美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Versus Systems Inc.

1.98

-0.0200-1.00%

盤後：2.000.0198+1.00%19:53 EDT

成交量：2,527.00

成交額：4,994.63

市值：970.53萬

市盈率：-1.29

高：2.00

開：2.00

低：1.95

收：2.00

資料載入中...

總覽公司新聞公告

高關税VS弱美元：特朗普只能“二選一”？

特朗普拿下關鍵搖擺州賓夕法尼亞州的19票！特朗普VS哈里斯 267:216

美國大選實時開票丨特朗普VS哈里斯 178:113

港股那点事

圖覽｜哈里斯VS特朗普，美國兩黨候選人競選主張有何不同？

美國大選倒計時！哈里斯VS特朗普，半導體政策逐項對比

川普VS哈里斯，美國財政及通脹驅動弱化，貴金屬利多出盡了嗎？

直擊美國大選：特朗普VS哈里斯誰能最終入主白宮？

微博财经-财道工作室

美國大選前夜：“特朗普2.0”VS“哈里斯意外”

Versus Systems Inc.盤中異動早盤股價大漲7.66%

三星 VS SK海力士：朝鮮半島的另一場硬仗

威鋮國際：收購VS Vietnam 43.29%股權，2023年財務報告顯示收入人民幣56,040,000元，較上年同期減少26.69%

金融界港股

Versus Systems Inc.盤中異動快速跳水5.11%報2.23美元

蘋果VS華為，熱點大PK！電子ETF（515260）最高上探2．54%，中科曙光、中國長城漲停

生意難做，航司也開始幫目的地“搶”遊客

Versus Systems Inc.盤中異動早盤急速拉昇5.76%

特朗普VS哈里斯，美股投資者如何應對大選行情？

RockFlowUniverse

Versus Systems Inc.盤中異動下午盤股價大跌7.12%

鋰電池VS光伏新能源賽道多股漲停寧德時代新品來襲

Versus Systems Inc.盤中異動股價大跌5.13%

美知名投資人：美國大選已淪為哈里斯VS馬斯克之戰！

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VS/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VS\",,,,,undefined,":{"symbol":"VS","market":"US","secType":"STK","nameCN":"Versus Systems Inc.","latestPrice":1.98,"timestamp":1744920000000,"preClose":2,"halted":0,"volume":2527,"hourTrading":{"tag":"盘后","latestPrice":1.9998,"preClose":1.98,"latestTime":"19:53 EDT","volume":361,"amount":720.3869,"timestamp":1744934031586},"delay":0,"floatShares":3911722,"shares":4901677,"eps":-1.538045,"marketStatus":"未開盤","change":-0.02,"latestTime":"04-17 16:00:00 EDT","open":2,"high":2,"low":1.954,"amount":4994.6273769,"amplitude":0.023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.538045,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.97,"latestTime":"08:31 EDT","volume":1,"amount":1.95,"timestamp":1744893063359},"postHourTrading":{"tag":"盘后","latestPrice":1.9998,"preClose":1.98,"latestTime":"19:53 EDT","volume":361,"amount":720.3869,"timestamp":1744934031586},"volumeRatio":0.04970319687795634,"impliedVol":3.1285,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VS\",,,,,undefined,":{"symbol":"VS","floatShares":3911722,"roa":"-67.44%","roe":"-113.43%","lyrEps":-1.538045,"volumeRatio":0.04970319687795634,"shares":4901677,"dividePrice":0,"high":2,"amplitude":0.023,"preClose":2,"low":1.954,"week52Low":1,"pbRate":"0.85","psRate":"169.41","week52High":9.59,"institutionHeld":-0.01,"latestPrice":1.98,"eps":-1.538045,"divideRate":0,"volume":2527,"delay":0,"ttmEps":-1.538045,"open":2,"prevYearClose":2.2,"prevWeekClose":2.105,"prevMonthClose":2.0801,"prevQuarterClose":2.0801,"fiveDayClose":1.99,"twentyDayClose":2.1,"sixtyDayClose":2.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VS\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481913250","title":"高關税VS弱美元：特朗普只能“二選一”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481913250","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481913250?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 11:07","pubTimestamp":1730948826,"startTime":"0","endTime":"0","summary":"财联社11月7日讯 在美国大选结果出炉后，一系列“特朗普交易”无疑在本周三取得了史诗般的大捷。但在这其中，美元“一柱擎天”般的单日暴涨，可能会给目前依然在欢庆选举胜利的特朗普，在任内留下一个不小的麻烦：该如何权衡汇率升值和贬值下的利弊……一方面，特朗普在竞选连任期间谴责汇率升值，并担心其对美国制造业的负面影响。但周三美元在特朗普胜选后的暴涨，似乎令美元贬值，一时间几乎成为了特朗普难以实现的目标。","market":"us","thumbnail":"http://n.sinaimg.cn/sinakd20241107s/185/w645h340/20241107/5e75-b1b1f781d1b5b1e4bee5ff5c05acb07e.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/sinakd20241107s/185/w645h340/20241107/5e75-b1b1f781d1b5b1e4bee5ff5c05acb07e.