美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

台積電

165.10

+0.92000.56%

盤後：165.09-0.0100-0.01%19:59 EDT

成交量：1,465.48萬

成交額：24.03億

市值：8,562.99億

市盈率：21.76

高：165.91

開：163.93

低：161.16

收：164.18

資料載入中...

總覽公司新聞資訊公告

臺積電美廠技術落後中國臺灣廠五年

英特爾前CEO：研發不在美國，臺積電追加1000億美元投資作用有限！

臺積電美國，落後五年

半导体行业观察

【金十數據整理：特朗普關税逼出天量資本回流美國製造業復興誰來“買單”？】1. 阿聯酋投資基金ADQ：阿聯酋承諾未來10

英偉達CEO黃仁勳：GAA晶體管或帶來20%性能提升但架構創新仍是關鍵

三大困難無解，台積電再次大跌

台積電先進封裝，再度領先

半导体行业观察

台積電3月26日成交額為25.51億美元

英特爾前CEO：台積電鉅額投資難振興美國芯片製造

日媒：台積電亞利桑那三廠拼兩年完工

美股明星科技股普跌，特斯拉(TSLA.O)跌超5%，英偉達(NVDA.O)跌4.6%，台積電(TSM.N)跌3.3%，英

臺積電(TSM)加快先進封裝產能擴張預計今年SoIC產量翻番至1萬片

台積電加快先進封裝產能擴張預計今年SoIC產量翻番至1萬片

消息稱高通對三星失去信心，驍龍 8s Gen 4 芯片由台積電 4nm 工藝獨家代工

國台辦：台積電已成砧板上任人宰割的肥肉

國台辦：台積電已成為砧板上任人宰割的肥肉

台積電美國製芯片成本，僅比台灣高10%？

半导体行业观察

英偉達“Rubin”將採用台積電SoIC技術；阿里雲開啓近年規模最大AI人才校招｜數智早參

每日经济新闻

金十數據整理：每日科技要聞速遞（3月26日）

台積電美國工廠晶圓加工成本僅比台灣高出一成

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSM/news?page=19"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"台積電","latestPrice":165.1,"timestamp":1745611200000,"preClose":164.18,"halted":0,"volume":14654790,"hourTrading":{"tag":"盘后","latestPrice":165.09,"preClose":165.1,"latestTime":"19:59 EDT","volume":370127,"amount":61093978.5368,"timestamp":1745625589027},"delay":0,"floatShares":4671424021,"shares":5186546648,"eps":7.587008,"marketStatus":"休市中","change":0.92,"latestTime":"04-25 16:00:00 EDT","open":163.93,"high":165.91,"low":161.16,"amount":2403345259.3275003,"amplitude":0.028932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.587008,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":164.18,"dividendRate":0.012585,"preHourTrading":{"tag":"盘前","latestPrice":164.13,"preClose":164.18,"latestTime":"09:29 EDT","volume":159164,"amount":25946546.019520003,"timestamp":1745587799855},"postHourTrading":{"tag":"盘后","latestPrice":165.09,"preClose":165.1,"latestTime":"19:59 EDT","volume":370127,"amount":61093978.5368,"timestamp":1745625589027},"volumeRatio":0.8006423610660778,"optionData":{"bulkOrders":[{"symbol":"TSM","call":false,"expireDate":1746763200000,"strike":"100.0","timestamp":1745598165980,"price":0.04,"volume":3696,"amount":14784,"type":"+"},{"symbol":"TSM","call":true,"expireDate":1745553600000,"strike":"165.0","timestamp":1745598128068,"price":0.16,"volume":3049,"amount":48784,"type":"+"}]},"impliedVol":0.4299,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671424021,"roa":"14.33%","roe":"31.65%","lyrEps":6.902344,"volumeRatio":0.8006423610660778,"shares":5186546648,"dividePrice":2.077797,"high":165.91,"amplitude":0.028932,"preClose":164.18,"low":161.16,"week52Low":133.21,"pbRate":"5.82","psRate":"8.53","week52High":226.4,"institutionHeld":0.1371,"latestPrice":165.1,"eps":7.587008,"divideRate":0.012585,"volume":14654790,"delay":0,"ttmEps":7.587008,"open":163.93,"prevYearClose":197.49,"prevWeekClose":151.74,"prevMonthClose":166,"prevQuarterClose":166,"fiveDayClose":151.74,"twentyDayClose":168.24,"sixtyDayClose":202.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:19,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522569648","title":"臺積電美廠技術落後中國臺灣廠五年","url":"https://stock-news.laohu8.com/highlight/detail?id=2522569648","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522569648?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:25","pubTimestamp":1743125113,"startTime":"0","endTime":"0","summary":"据报道，台积电在美国的晶圆厂在可预见的未来将不会为苹果生产最先进的A系列与M系列芯片，尚未破土动工的台积电美国第三座厂在技术进度上落后中国台湾地区至少五年。台积电表示，仍计划在2028年之前在亚利桑那州的第二家工厂开始生产3nm芯片，并在2030年之前在第三家工厂生产2nm及更尖端的芯片，如果时间表准确，这表明台积电美国厂和中国台湾厂先进制程技术将存在大约五年的差距。