612","LU0143863198.USD","LU0384037296.USD","LU2125154935.USD","IE00BQXX3F31.USD","LU2023250504.SGD","LU2133065610.SGD","LU2357125470.USD","LU0488056044.USD","IE00B3M56506.USD","LU2491050071.SGD","LU2125154778.USD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2524807241","title":"美國商務部長暗示或收回芯片法案的撥款","url":"https://stock-news.laohu8.com/highlight/detail?id=2524807241","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524807241?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:04","pubTimestamp":1743476677,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2249611893.SGD","LU2133065610.SGD","BK4605","LU2028103732.USD","IE00B5TLWC47.USD","BK4554","BK4512","IE00BHPRN162.USD","BK4534","IE0004445239.USD","EWT","IE00B3M56506.USD","LU0823414478.USD","LU0488056044.USD","LU0823421333.USD","LU1868837722.USD","LU2237443549.SGD","LU1267930813.SGD","IE00BQXX3D17.EUR","SG9999004220.SGD","BK4585","BK4591","LU0143863198.USD","LU0348723411.USD","LU0719512351.SGD","LU2211814178.USD","SGXZ51526630.SGD","BK4612","SGXZ81514606.USD","TWmain","IE00BYQQ9H92.USD","LU2250418816.HKD","LU2491050154.USD","LU2211815571.USD","BK4532","BK4141","IE00BD6J9T35.USD","TSM","LU0823414551.USD","03145","LU1852331112.SGD","159813","LU2125154935.USD","LU0889566641.SGD","LU0353189680.USD","159582","LU1974910355.USD","LU0143863784.USD","LU0541502299.USD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2524360141","title":"臺積電3月31日成交額為31.75億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524360141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524360141?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:45","pubTimestamp":1743475519,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，台积电成交额为31.75亿美元，成交额较昨日增加17.32%，当日成交量为1940.83万股。台积电于2025年3月31日涨0.45%，报166.0美元，该股过去5个交易日跌8.37%，年初至今跌15.68%，过去60日跌15.68%。台积电成立于1987年。1997年，台积电以ADR的形式在美国上市。台积电的规模和高质量的技术使该公司即使在竞争激烈的代工业务中也能产生稳定的营业利润。此外，向无晶圆厂商业模式的转变也为台积电创造了有利条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401104529a449585c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401104529a449585c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421416.USD","BK4548","03145","IE00BQXX3F31.USD","LU0823414478.USD","LU1211504680.USD","LU1282649067.USD","LU2357125470.USD","LU0541501648.USD","LU0143863198.USD","LU0316494557.USD","LU0878004406.USD","LU1989772840.SGD","LU1974910355.USD","BK4591","LU0082616367.USD","LU2237443382.USD","LU2360106780.USD","IE00BYQQ9H92.USD","BK4588","LU2106854487.HKD","LU2750360641.GBP","LU0143863784.USD","LU2111349929.HKD","BK4543","LU0792757196.USD","BK4581","IE0004086264.USD","LU2506951792.HKD","LU0878005551.USD","BK4503","LU1623119135.USD","IE0004091025.USD","BK4554","IE00BQXX3D17.EUR","IE00BHPRN162.USD","LU0882747503.HKD","BK4532","LU2237443549.SGD","TSM","BK4533","LU0264606111.USD","LU2663582299.SGD","LU2023250504.SGD","LU2125154778.USD","BK4526","LU0719512351.SGD","LU2360032135.SGD","SGXZ81514606.USD","LU1917777945.USD"],"gpt_icon":1},{"id":"2524613601","title":"美國商務部長盧特尼克敦促芯片製造商效仿臺積電擴大投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2524613601","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524613601?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:43","pubTimestamp":1743475385,"startTime":"0","endTime":"0","summary":"美国商务部长卢特尼克敦促芯片制造商效仿 台积电 扩大投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110329a4495d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110329a4495d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0719512351.SGD","LU2750360641.GBP","LU0882747503.HKD","SGXZ81514606.USD","LU0823421416.USD","LU0143863784.USD","LU2111349929.HKD","LU1623119135.USD","IE00BQXX3F31.USD","LU0316494557.USD","LU0541501648.USD","LU2360032135.SGD","LU2506951792.HKD","LU0878005551.USD","BK4554","TSM","LU1211504680.USD","LU0823414478.USD","BK4591","LU2125154778.USD","IE00BYQQ9H92.USD","BK4526","LU0082616367.USD","LU0878004406.USD","LU1917777945.USD","BK4543","LU2357125470.USD","03145","LU2663582299.SGD","IE00BQXX3D17.EUR","LU1989772840.SGD","LU1282649067.USD","IE0004086264.USD","BK4588","LU2237443382.USD","BK4548","LU2360106780.USD","BK4533","BK4581","LU2106854487.HKD","BK4503","LU0143863198.USD","IE00BHPRN162.USD","LU1974910355.USD","LU0792757196.USD","LU0264606111.USD","BK4532","LU2023250504.SGD","LU2237443549.SGD","IE0004091025.USD"],"gpt_icon":0},{"id":"2524182080","title":"美國商務部長盧特尼克：芯片製造商應效仿台積電致力於擴張。