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-07/doc-incvfcmc2514785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2481646286","title":"特朗普拿下關鍵搖擺州賓夕法尼亞州的19票！特朗普VS哈里斯 267:216","url":"https://stock-news.laohu8.com/highlight/detail?id=2481646286","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481646286?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 14:28","pubTimestamp":1730874501,"startTime":"0","endTime":"0","summary":"特朗普拿下关键摇摆州宾夕法尼亚州的19票。据FOX实时开票显示，截至目前，美国共和党总统候选人特朗普获得267张选举人票，民主党总统候选人哈里斯赢得216张选举人票。美国总统选举，候选人要在全国538张选举人票中，拿到270张以上才能胜出。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/06142844985095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2481691466","title":"美國大選實時開票丨特朗普VS哈里斯 178:113","url":"https://stock-news.laohu8.com/highlight/detail?id=2481691466","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481691466?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 10:03","pubTimestamp":1730858580,"startTime":"0","endTime":"0","summary":"格隆汇11月6日｜据FOX实时开票显示，截至目前，美国共和党总统候选人特朗普获得178张选举人票，民主党总统候选人哈里斯赢得113张选举人票。美国总统选举，候选人要在全国538张选举人票中，拿到270张以上才能胜出。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-06/doc-incvauei0367729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2481682845","title":"圖覽｜哈里斯VS特朗普，美國兩黨候選人競選主張有何不同？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481682845","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481682845?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 23:58","pubTimestamp":1730822280,"startTime":"0","endTime":"0","summary":"转自：千龙网中新网11月5日电 当地时间11月5日，2024年美国总统选举正式开始投票。多家外媒认为，美国副总统、民主党总统候选人哈里斯和美国前总统、共和党总统候选人特朗普在经济、移民、外交政策等关键问题上存在严重分歧。具体来看，双方的竞选主张有何不同？\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-05/doc-incuzwyt0771402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2481520329","title":"美國大選倒計時！哈里斯VS特朗普，半導體政策逐項對比","url":"https://stock-news.laohu8.com/highlight/detail?id=2481520329","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481520329?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 17:47","pubTimestamp":1730800038,"startTime":"0","endTime":"0","summary":"2024美国总统大选即将到来，两位候选人在AI及半导体政策等科技政策上有何异同？距离美国大选正式投票不足24个小时。这届美国总统大选中，哈里斯和特朗普可说战况激烈，两人在民调中差距微幅，不同调查中的领先者也经常出现变化，究竟谁将胜出仍充满着变数。哈里斯的竞选团队曾表示，他们会延续拜登的AI政策，继续履行这份行政命令的目标。特朗普和哈里斯之间的明显分歧表明了他们对中国台湾半导体行业的看法不同。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/243852","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["VS","BK4085"],"gpt_icon":0},{"id":"2481526835","title":"川普VS哈里斯，美國財政及通脹驅動弱化，貴金屬利多出盡了嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481526835","media":"看财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481526835?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 15:40","pubTimestamp":1730792413,"startTime":"0","endTime":"0","summary":"川普还是哈里斯，这是个问题！在我们纠结这一问题的时候，也需要注意到，美国财政及通胀驱动的弱化。黄金回调，白银大跌，难道贵金属利多出尽了吗？      非农，已不是以前的非农！      美国非农就业....","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O_jXZXZPLAtcgTNy0b_9ioOOZmOtFfIOUqRnwoGuqSrIgAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O_jXZXZPLAtcgTNy0b_9ioOOZmOtFfIOUqRnwoGuqSrIgAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241105A05RVS00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241105A05RVS00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2481510298","title":"直擊美國大選：特朗普VS哈里斯 誰能最終入主白宮？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481510298","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481510298?