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503280925509725db80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503280925509725db80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1506573853.SGD","LU1914381329.SGD","MACW.SI","IE0034235303.USD","LU1127390331.HKD","LU0265550946.USD","LU1791710400.SGD","LU2097344357.USD","LU2168564222.USD","IE00BK4W5M84.HKD","LU0943347566.SGD","LU0265550359.USD","LU0476273544.USD","LU2237443978.SGD","LU0488056044.USD","LU1066051811.HKD","IE00B775SV38.USD","IE00BQXX3D17.EUR","LU2023250843.SGD","LU1868836757.USD","LU0097036916.USD","LU0289739343.SGD","03145","LU0354030511.USD","AAPL","SGXZ99366536.SGD","LU0289961442.SGD","LU2506951792.HKD","LU2505996509.AUD","BK4507","LU0820562030.AUD","LU1582987324.SGD","BK4550","LU2242650005.HKD","LU0053666078.USD","LU2236285917.USD","LU0080751232.USD","LU2133065610.SGD","LU2357125470.USD","LU2168564065.EUR","LU0444973449.USD","SGXZ81514606.USD","LU0417517546.SGD","LU1267930813.SGD","LU0127658192.USD","LU0203201768.USD","LU0316494557.USD","LU2471134523.USD","TSM","LU2023250330.USD"],"gpt_icon":1},{"id":"2522561218","title":"英特爾前CEO：研發不在美國，臺積電追加1000億美元投資作用有限！","url":"https://stock-news.laohu8.com/highlight/detail?id=2522561218","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522561218?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:06","pubTimestamp":1743123966,"startTime":"0","endTime":"0","summary":"3月27日消息，据英国《经融时报》报道，尽管特朗普政府对于台积电 承诺在美国追加1000亿美元投资非常满意，并认为这是将先进半导体制造带回美国的重要一步，但英特尔前CEO帕特·基辛格近日却表示，这对帮助美国恢复全球芯片制造领导地位的作用“微乎其微”。台积电方面也证实，在美国的研发中心仅限于已量产的制程技术产线改良。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328095508a444b0fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328095508a444b0fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421416.USD","LU2294711713.HKD","LU1623119135.USD","LU1508157978.USD","LU2471134879.HKD","BK4515","LU2023251221.USD","LU0143863784.USD","LU2237443549.SGD","IE00B5TLWC47.USD","SGXZ99366536.SGD","LU0572939691.SGD","BK4527","IE00B3M56506.USD","LU0094547139.USD","BK4585","LU2237443978.SGD","SG9999004220.SGD","LU1267930813.SGD","LU2106854487.HKD","BK4526","LU0541501648.USD","IE00BQXX3C00.GBP","LU2087625088.SGD","LU1974910355.USD","IE00BHPRN162.USD","INTC","BK4575","IE00BYQQ9H92.USD","LU0792757196.USD","TSM","LU2111349929.HKD","BK4605","LU2211814178.USD","LU0541502299.USD","LU2249611893.SGD","LU2458330243.SGD","IE0004086264.USD","IE00BFXG0V08.USD","LU2237443622.USD","SGXZ51526630.SGD","03145","LU0889566641.SGD","LU2491050154.USD","LU0823421333.USD","LU0572940350.SGD","BK4548","BK4512","LU2471134952.CNY","LU1989764664.SGD"],"gpt_icon":1},{"id":"2522561764","title":"臺積電美國，落後五年","url":"https://stock-news.laohu8.com/highlight/detail?id=2522561764","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522561764?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:02","pubTimestamp":1743123771,"startTime":"0","endTime":"0","summary":"苹果芯片合作伙伴台积电已向其在美国的工厂投资了数十亿美元，包括其目前在亚利桑那州的芯片代工厂和将于 2028 年建成的第二家工厂。如果消息完全准确的话，该报道表明台积电在美国和台湾的生产工艺尺寸将存在大约五年的滞后。对于苹果来说，台积电在美国的工厂可以让iPhone 的生产更接近本土，同时分散供应链中断的风险。台积电方面也证实，在美国的开发工作仅限于已量产的制程技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328092537a6a6c229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328092537a6a6c229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764664.SGD","LU0719512351.SGD","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","LU1803068979.SGD","03145","LU0882747503.HKD","LU0541502299.USD","LU0878004406.USD","LU2023251221.USD","LU2237443382.USD","BK4588","LU2471134796.USD","LU1989772840.SGD","LU0124676726.USD","LU2271345857.HKD","BK4602","IE00BQXX3D17.EUR","LU0541501648.USD","LU2028103732.USD","LU2458330243.SGD","LU2360106780.USD","BK4554","LU0353189680.USD","SGXZ81514606.USD","LU0572940350.SGD","BK4585","LU0792757196.USD","LU2237443549.SGD","LU2458330169.SGD","LU2211814178.USD","BK4605","LU0264606111.USD","BK4550","LU1974910355.USD","LU2133065610.SGD","LU2237443622.USD","LU2237443978.SGD","IE0004445239.USD","IE00BQXX3F31.USD","BK4532","LU2023250504.SGD","TSM","BK4533","LU1989772923.USD","LU0082616367.USD","LU2750360997.AUD","BK4534","LU1508157978.USD","LU1868838027.USD"],"gpt_icon":1},{"id":"2522302617","title":"【金十數據整理：特朗普關税逼出天量資本回流 美國製造業復興誰來“買單”？】1. 阿聯酋投資基金ADQ：阿聯酋承諾未來10","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302617","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302617?