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182080","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182080?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:40","pubTimestamp":1743475243,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","LU2471134952.CNY","EWT","IE00B5TLWC47.USD","LU1282649067.USD","LU1974910355.USD","LU2028103732.USD","LU0109392836.USD","SG9999004220.SGD","LU2471134523.USD","LU2458330169.SGD","SG9999000418.SGD","LU2491049909.HKD","BK4581","LU2089283258.USD","LU0823414478.USD","LU2237443622.USD","SGXZ99366536.SGD","BK4533","03145","LU2023250504.SGD","LU2054465674.USD","LU2249611893.SGD","BK4602","LU0353189763.USD","LU1917777945.USD","LU1282649810.SGD","LU2237443978.SGD","LU0878005551.USD","LU2491050071.SGD","LU0689626769.HKD","IE00BQXX3D17.EUR","LU0541501648.USD","LU1989772840.SGD","BK4532","LU2106854487.HKD","TWmain","LU2087625088.SGD","IE00BFXG0V08.USD","TSM","IE0004445239.USD","159813","IE0004086264.USD","LU2089284900.SGD","BK4550","LU0541502299.USD","LU1868837565.USD","SGXZ51526630.SGD","LU1803068979.SGD","LU0823414551.USD"],"gpt_icon":0},{"id":"2523923308","title":"美股異動 | 臺積電繼續下跌近2%，錄得5連跌行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2523923308","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523923308?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:22","pubTimestamp":1743430920,"startTime":"0","endTime":"0","summary":"格隆汇3月31日｜台积电(TSM.US)继续下跌近2%，录得5连跌行情。消息上，台积电将于4月17日发布一季度财报，预计营收将超过250亿美元。就台积电给出的预期来看，他们一季度的营收是同比将会有大增，但环比会有下滑。他们在去年一季度营收188.7亿美元，去年四季度营收268.8亿美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-31/doc-inerqmne6834516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4585","EWT","IE00B5TLWC47.USD","LU0882747503.HKD","LU2028103732.USD","LU0158827948.USD","LU0124676726.USD","LU1508157978.USD","LU2750360641.GBP","SG9999004220.SGD","LU2471134523.USD","LU2458330169.SGD","LU0823421416.USD","BK4543","LU2089283258.USD","LU0316494557.USD","03145","LU1267930813.SGD","LU2054465674.USD","LU2750360997.AUD","BK4602","LU0353189763.USD","LU1282649810.SGD","BK4141","LU0488056044.USD","LU0823421333.USD","LU0158827781.USD","LU0143863198.USD","LU0878005551.USD","LU2250418816.HKD","LU2491050071.SGD","LU2458330243.SGD","LU0572940350.SGD","LU1868837722.USD","TWmain","TSM","BK4591","LU0878004406.USD","LU2506951792.HKD","LU1211504680.USD","LU2663582299.SGD","BK4505","SGXZ81514606.USD","BK4550","BK4554","IE00BD6J9T35.USD","LU2023251221.USD","LU0823414551.USD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2523794784","title":"明星科技股全線走低，英偉達(NVDA.O)跌4.6%，博通(AVGO.O)跌3.72%，亞馬遜(AMZN.O)跌3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523794784","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523794784?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:40","pubTimestamp":1743428426,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1201861249.SGD","LU2413666699.HKD","NVDS","LU2750360641.GBP","03145","NVDD","BK4592","BK4598","AMZN","LU0302445910.USD","MU","LU2430703251.USD","LU0820562030.AUD","AVGO","IE00BVYPNQ40.USD","LU2360106780.USD","SNVD.UK","TWmain","IE00BN29S564.USD","NVDX","NVIW.SI","LU0082616367.USD","LU0786609619.USD","IE00B4JS1V06.HKD","NVDS.UK","LU1951200564.SGD","LU2271345857.HKD","TTTN","3NVD.UK","NVD","TSM","IE0009356076.USD","NVD3.UK","LU0965509010.AUD","LU2097344431.USD","NVD2.UK","NVDY","EWT","NVDA","LU1923623000.USD","NVDU","2NVD.UK","IE00B1XK9C88.USD","03086","LU2452424414.USD","LU0553294199.USD","USAW.SI","SG9999014542.SGD","NVDL","LU1267930813.SGD"],"gpt_icon":0},{"id":"2524297871","title":"臺積電重大突破！","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297871","media":"半导体行业圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297871?