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 13:29","pubTimestamp":1730784540,"startTime":"0","endTime":"0","summary":"此次大选势必将创造历史：如果哈里斯赢得大选，她将成为美国历史上首位女性总统，也将成为首位拥有亚裔血统的美国总统。通常来说，美国多数州在选举日当天投票结束后，就会立即开始清点选票。这也就造成美国东部州的计票结果已经出炉时，西部的一些州甚至还没有结束投票。财联社将全程跟踪报道此次大选最新情况，敬请密切关注。据报道，该选区的第一票、也就是本次大选的第一票投给了前总统特朗普。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2024-11-05/doc-incuyvpc4463134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VS","BK4085"],"gpt_icon":0},{"id":"2481541048","title":"美國大選前夜：“特朗普2.0”VS“哈里斯意外”","url":"https://stock-news.laohu8.com/highlight/detail?id=2481541048","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481541048?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 12:19","pubTimestamp":1730780340,"startTime":"0","endTime":"0","summary":"当前民调结果显示特朗普暂时领先，市场广泛押注“特朗普交易”，但选情极为胶着，民调结果也未必意味着最终结果，因此也要注意选情逆转引发“哈里斯意外”。特朗普对非法移民始终采取“零容忍”态度，哈里斯近期也强调了控制非法移民的必要性。市场押注“特朗普交易”，但仍应警惕“哈里斯意外”近期资本市场广泛押注“特朗普交易”，美元、比特币走强，美债承压。美国将加大对中国的科技“封锁”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-05/doc-incuyrez9134125.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-05/doc-incuyrez9134125.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VS","BK4085"],"gpt_icon":0},{"id":"2480879915","title":"Versus Systems Inc.盤中異動 早盤股價大漲7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480879915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480879915?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:32","pubTimestamp":1730730747,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时32分，Versus Systems Inc.股票出现波动，股价快速上涨7.66%。截至发稿，该股报2.10美元/股，成交量3942股，换手率0.15%，振幅1.57%。Versus Systems Inc.股票所在的软件服务行业中，整体跌幅为0.27%。Versus Systems Inc.公司简介：Versus Systems Inc提供一套专有的企业对企业软件工具，旨在通过游戏化和奖励来推动用户参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422322795bdc9f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422322795bdc9f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2480816816","title":"三星 VS SK海力士：朝鮮半島的另一場硬仗","url":"https://stock-news.laohu8.com/highlight/detail?id=2480816816","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480816816?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 12:45","pubTimestamp":1730522713,"startTime":"0","endTime":"0","summary":"韩国交易所27日发布的数据显示，三星电子和SK海力士的市值份额差距缩至近13年来的最小水平。具体来看，以10月25日为准，三星电子普通股市值为333.71万亿韩元，占韩国综指整体市值的15.85%，降至近8年多的最低水平；SK海力士普通股市值为146.328万亿韩元，占KOSPI的6.95%，创下历史新高。而这段时间以来，三星被相当多的“糟心事”缠身。本文将从三星和SK海力士的发展历史展开，将目光对准发生在朝鲜半岛的另一场硬仗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/243646","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["VS","BK4085"],"gpt_icon":0},{"id":"2479021787","title":"威鋮國際：收購VS Vietnam 43.29%股權，2023年財務報告顯示收入人民幣56,040,000元，較上年同期減少26.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479021787","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479021787?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 20:27","pubTimestamp":1730291251,"startTime":"0","endTime":"0","summary":"金融界10月30日消息，威铖国际在2023财年中期报告中透露，已收购VS Vietnam的43.29%股权，从而使得对VS Vietnam已发行股本的持股比例增加至62.03%。根据报告，威铖国际在此期间录得的收入为人民币56,040,000元，较2013年同期的人民币76,440,000元减少了人民币20,400,000元，降幅达26.69%。期内毛利由2013年同期的人民币11,510,000元减少至人民币6,810,000元，毛利率由15.06%下降至12.15%。税后净亏损为人民币9,500,000元，而2013年同期为人民币22,320,000元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/30202744748334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01002","BK1183","VS","BK4085"],"gpt_icon":0},{"id":"2479282227","title":"Versus Systems Inc.