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:14","pubTimestamp":1743084893,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GB00BDT5M118.USD","159945","AMZN","IE00BD6J9T35.USD","NVDS.UK","LU2237957902.USD","NVDS","AAPL","LU0965509010.AUD","NVIW.SI","LU2023250504.SGD","NVD","01981","TSM","LU1935042488.USD","2NVD.UK","SG9999014914.USD","01477","NVDU","TWmain","LU2361044949.HKD","NVD3.UK","NVDL","NVDA","03145","LU2413666426.HKD","161631","LU0823411888.USD","SNVD.UK","MSFT","LU1496350502.SGD","NVDY","159813","USAW.SI","EWT","LU1064131342.USD","LU1032466523.USD","NVD2.UK","159582","LU0070302665.USD","NVDX","IE0003U64NQ7.SGD","IE00B1XK9C88.USD","ORCL","NVDD","JNJ","MACW.SI","LU2491050071.SGD","3NVD.UK"],"gpt_icon":1},{"id":"2522454377","title":"英偉達CEO黃仁勳：GAA晶體管或帶來20%性能提升 但架構創新仍是關鍵","url":"https://stock-news.laohu8.com/highlight/detail?id=2522454377","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522454377?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 20:16","pubTimestamp":1743077762,"startTime":"0","endTime":"0","summary":"在近期GTC大会的问答环节中，英伟达CEO黄仁勋表示，采用全环绕栅极晶体管的下一代制程技术可能为处理器带来约20%的性能提升。然而，他强调，英伟达GPU的主要性能飞跃仍源于公司自身的架构创新和软件突破。未来，英伟达或将在2028年采用台积电N2P或A16工艺，进一步优化性能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032720192094c2dca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032720192094c2dca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","NVDA","LU0882574139.USD","LU0719512351.SGD","LU2065169927.USD","NVDY","LU1989772923.USD","SG9999014575.USD","LU0444973449.USD","NVIW.SI","LU2458330243.SGD","LU1066051225.USD","LU0787776722.HKD","LU0170899867.USD","LU1242518931.SGD","NVDD","NVDS.UK","BK4534","NVDS","LU1814569148.SGD","LU1852331112.SGD","LU1037948541.HKD","LU1116320901.HKD","2NVD.UK","LU0942090050.USD","IE00BJTD4V19.USD","BK4503","IE00B1BXHZ80.USD","LU0347712357.USD","3NVD.UK","SNVD.UK","NVD2.UK","LU2236285917.USD","IE00BDCRKT87.USD","LU1923622291.USD","LU2237957811.SGD","NVDU","NVD","LU0187121727.USD","NVDX","LU1037948897.HKD","TSM","LU1791710400.SGD","LU2065170008.USD","NVD3.UK","LU2242649171.HKD","BK4588","LU0823421416.USD","GAA","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2522348255","title":"三大困難無解，台積電再次大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2522348255","media":"芯工厂","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522348255?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:23","pubTimestamp":1743060186,"startTime":"0","endTime":"0","summary":"台积电27日股价修正，再度跌破年线支撑。台积电终端应用的手机芯片进入淡季，虽然AI应用仍稳健，但台南地震后续影响首季营收表现，3月营收预期仅小幅回温。此外，短期市场受关税等政策，恐导致美国经济衰退疑虑，美国科技股弱势的影响，加上台积电赴美投资扩大及美国厂区对未来毛利率影响的负面因素，台积电近期股价持续呈现弱势表现。台积电终场收958元，下跌22元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327152506a4439c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327152506a4439c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837722.USD","LU2360106780.USD","LU0143863198.USD","03145","LU0889566641.SGD","LU2506951792.HKD","LU0384037296.USD","BK4512","IE00BQXX3C00.GBP","LU0348723411.USD","LU2491050154.USD","LU1974910355.USD","LU0124676726.USD","LU2663582299.SGD","BK4585","LU0719512351.SGD","BK4550","LU1623119135.USD","LU2111349929.HKD","LU0792757196.USD","LU2750360997.AUD","BK4588","LU0056508442.USD","IE00BD6J9T35.USD","IE0004086264.USD","SG9999004220.SGD","LU2125154935.USD","LU1989764748.USD","TSM","IE00BQXX3D17.EUR","IE00BHPRN162.USD","BK4591","SGXZ51526630.SGD","LU2294711713.HKD","LU2125154778.USD","LU2249611893.SGD","SGXZ81514606.USD","LU2211815571.USD","IE00B3M56506.USD","LU1989772840.SGD","LU2023250504.SGD","LU1803068979.SGD","LU2087625088.SGD","LU0316494557.USD","LU2250418816.HKD","LU2458330243.SGD","BK4548","LU2023251221.USD","BK4503","LU0541502299.USD"],"gpt_icon":1},{"id":"2522316538","title":"台積電先進封裝，再度領先","url":"https://stock-news.laohu8.com/highlight/detail?id=2522316538","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522316538?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 12:18","pubTimestamp":1743049080,"startTime":"0","endTime":"0","summary":"相关业者指出，台积电拟将调整8吋厂人力配置，前往先进封装厂支援，预计在近期开始动作，同时在当地积极招募作业员，年薪上看70万元。