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:22","pubTimestamp":1743427351,"startTime":"0","endTime":"0","summary":"今天台积电在中国台湾高雄楠梓科学园区举行了“2nm扩产典礼”，宣告先进制程技术上的重大突破。此外，据供应链透露，台积电在1.4nm制程推进获得重大突破，台积电近期已通知供应商备妥1.4nm所需设备，预定今年先进新竹宝山第二厂装设试产线，同时也计划将原订采用2nm制程的宝山晶圆20厂的三厂和四厂，作为1.4nm的生产据点。有分析报告称，台积电2nm工艺在最初两年的产量将超过3nm工艺，预计量产后五年将产生2.5万亿美元的终端产品价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401013038a448da1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401013038a448da1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1508157978.USD","LU2506951792.HKD","03145","BK4526","LU0541501648.USD","LU2491050154.USD","BK4141","LU2663582299.SGD","LU0823421333.USD","LU0719512351.SGD","IE00BYQQ9H92.USD","BK4581","BK4605","LU0792757196.USD","LU0878005551.USD","LU0158827781.USD","LU2237443978.SGD","LU2750360997.AUD","LU0158827948.USD","LU2089283258.USD","LU2471134796.USD","BK4588","LU2491050071.SGD","IE0004091025.USD","IE0004086264.USD","IE00B5TLWC47.USD","LU2089284900.SGD","BK4534","LU0353189680.USD","TSM","LU1989764664.SGD","LU2458330169.SGD","LU0823421416.USD","LU1282649067.USD","SGXZ51526630.SGD","LU2294711713.HKD","BK4505","LU2211814178.USD","LU2471134523.USD","LU0823414478.USD","LU2491049909.HKD","SGXZ81514606.USD","BK4543","LU2211815571.USD","LU0882747503.HKD","LU2087625088.SGD","LU0316494557.USD","LU2458330243.SGD","BK4503","IE0004445239.USD"],"gpt_icon":1},{"id":"1116994371","title":"盤前 | 特斯拉跌超6%，英偉達跌超4%；COOP漲超26%，Moderna跌超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116994371","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116994371?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 19:40","pubTimestamp":1743421219,"startTime":"0","endTime":"0","summary":"盘前要闻Mr. Cooper盘前涨超26%，火箭公司拟以94亿美元收购该公司。Moderna盘前跌超14%，此前有报道称，美国FDA疫苗高级官员彼得·马克斯被迫离职。特朗普长子和次子旗下的 American Data Centers 将与 American Bitcoin 合并，并持有其 20% 的股份。AI概念股盘前下跌，Palantir、BigBear.ai跌超6%，Applovin、$Tempus AI$、Soundhound AI跌超5%。加密货币概念股盘前普跌，Mara Holdings跌超4%，Coinbase、Cleanspark、$Strategy$跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","NVDA","LU0820561909.HKD","IE00BFSS7M15.SGD","BK4598","AAPL","IE00BN29S564.USD","LU0077335932.USD","IE00BJTD4N35.SGD","LU1551013425.SGD","LU0823411888.USD","LU0823414478.USD","LU1066051225.USD","BK4554","LU0348723411.USD","BK4549","IE0004091025.USD","BK4532","IE00BMPRXR70.SGD","LU0234570918.USD","IE0009356076.USD","IE0004445239.USD","TSM","TSLA","IE00BJJMRX11.SGD","IE0034235188.USD","HK0000306701.USD","IE00BDRTCR15.USD","LU1778281490.HKD","IE00B7KXQ091.USD","LU0943347566.SGD","GOOG","IE00B19Z9505.USD","LU1839511570.USD","COOP","IE00BMPRXN33.USD","LU1066051811.HKD","BK4548"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.68545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4444,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-04-25","current":17.587601,"percent":0.303252,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.249699,"sd":5.909505,"marketCap":708169848050.19},"quantilePoints":[{"date":"2020-05-01","current":22.307799,"twenty":16.923557,"median":19.04771,"eighty":21.498676,"marketCap":264073607005.38},{"date":"2020-05-08","current":21.794976,"twenty":16.92777,"median":19.089479,"eighty":21.538565,"marketCap":258348566184.03},{"date":"2020-05-15","current":18.868089,"twenty":16.92777,"median":19.089479,"eighty":21.539548,"marketCap":257712559247.73},{"date":"2020-05-22","current":18.488194,"twenty":16.955576,"median":19.046432,"eighty":21.538565,"marketCap":251450288713.34},{"date":"2020-05-29","current":18.488194,"twenty":16.955576,"median":19.045154,"eighty":21.538565,"marketCap":252237693841.56},{"date":"2020-06-05","current":19.722851,"twenty":16.979182,"median":19.045154,"eighty":21.538565,"marketCap":272100842602.9},{"date":"2020-06-12","current":20.007772,"twenty":16.991355,"median":19.052873,"eighty":21.533566,"marketCap":276245709147.33},{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19}],"updateTime":1745693732794}}}