盤中異動 快速跳水5.11%報2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479282227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479282227?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 22:54","pubTimestamp":1730213690,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日22时54分，Versus Systems Inc.股票出现波动，股价大幅跳水5.11%。截至发稿，该股报2.23美元/股，成交量4.6114万股，换手率1.81%，振幅7.88%。Versus Systems Inc.股票所在的软件服务行业中，整体涨幅为0.67%。Versus Systems Inc.公司简介：Versus Systems Inc提供一套专有的企业对企业软件工具，旨在通过游戏化和奖励来推动用户参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029225450971a2f6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029225450971a2f6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VS","BK4085"],"gpt_icon":0},{"id":"2479710404","title":"蘋果VS華為，熱點大PK！電子ETF（515260）最高上探2．54%，中科曙光、中國長城漲停","url":"https://stock-news.laohu8.com/highlight/detail?id=2479710404","media":"新浪基金","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479710404?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 20:42","pubTimestamp":1730205720,"startTime":"0","endTime":"0","summary":"今日，苹果、华为均有大消息，AI浪潮再度袭来，电子板块逆市活跃！聚焦电子50指数涨幅前10大成份股，中科曙光、中国长城涨停，股价联袂刷新年内新高，东山精密涨超7%，闻泰科技涨逾6%，传音控股、士兰微、生益科技、海光信息、鹏鼎控股涨超3%。　　热门ETF方面，一基双拼“消费电子+半导体”的电子ETF早盘震荡上扬，场内价格最高上探2．54%，后随市盘整走弱，仍顽强收涨0．69%，成功斩获日线4连阳！","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-10-29/doc-incufqps1822179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B4JS1V06.HKD","BK4085","IE00B3S45H60.SGD","AAPL","BK0018","BK4554","BK4574","IE0034235303.USD","IE00BFSS8Q28.SGD","BABA","SGXZ81163826.USD","TSM","BK4181","BK4515","SGXZ49509284.SGD","IE00B1BXHZ80.USD","BK4527","BK0030","IE00BKDWB100.SGD","BK0122","BK4576","000066","PK","IE0004086264.USD","BK4501","IE00BFSS7M15.SGD","HK0000320223.HKD","VS","BK4533","IE00BKVL7J92.USD","BK0125","IE00BJTD4V19.USD","BK0037","HK0000306701.USD","515260","IE00BLSP4239.USD","BK4553","159997","IE00BSNM7G36.USD","IE00BJTD4N35.SGD","BK0214","IE0004091025.USD","XPEV","BK4588","BK0038","BK4581","HK0000320264.USD","NVDA","BK4571","IE00B4YYXB79.USD","HK0000306685.HKD","603019","BK0201","BK4566"],"gpt_icon":1},{"id":"2479411085","title":"生意難做，航司也開始幫目的地“搶”遊客","url":"https://stock-news.laohu8.com/highlight/detail?id=2479411085","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479411085?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 11:38","pubTimestamp":1730173128,"startTime":"0","endTime":"0","summary":"最近，中国消费者们又在忙着“捡漏”低价机票。换季后，国内飞往新加坡的机票价格同比会降低10%左右。根据彭博社近期报道，有知情人士称法荷航正打着保护欧洲航司免受“不公平竞争”的旗号，要求法国政府限制中国航司飞往欧洲的航班数量。另有消息称，德国汉莎航空也正在游说德国政府采取限制措施。买方市场的时候，航空公司之间的竞争关系也将会更为显著，这不仅是在中欧航线，其他出行旅客恢复不及预期的目的地也会是如此趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/243246","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4085","VS","PVG","BK4017"],"gpt_icon":0},{"id":"2478848949","title":"Versus Systems Inc.盤中異動 早盤急速拉昇5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478848949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478848949?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 21:31","pubTimestamp":1730122319,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时31分，Versus Systems Inc.股票出现波动，股价快速拉升5.76%。截至发稿，该股报2.57美元/股，成交量1.1335万股，换手率0.44%，振幅0.00%。Versus Systems Inc.股票所在的软件服务行业中，整体涨幅为0.64%。Versus Systems Inc.