截至去年底，台积电员工人数已逼近8万人，今年预计再招募8千名新进员工，往十万目标迈进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327132321a44380d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327132321a44380d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030438.USD","LU2361044949.HKD","BK4548","03145","LU1508157978.USD","SG9999002232.USD","LU1720051017.SGD","LU0541501648.USD","LU0143863198.USD","LU0154236417.USD","IE00B19Z9505.USD","LU2360106780.USD","IE00B5TLWC47.USD","LU2242650005.HKD","SG9999014567.USD","LU0541502299.USD","LU0061474960.USD","LU0943347566.SGD","BK4543","LU0792757196.USD","LU1571399168.USD","BK4581","LU2023250843.SGD","SG9999015978.USD","LU2168564222.USD","LU1623119135.USD","LU0476273544.USD","LU0198837287.USD","LU2461242641.AUD","BK4554","LU0889565833.HKD","LU2092627202.USD","IE00BHPRN162.USD","LU0640476718.USD","AAPL","MACW.SI","LU0689472784.USD","LU2237443549.SGD","LU0882574139.USD","TSM","LU0308772762.SGD","LU2250418816.HKD","BK4602","LU0823434583.USD","LU2089283258.USD","LU1551013425.SGD","LU2663582299.SGD","LU2750360997.AUD","SGXZ31699556.SGD","NVDA","LU0345769128.USD"],"gpt_icon":1},{"id":"2522006391","title":"台積電3月26日成交額為25.51億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006391?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:08","pubTimestamp":1743044917,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，台积电成交额为25.51亿美元，成交额较昨日增加61.97%，当日成交量为1464.46万股。台积电于2025年3月26日跌4.09%，报173.5美元，该股过去5个交易日跌0.15%，年初至今跌11.87%，过去60日跌14.29%。台积电成立于1987年。1997年，台积电以ADR的形式在美国上市。台积电的规模和高质量的技术使该公司即使在竞争激烈的代工业务中也能产生稳定的营业利润。此外，向无晶圆厂商业模式的转变也为台积电创造了有利条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327110841a6a585c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327110841a6a585c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445239.USD","BK4526","LU0348723411.USD","BK4533","LU0143863784.USD","LU0541501648.USD","LU1267930813.SGD","LU2125154935.USD","TSM","LU2471134952.CNY","LU2106854487.HKD","BK4550","IE0004086264.USD","LU2211815571.USD","LU0384037296.USD","LU1211504680.USD","LU0158827948.USD","LU0353189680.USD","LU1868838027.USD","BK4512","03145","LU2471134523.USD","LU2237443382.USD","BK4505","BK4612","LU1852331112.SGD","LU2471134879.HKD","LU2028103732.USD","LU1282649067.USD","LU2271345857.HKD","LU1989772923.USD","BK4602","LU2237443622.USD","LU2360106780.USD","LU1989772840.SGD","BK4532","LU1712237335.SGD","LU2750360997.AUD","LU1989764748.USD","BK4534","LU2458330243.SGD","LU0094547139.USD","BK4581","SG9999000418.SGD","BK4527","LU1917777945.USD","LU0889565833.HKD","LU2237443549.SGD","LU1868837722.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2522395715","title":"英特爾前CEO：台積電鉅額投資難振興美國芯片製造","url":"https://stock-news.laohu8.com/highlight/detail?id=2522395715","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522395715?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:25","pubTimestamp":1743042316,"startTime":"0","endTime":"0","summary":"基辛格北京时间3月27日，据《金融时报》报道，英特尔前CEO帕特·基辛格 在接受采访时表示，台积电承诺在美国额外投资1000亿美元建设先进芯片制造工厂，这对于美国恢复其全球芯片制造领导地位的帮助不大。台积电表示，公司计划在美国开展的唯一一项开发工作将是已投产的工艺技术，其核心研发工作仍将留在中国台湾地区。去年年底，基辛格由于迟迟无法扭转英特尔的颓势被董事会解雇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327103032a44358b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327103032a44358b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM","IE0004091025.USD","LU0109392836.USD","SG9999000418.SGD","LU1508157978.USD","IE00B5TLWC47.USD","LU0889565833.HKD","LU0823421333.USD","LU2249611893.SGD","LU2506951792.HKD","LU0541501648.USD","LU2133065610.SGD","LU0094547139.USD","SGXZ51526630.SGD","LU0488056044.USD","LU2054465674.USD","IE0004086264.USD","LU2471134523.USD","BK4575","INTC","LU0124676726.USD","BK4512","LU0158827948.USD","BK4579","LU1868837722.USD","LU2491050154.USD","BK4526","LU2023250504.SGD","LU2360032135.SGD","LU0792757196.USD","LU2106854487.HKD","BK4543","LU1868838027.USD","IE00BQXX3F31.USD","LU1282649810.SGD","SGXZ81514606.USD","LU1282649067.USD","LU2458330169.SGD","LU1211504680.USD","BK4515","03145","BK4588","LU0321505868.SGD","LU1852331112.SGD","LU0823421416.USD","LU2458330243.SGD","LU2750360641.GBP","BK4533","LU2237443549.SGD","LU0081259029.USD"],"gpt_icon":1},{"id":"2522565365","title":"日媒：台積電亞利桑那三廠 拼兩年完工","url":"https://stock-news.laohu8.com/highlight/detail?id=2522565365","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522565365?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 07:55","pubTimestamp":1743033303,"startTime":"0","endTime":"0","summary":"日媒体报导，台积电（2330）预定今年动土兴建亚利桑那州第三座晶圆厂，建厂步调将明显加快，兴建进度可能缩短为两年，和台湾建厂速度相当。台积昨（26）日不评论市场的传闻，强调公司在亚利桑那州的专案按计划进行中。有关台积亚利桑那州晶圆厂的最新进度，台积在元月法说会上指出，亚利桑那州首座晶圆厂在2024年第4季采用4纳米制程技术进入量产， 良率与台湾的晶圆厂相当。在亚利桑那州的第二座和第三座晶圆厂也正按计划进行中， 根据客户需求，这些晶圆厂将采用更先进的技术如3纳米、 2纳米和1.6纳米（A16）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032707553794c21404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032707553794c21404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004086264.USD","BK4588","LU0158827781.USD","LU1989764748.USD","LU1917777945.USD","LU0541502299.USD","LU0823414551.USD","LU2089283258.USD","LU2271345857.HKD","LU0348723411.USD","LU2237443549.SGD","LU0384037296.USD","LU2211814178.USD","LU2750360997.AUD","LU2750360641.GBP","LU2028103732.USD","TSM","BK4534","IE00B5TLWC47.USD","LU2471134523.USD","BK4503","LU1868837722.USD","LU1623119135.USD","BK4591","LU2506951792.HKD","LU0094547139.USD","LU2663582299.SGD","LU1852331112.SGD","LU2125154935.USD","03145","LU2237443622.USD","LU2023251221.USD","LU1267930813.SGD","LU2471134879.HKD","BK4548","LU0353189680.USD","LU2471134952.CNY","SGXZ99366536.SGD","IE00BYQQ9H92.USD","LU2023250504.SGD","BK4532","LU0143863784.USD","LU0316494557.USD","LU2491050071.SGD","LU1868838027.USD","LU2357125470.USD","IE0004091025.USD","LU0124676726.USD","LU2360032135.SGD","LU0082616367.USD"],"gpt_icon":0},{"id":"2522001598","title":"美股明星科技股普跌，特斯拉(TSLA.O)跌超5%，英偉達(NVDA.O)跌4.6%，台積電(TSM.N)跌3.3%，英","url":"https://stock-news.laohu8.com/highlight/detail?id=2522001598","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522001598?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 22:21","pubTimestamp":1742998883,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EWT","LU1235294995.USD","3NVD.UK","NVDL","NVDS.UK","IE00BJJMRX11.SGD","NVD3.UK","IE00B4JS1V06.HKD","TTTN","LU0321505439.SGD","TSYW.SI","LU2552382215.SGD","2NVD.UK","NVDA","NVD2.UK","MACW.SI","TSLL","03145","LU1119994496.HKD","LU2265009873.SGD","NVDX","TSLA","INTC","IE00BKVL7J92.USD","03086","NVDY","LU1003077747.HKD","LU2592432038.USD","IE00BWXC8680.SGD","LU0157215616.USD","NVDS","LU0048584097.USD","LU2065171402.SGD","NVD","IE00B775H168.HKD","LU0077335932.USD","TWmain","LU1551013425.SGD","HK0000320264.USD","TSM","NVIW.SI","LU2663582299.SGD","SNVD.UK","NVDU","AAPL","NVDD","IE00B1XK9C88.USD","LU0345769128.USD","LU1720051017.SGD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2522845677","title":"臺積電(TSM)加快先進封裝產能擴張 預計今年SoIC產量翻番至1萬片","url":"https://stock-news.laohu8.com/highlight/detail?id=2522845677","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522845677?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:36","pubTimestamp":1742978211,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒，台积电(TSM)正加快其在中国台湾地区的先进封装产能扩张，其AP8工厂和AP7工厂均已提前设备安装时间表。前者致力于扩大CoWoS产能，预计最早于2025年4月开始安装设备，并可能于下半年开始量产；后者任务是提高SoIC技术产量，原定于2025年底进行设备安装，现已提前至8月，预计今年SoIC产量翻番至1万片，并且在2026年再翻一番。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286813","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","BK4602","SG9999004220.SGD","LU2054465674.USD","LU2023250504.SGD","BK4612","IE00BHPRN162.USD","LU2249611893.SGD","LU2133065610.SGD","BK4548","IE00BQXX3C00.GBP","LU2491050071.SGD","SGXZ81514606.USD","TSM","LU2294711713.HKD","LU2471134523.USD","IE00BQXX3D17.EUR","LU0109392836.USD","LU0878004406.USD","LU0882747503.HKD","LU1803068979.SGD","LU2111349929.HKD","LU2125154935.USD","IE0004086264.USD","LU2471134796.USD","LU0348723411.USD","BK4533","BK4532","EWT","LU0889566641.SGD","LU2211815571.USD","LU1868838027.USD","LU1623119135.USD","LU2360106780.USD","LU1852331112.SGD","BK4512","BK4588","LU2663582299.SGD","SGXZ51526630.SGD","03145","IE00BD6J9T35.USD","LU0541501648.USD","LU0572940350.SGD","BK4534","LU2028103732.USD","LU0353189680.USD","TWmain","LU0488056044.USD","LU0056508442.