公司简介：Versus Systems Inc提供一套专有的企业对企业软件工具，旨在通过游戏化和奖励来推动用户参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821320095bd7525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821320095bd7525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VS","BK4085"],"gpt_icon":0},{"id":"2478210527","title":"特朗普VS哈里斯，美股投資者如何應對大選行情？","url":"https://stock-news.laohu8.com/highlight/detail?id=2478210527","media":"RockFlowUniverse","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478210527?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 18:43","pubTimestamp":1730112190,"startTime":"0","endTime":"0","summary":"划重点 自 1901 年以来标普 500 指数的历史走势数据表明，无论白宫由哪个政党执政，该指数长线来看都会上涨。 市场普遍认为，鉴于特朗普当前立场，其支持加密货币、传统能源、基础设施建设及减税等政策；而若哈里斯上台，则倾向于福利政策、医疗保健、绿色能源及美国出口增长、住房支持等。 当前美股市场正在重拾“特...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OBtQuaLE0mFXNZjO9mzZBK31lBQKfE9HIBbiTEfH-9y3wAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OBtQuaLE0mFXNZjO9mzZBK31lBQKfE9HIBbiTEfH-9y3wAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241028A0865K00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241028A0865K00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2478504479","title":"Versus Systems Inc.盤中異動 下午盤股價大跌7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478504479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478504479?lang=zh_tw&edition=fundamental","pubTime":"2024-10-26 02:43","pubTimestamp":1729881784,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日02时43分，Versus Systems Inc.股票出现波动，股价大幅下跌7.12%。截至发稿，该股报2.45美元/股，成交量8.5918万股，换手率3.37%，振幅6.44%。Versus Systems Inc.股票所在的软件服务行业中，整体涨幅为0.53%。Versus Systems Inc.公司简介：Versus Systems Inc提供一套专有的企业对企业软件工具，旨在通过游戏化和奖励来推动用户参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026024304971a262b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026024304971a262b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VS","BK4085"],"gpt_icon":0},{"id":"2478202376","title":"鋰電池VS光伏 新能源賽道多股漲停 寧德時代新品來襲","url":"https://stock-news.laohu8.com/highlight/detail?id=2478202376","media":"第一财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478202376?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 14:12","pubTimestamp":1729836720,"startTime":"0","endTime":"0","summary":"新能源赛道爆发，锂电方向多股涨停，宁德时代涨超5%。宁德时代举办超级增混电池新品发布会，发布骁遥电池。　　新能源赛道持续走强，截至发稿，锂电池方面，中国宝安、传艺科技、丰元股份、璞泰来等多股涨停，宁德时代涨超5%；光伏方向，隆基绿能、通威股份、爱旭股份、晶澳科技、钧达股份等多股涨停。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-10-25/doc-incttxfx5717623.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-10-25/doc-incttxfx5717623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823426480.USD","LU0823414478.USD","EVS.SI","LU0405327148.USD","LU0269904917.USD","300750","LU0072462343.USD","LU0828237510.HKD","LU1515016050.SGD","BRK.B","BK0224","LU0181495838.USD","LU1188198961.HKD","LU0823414551.USD","LU1820825898.SGD","399941","XPEV","BK4141","LU0456827905.SGD","LU1048588211.SGD","LU1048596156.SGD","LU0505663152.USD","LU0359201885.HKD","LU1781817850.SGD","LU1051768304.USD","LU0029875118.USD","LU0502904849.HKD","LU1861214812.USD","159875","BK4085","LU0128522157.USD","LU1064130708.USD","300059","LU0320764755.SGD","LU1023057109.AUD","LU0231483743.USD","BK4526","160640","VS","LU0132412106.USD","IE00BD6J9T35.USD","LU0259732245.USD","LU0463099449.HKD","LU1051769294.HKD","LU0359201612.USD","LU1655091616.SGD","LU0327786744.USD","BK4585","LU0051755006.USD","LU0107464264.USD","BK4588","000941.SH"],"gpt_icon":1},{"id":"2477963775","title":"Versus Systems Inc.盤中異動 股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477963775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477963775?