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2522951816","title":"台積電加快先進封裝產能擴張 預計今年SoIC產量翻番至1萬片","url":"https://stock-news.laohu8.com/highlight/detail?id=2522951816","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522951816?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:37","pubTimestamp":1742974642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0882747503.HKD","EWT","LU1623119135.USD","LU1508157978.USD","LU0488056044.USD","LU0316494557.USD","LU2125154935.USD","LU2023251221.USD","LU0823414551.USD","LU0143863784.USD","LU1989764748.USD","LU0878004406.USD","SGXZ99366536.SGD","IE00BQXX3D17.EUR","TWmain","IE00B3M56506.USD","LU2237443978.SGD","SG9999004220.SGD","BK4588","LU0143863198.USD","LU2237443382.USD","LU2089284900.SGD","LU0348723411.USD","LU0158827781.USD","LU1989772923.USD","LU1974910355.USD","LU0056508442.USD","IE00BYQQ9H92.USD","LU2125154778.USD","LU2250418816.HKD","IE0004445239.USD","TSM","LU1852331112.SGD","LU0541502299.USD","LU0719512351.SGD","LU2458330243.SGD","LU1712237335.SGD","SGXZ51526630.SGD","LU1282649067.USD","03145","LU1868837565.USD","LU1917777945.USD","LU2663582299.SGD","LU0889566641.SGD","LU2491050154.USD","LU0823421333.USD","BK4548","BK4512","BK4505","LU1989764664.SGD"],"gpt_icon":0},{"id":"2522540899","title":"消息稱高通對三星失去信心，驍龍 8s Gen 4 芯片由台積電 4nm 工藝獨家代工","url":"https://stock-news.laohu8.com/highlight/detail?id=2522540899","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522540899?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 13:12","pubTimestamp":1742965949,"startTime":"0","endTime":"0","summary":"科技媒体 SamMobile 昨日发布博文，报道称高通对三星失去信心，即将推出的骁龙 8s Gen 4 芯片将由台积电独家代工，三星 4nm 工艺已出局。三星于 2021 年年量产初代 4nm，曾代工 Exynos 2200、谷歌 Tensor 等芯片，2023 年良率已追平台积电，最新第四代支持 2.5D / 3D 先进封装。报道指出高通依然选择台积电的主要原因，是三星 3nm 工艺进展不顺引发连锁反应，导致客户信任度下滑，台积电成更稳妥选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/26131249053658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2106854487.HKD","LU2237443382.USD","LU1917777945.USD","LU0823414551.USD","LU1989764664.SGD","LU2271345857.HKD","LU1823568750.SGD","BK4573","LU2491050154.USD","LU2294711713.HKD","BK4512","LU0689626769.HKD","LU2028103732.USD","TSM","IE00B5TLWC47.USD","LU1803068979.SGD","LU2125154778.USD","LU2471134523.USD","LU0878004406.USD","GB00BDT5M118.USD","LU0353189763.USD","LU0823414478.USD","LU2506951792.HKD","QCOM","LU0488056044.USD","BK4526","BK4533","LU1852331112.SGD","LU2249611893.SGD","03145","LU1211504680.USD","LU0572939691.SGD","GEN","BK4543","BK4548","IE00BVYPNQ40.USD","LU2471134952.CNY","IE00BYQQ9H92.USD","LU2089284900.SGD","LU0316494557.USD","LU1046421795.USD","LU1868838027.USD","BK4515","SG9999000418.SGD","LU1282649810.SGD","LU2357125470.USD","BK4561","159813","LU0082616367.USD","LU0889566641.SGD"],"gpt_icon":1},{"id":"2522864161","title":"國台辦：台積電已成砧板上任人宰割的肥肉","url":"https://stock-news.laohu8.com/highlight/detail?id=2522864161","media":"微博","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522864161?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:57","pubTimestamp":1742957820,"startTime":"0","endTime":"0","summary":"#民进党当局在卖台毁台路上越走越远#今天，国务院台办举行例行新闻发布会。对于岛内社会关于台积电“整串出走”质疑，民进党当局却表示“乐观其成”。对此，国台办发言人陈斌华表示，在民进党当局极力逢迎、拱手相送之下，台积电已成为砧板上任人宰割的肥肉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-26/doc-ineqxyiu1794632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0792757196.USD","LU2471134523.USD","LU1868838027.USD","LU0823414551.USD","LU0264606111.USD","03145","LU0889566641.SGD","LU2250418816.HKD","LU0158827948.USD","TSM","BK4602","LU2087625088.SGD","LU1868837565.USD","EWT","IE0004091025.USD","BK4581","LU2023251221.USD","LU0124676726.USD","LU2491049909.HKD","LU2360106780.USD","BK4591","LU2750360641.GBP","IE00B5TLWC47.USD","BK4503","LU1868837722.USD","LU2271345857.HKD","LU2506951792.HKD","BK4550","LU2663582299.SGD","LU2458330243.SGD","LU0572940350.SGD","LU2294711713.HKD","LU0878004406.USD","LU2458330169.SGD","LU0094547139.USD","SGXZ81514606.USD","TWmain","LU0353189763.USD","LU1974910355.USD","BK4526","LU0719512351.SGD","LU2133065610.SGD","LU1282649810.SGD","BK4532","BK4588","LU0823421333.USD","LU2360032135.SGD","IE0004086264.USD","LU2237443382.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2522863053","title":"國台辦：台積電已成為砧板上任人宰割的肥肉","url":"https://stock-news.laohu8.com/highlight/detail?id=2522863053","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522863053?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:39","pubTimestamp":1742956749,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1712237335.SGD","LU0384037296.USD","LU0158827948.USD","LU1803068979.SGD","LU2750360641.GBP","LU2023250504.SGD","SGXZ81514606.USD","LU1282649067.USD","LU2360106780.USD","BK4605","LU1267930813.SGD","LU2491049909.HKD","IE0004091025.USD","LU2237443622.USD","BK4612","BK4141","BK4581","LU2471134523.USD","LU2750360997.AUD","LU0572940350.SGD","LU0124676726.USD","LU2458330243.SGD","BK4543","LU0878005551.USD","IE00BFXG0V08.USD","LU2294711713.HKD","LU0353189763.USD","LU2663582299.SGD","LU0541501648.USD","LU2237443549.SGD","LU0719512351.SGD","LU2087625088.SGD","LU1852331112.SGD","EWT","LU2089283258.USD","LU2211815571.USD","LU2471134952.CNY","LU2506951792.HKD","TWmain","LU0823421416.USD","BK4591","TSM","LU2237443978.SGD","LU2089284900.SGD","BK4533","LU2458330169.SGD","LU1211504680.USD","LU0158827781.USD","03145","LU2471134796.USD"],"gpt_icon":0},{"id":"2522572068","title":"台積電美國製芯片成本，僅比台灣高10%？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522572068","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522572068?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 09:14","pubTimestamp":1742951661,"startTime":"0","endTime":"0","summary":"根据该公司最近的研究，台积电位于亚利桑那州菲尼克斯附近的 Fab 21 晶圆厂的晶圆成本仅比台湾生产的类似晶圆高出约 10%。TechInsights 的 G. Dan Hutcheson 写道：“台积电在亚利桑那州加工 300 毫米晶圆的成本比在台湾制造的相同晶圆高出不到 10%。”据其他熟悉晶圆厂建设过程的人士称，在美国建造晶圆厂的成本不会是台湾的两倍。尽管如此，据传台积电对在美国生产的芯片收取30% 的溢价台积电哪个工艺，最挣钱？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032609382597235b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032609382597235b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989772840.SGD","LU2237443622.USD","LU1852331112.SGD","BK4141","LU2360106780.USD","LU0823421416.USD","LU0082616367.USD","LU2133065610.SGD","LU0719512351.SGD","BK4548","LU0353189680.USD","LU0109392836.USD","SGXZ51526630.SGD","LU0143863784.USD","BK4503","LU2249611893.SGD","BK4527","LU2023251221.USD","LU0823414478.USD","03145","LU2211814178.USD","SGXZ99366536.SGD","BK4585","LU2023250504.SGD","IE00BQXX3C00.GBP","BK4533","LU2663582299.SGD","IE00BQXX3D17.EUR","IE0004086264.USD","LU2506951792.HKD","TSM","LU2458330243.SGD","BK4612","BK4605","IE00BQXX3F31.USD","IE0004091025.USD","LU2125154778.USD","LU2125154935.USD","BK4512","LU2089283258.USD","LU0316494557.USD","LU2211815571.USD","LU2294711713.HKD","IE0004445239.USD","LU1989764748.USD","LU1868837565.USD","LU2106854487.HKD","LU2054465674.USD","LU2471134952.CNY","LU0384037296.USD"],"gpt_icon":1},{"id":"2522285211","title":"英偉達“Rubin”將採用台積電SoIC技術；阿里雲開啓近年規模最大AI人才校招｜數智早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2522285211","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522285211?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 08:49","pubTimestamp":1742950168,"startTime":"0","endTime":"0","summary":"丨2025年3月26日星期三丨NO.1报道称美国科技企业高管等敦促政府重新考虑AI芯片限制3月25日，媒体报道称，美国科技企业高管和外国领导人敦促特朗普重新考虑对人工智能（AI）芯片的限制。据悉，英伟达和甲骨文正在推动全面废除AI扩散规则，要求放宽规则的国家包括阿联酋、以色列、印度等。点评：在当今全球化时代，科技产业链早已跨越国界，形成了复杂的全球分工与协作体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503263356219938.