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 22:21","pubTimestamp":1729779684,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日22时21分，Versus Systems Inc.股票出现异动，股价急速下跌5.13%。Versus Systems Inc.股票所在的软件服务行业中，整体涨幅为0.84%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Nukkleus Inc.、Versus Systems Inc C/Wts 15/01/2025涨幅较大，Cemtrex Inc.、Zenatech, Inc.、Nukkleus Inc.较为活跃，换手率分别为357.20%、255.14%、109.54%，振幅较大的相关个股有Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、Dave Inc C/Wts 05/01/2027 ，振幅分别为77.37%、73.58%、39.55%。Versus Systems Inc.公司简介：Versus Systems Inc提供一套专有的企业对企业软件工具，旨在通过游戏化和奖励来推动用户参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024222124a1e74af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024222124a1e74af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2477086541","title":"美知名投資人：美國大選已淪為哈里斯VS馬斯克之戰！","url":"https://stock-news.laohu8.com/highlight/detail?id=2477086541","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477086541?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 11:20","pubTimestamp":1729740013,"startTime":"0","endTime":"0","summary":"财联社10月24日讯 美国亿万富翁投资者马克·库班，虽然在11月5日的正式大选中，美国副总统、民主党总统候选人卡玛拉·哈里斯将要对决的是前总统特朗普，但她实际上必须避开的是另一个富有的“白人老头”。他在一档节目上表示：“归根结底是‘争取选票’。疯狂的是，这是哈里斯的竞选团队对阵埃隆·马斯克，而不是对阵特朗普。”据计算，在美国11月5日正式大选前，马斯克将为请愿书签名者累计提供1700万美元的奖金。","market":"us","thumbnail":"http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180326/Fm33-fysqfnf9443683.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180326/Fm33-fysqfnf9443683.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-10-24/doc-inctritc6771842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1435385759.SGD","LU0689472784.USD","BK4550","BK4581","BK4085","LU2063271972.USD","LU1720051017.SGD","LU2756315318.SGD","BK4527","LU1551013425.SGD","IE00BWXC8680.SGD","LU0943347566.SGD","LU1720051108.HKD","LU1145028129.USD","LU2357305700.SGD","LU2023250330.USD","LU1839511570.USD","LU0820561909.HKD","LU1548497426.USD","BK4551","LU0234570918.USD","IE00BJLML261.HKD","BK4574","LU2087621335.USD","VS","BK4585","LU0820562030.AUD","LU0823414478.USD","LU1861220033.SGD","SG9999015945.SGD","IE00BSNM7G36.USD","BK4592","LU0053666078.USD","BK4533","LU2602419157.SGD","LU0082616367.USD","LU0964807845.USD","LU1861558580.USD","LU2756315664.SGD","LU1861559042.SGD","SG9999015978.USD","LU2249611893.SGD","SG9999015952.SGD","LU0234572021.USD","LU1551013342.USD","SG9999015986.USD","LU0097036916.USD","TSLA","LU0316494557.USD","BK4511"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"VS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":-0.25},{"market":"US","date":"2024-11-14","symbol":"VS","fiscalQuarterEnding":"2024/09","expectedEps":-0.49,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.22},{"market":"US","date":"2024-08-14","symbol":"VS","fiscalQuarterEnding":"2024/06","expectedEps":-0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2024-05-15","symbol":"VS","fiscalQuarterEnding":"2024/03","expectedEps":-0.