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356219938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["3NVD.UK","LU0327786744.USD","LU2152927971.USD","NVD2.UK","LU1366334578.USD","SG9999006597.SGD","LU0417516571.SGD","LU1935043023.USD","89988","2NVD.UK","NVIW.SI","HBBD.SI","SNVD.UK","LU0577902298.EUR","NVDA","LU0965508806.USD","LU1568876335.HKD","NVDU","LU0096362180.USD","NVD3.UK","NVDD","LU0737861699.HKD","SG9999002232.USD","03145","LU2326559502.SGD","TSM","LU0130103400.USD","LU0265550946.USD","LU0170899867.USD","LU1989772840.SGD","IE0034235188.USD","LU0499858602.USD","NVDY","LU0449515922.USD","IE0003895053.USD","NVDX","LU1719994722.HKD","BK4614","NVDS","LU0541501648.USD","IE00BZ08YS42.EUR","NVD","LU0054237671.USD","NVDS.UK","LU0396098781.USD","LU0107464264.USD","LU0359201885.HKD"],"gpt_icon":1},{"id":"2522837726","title":"金十數據整理：每日科技要聞速遞（3月26日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522837726","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522837726?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 07:35","pubTimestamp":1742945700,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0173614495.USD","AAPL","09868","META","EVS.SI","IE000W1ABFV2.USD","XPEV","NVD","TWmain","NVD3.UK","89988","TCEHY","NVDS.UK","HBBD.SI","LU1868836914.USD","02015","NVDD","NVDU","AMZN","03145","NVDS","NVD2.UK","NVDX","SNVD.UK","XMAG","00700","MSFT","HTCD.SI","NVDA","NVIW.SI","TSLL","EWT","TSM","TSYW.SI","2NVD.UK","LU2125909593.SGD","161631","3NVD.UK","GOOG","TSLA","LI","BIDU","NVDL","NVDY","CTO","09988","BABA","MACW.SI","80700"],"gpt_icon":0},{"id":"2522076101","title":"台積電美國工廠晶圓加工成本僅比台灣高出一成","url":"https://stock-news.laohu8.com/highlight/detail?id=2522076101","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522076101?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 20:53","pubTimestamp":1742907181,"startTime":"0","endTime":"0","summary":"分析机构TechInsights报告显示，台积电美国亚利桑那州工厂的300mm晶圆加工成本比台湾工厂高出不到10%。尽管当地人力成本是台湾的3倍，但由于晶圆厂高度自动化，劳动力仅占总成本的2%，因此工资差异对整体成本影响有限。报告指出，半导体设备占晶圆加工成本的70%以上，而设备定价不受地域影响，这进一步缩小了成本差距。对于台积电在美首座晶圆厂，机构认为其50%的成本增幅符合新厂建设初期的常规经验，主要源于缺乏熟练工人等因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032520572894c05b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032520572894c05b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0158827948.USD","BK4548","03145","LU1211504680.USD","LU1868838027.USD","IE0004445239.USD","LU0541501648.USD","LU0143863198.USD","LU0316494557.USD","LU0878004406.USD","LU1989772840.SGD","LU1974910355.USD","LU1868837722.USD","LU0082616367.USD","LU2237443382.USD","LU2023251221.USD","LU2087625088.SGD","LU2360106780.USD","IE00B5TLWC47.USD","LU1803068979.SGD","LU0541502299.USD","IE00B3M56506.USD","BK4585","LU2458330243.SGD","LU0792757196.USD","BK4534","LU0124676726.USD","LU0878005551.USD","SG9999004220.SGD","LU2133065610.SGD","BK4554","LU0353189680.USD","LU2054465674.USD","LU2458330169.SGD","LU0882747503.HKD","BK4532","LU2237443549.SGD","TSM","BK4533","LU0264606111.USD","LU2250418816.HKD","BK4602","BK4505","LU2089283258.USD","LU0572940350.SGD","LU0719512351.SGD","LU1989772923.USD","LU2211814178.USD","LU2237443622.USD","LU2271345857.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.68545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4444,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-04-25","current":17.587601,"percent":0.303252,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.249699,"sd":5.909505,"marketCap":708169848050.19},"quantilePoints":[{"date":"2020-05-01","current":22.307799,"twenty":16.923557,"median":19.04771,"eighty":21.498676,"marketCap":264073607005.38},{"date":"2020-05-08","current":21.794976,"twenty":16.92777,"median":19.089479,"eighty":21.538565,"marketCap":258348566184.03},{"date":"2020-05-15","current":18.868089,"twenty":16.92777,"median":19.089479,"eighty":21.539548,"marketCap":257712559247.73},{"date":"2020-05-22","current":18.488194,"twenty":16.955576,"median":19.046432,"eighty":21.538565,"marketCap":251450288713.34},{"date":"2020-05-29","current":18.488194,"twenty":16.955576,"median":19.045154,"eighty":21.538565,"marketCap":252237693841.56},{"date":"2020-06-05","current":19.722851,"twenty":16.979182,"median":19.045154,"eighty":21.538565,"marketCap":272100842602.9},{"date":"2020-06-12","current":20.007772,"twenty":16.991355,"median":19.052873,"eighty":21.533566,"marketCap":276245709147.33},{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19}],"updateTime":1745743273034}}}