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.53},{"date":"2024-04-01","symbol":"VS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712001600000,"name":null,"time":"盤後","dateTimestamp":1711944000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VS","date":"2025-04-17","current":-2.425173,"percent":0.340722,"low":-21.730985,"twenty":-3.925445,"median":-1.214012,"eighty":-0.333491,"high":-0.083315,"avg":-3.075977,"sd":4.722941,"marketCap":9803354},"quantilePoints":[{"date":"2020-04-24","current":-6.049648,"twenty":-6.767311,"median":-4.922564,"eighty":-3.508005,"marketCap":26401475},{"date":"2020-05-01","current":-5.632733,"twenty":-6.755266,"median":-4.955441,"eighty":-3.519939,"marketCap":24580782},{"date":"2020-05-08","current":-5.416451,"twenty":-6.752358,"median":-5.010753,"eighty":-3.53383,"marketCap":23916243},{"date":"2020-05-15","current":-5.927213,"twenty":-6.746886,"median":-5.051787,"eighty":-3.537481,"marketCap":25874131},{"date":"2020-05-22","current":-6.179178,"twenty":-6.744804,"median":-5.109797,"eighty":-3.537823,"marketCap":27090165},{"date":"2020-05-29","current":-5.773771,"twenty":-6.740618,"median":-5.127363,"eighty":-3.53783,"marketCap":25724074},{"date":"2020-06-05","current":-5.349796,"twenty":-6.734602,"median":-5.131518,"eighty":-3.5379,"marketCap":24545054},{"date":"2020-06-12","current":-4.999333,"twenty":-6.730168,"median":-5.129947,"eighty":-3.543293,"marketCap":22594312},{"date":"2020-06-19","current":-3.330382,"twenty":-6.724974,"median":-5.11777,"eighty":-3.537396,"marketCap":24166339},{"date":"2020-06-26","current":-3.086334,"twenty":-6.714766,"median":-5.09197,"eighty":-3.505286,"marketCap":22395447},{"date":"2020-07-02","current":-3.248888,"twenty":-6.701027,"median":-5.041699,"eighty":-3.494735,"marketCap":23574994},{"date":"2020-07-10","current":-3.489562,"twenty":-6.693782,"median":-5.004341,"eighty":-3.485904,"marketCap":25321399},{"date":"2020-07-17","current":-3.309794,"twenty":-6.691819,"median":-4.996115,"eighty":-3.468912,"marketCap":24016947},{"date":"2020-07-24","current":-3.917589,"twenty":-6.682197,"median":-4.955441,"eighty":-3.462578,"marketCap":28427304},{"date":"2020-07-31","current":-3.51446,"twenty":-6.678721,"median":-4.922564,"eighty":-3.468912,"marketCap":25502067},{"date":"2020-08-07","current":-3.721193,"twenty":-6.676578,"median":-4.91801,"eighty":-3.470282,"marketCap":27002188},{"date":"2020-08-14","current":-3.411093,"twenty":-6.67071,"median":-4.898742,"eighty":-3.470282,"marketCap":24752006},{"date":"2020-08-21","current":-3.497921,"twenty":-6.668235,"median":-4.829029,"eighty":-3.468912,"marketCap":25382057},{"date":"2020-08-28","current":-3.824559,"twenty":-6.655138,"median":-4.789845,"eighty":-3.462578,"marketCap":27752250},{"date":"2020-09-04","current":-4.999736,"twenty":-6.651216,"median":-4.783687,"eighty":-3.468912,"marketCap":34493196},{"date":"2020-09-11","current":-5.52842,"twenty":-6.64693,"median":-4.795825,"eighty":-3.47021,"marketCap":38140592},{"date":"2020-09-18","current":-4.944593,"twenty":-6.642274,"median":-4.835112,"eighty":-3.47315,"marketCap":34112765},{"date":"2020-09-25","current":-4.407298,"twenty":-6.632548,"median":-4.795825,"eighty":-3.481438,"marketCap":30405965},{"date":"2020-10-02","current":-4.577119,"twenty":-6.619953,"median":-4.751071,"eighty":-3.485858,"marketCap":31577560},{"date":"2020-10-09","current":-4.053088,"twenty":-6.598607,"median":-4.68149,"eighty":-3.487083,"marketCap":27962267},{"date":"2020-10-16","current":-4.308362,"twenty":-6.586559,"median":-4.634469,"eighty":-3.488306,"marketCap":29723409},{"date":"2020-10-23","current":-3.994379,"twenty":-6.582817,"median":-4.597438,"eighty":-3.489184,"marketCap":27557234},{"date":"2020-10-30","current":-3.755194,"twenty":-6.576965,"median":-4.569493,"eighty":-3.491986,"marketCap":25907100},{"date":"2020-11-06","current":-4.394469,"twenty":-6.569865,"median":-4.566247,"eighty":-3.494452,"marketCap":30317458},{"date":"2020-11-13","current":-5.175079,"twenty":-6.558288,"median":-4.566247,"eighty":-3.495618,"marketCap":35702894},{"date":"2020-11-20","current":-7.507733,"twenty":-6.576965,"median":-4.569987,"eighty":-3.496748,"marketCap":51795883},{"date":"2020-11-27","current":-8.08989,"twenty":-6.604175,"median":-4.597438,"eighty":-3.497509,"marketCap":55812184},{"date":"2020-12-04","current":-9.815472,"twenty":-6.648299,"median":-4.634469,"eighty":-3.500867,"marketCap":63284050},{"date":"2020-12-11","current":-16.514466,"twenty":-6.673411,"median":-4.68149,"eighty":-3.505505,"marketCap":106474990},{"date":"2020-12-18","current":-20.591445,"twenty":-6.692324,"median":-4.751071,"eighty":-3.506886,"marketCap":132760808},{"date":"2020-12-24","current":-20.437852,"twenty":-6.714034,"median":-4.789845,"eighty":-3.509664,"marketCap":131770539},{"date":"2020-12-31","current":-20.591445,"twenty":-6.734602,"median":-4.825807,"eighty":-3.51446,"marketCap":132760808},{"date":"2021-01-08","current":-20.5103,"twenty":-6.753661,"median":-4.884604,"eighty":-3.516689,"marketCap":132237639},{"date":"2021-01-15","current":-14.086749,"twenty":-6.800312,"median":-4.915962,"eighty":-3.524797,"marketCap":90822581},{"date":"2021-01-22","current":-16.645009,"twenty":-6.815882,"median":-4.920282,"eighty":-3.531311,"marketCap":107316651},{"date":"2021-01-29","current":-13.832311,"twenty":-6.833953,"median":-4.942418,"eighty":-3.536505,"marketCap":89182124},{"date":"2021-02-05","current":-17.251859,"twenty":-6.907203,"median":-4.947973,"eighty":-3.537736,"marketCap":111229237},{"date":"2021-02-12","current":-20.03566,"twenty":-6.939084,"median":-4.9734,"eighty":-3.537828,"marketCap":129177451},{"date":"2021-02-19","current":-20.825527,"twenty":-6.959345,"median":-4.994973,"eighty":-3.537872,"marketCap":134270023},{"date":"2021-02-26","current":-19.855879,"twenty":-7.007541,"median":-4.999535,"eighty":-3.541136,"marketCap":128018335},{"date":"2021-03-05","current":-18.525535,"twenty":-7.092008,"median":-5.004341,"eighty":-3.544453,"marketCap":119441107},{"date":"2021-03-12","current":-17.592308,"twenty":-7.128715,"median":-5.040831,"eighty":-3.545567,"marketCap":113424245},{"date":"2021-03-19","current":-15.408162,"twenty":-7.158484,"median":-5.081378,"eighty":-3.546511,"marketCap":99342228},{"date":"2021-03-26","current":-15.785423,"twenty":-7.184138,"median":-5.116701,"eighty":-3.547065,"marketCap":101774576},{"date":"2021-04-01","current":-14.872053,"twenty":-7.222813,"median":-5.12206,"eighty":-3.547921,"marketCap":95885732},{"date":"2021-04-09","current":-13.700556,"twenty":-7.285422,"median":-5.131518,"eighty":-3.549971,"marketCap":88332651},{"date":"2021-04-16","current":-14.69335,"twenty":-7.339108,"median":-5.154622,"eighty":-3.551416,"marketCap":94733568},{"date":"2021-04-23","current":-14.395512,"twenty":-7.391561,"median":-5.171798,"eighty":-3.552514,"marketCap":92813293},{"date":"2021-04-30","current":-19.160923,"twenty":-7.422285,"median":-5.180461,"eighty":-3.554339,"marketCap":123537693},{"date":"2021-05-07","current":-15.341445,"twenty":-7.468729,"median":-5.209384,"eighty":-3.555737,"marketCap":106025342},{"date":"2021-05-14","current":-14.280802,"twenty":-7.494976,"median":-5.214574,"eighty":-3.557054,"marketCap":98695194},{"date":"2021-05-21","current":-5.246141,"twenty":-7.479952,"median":-5.216434,"eighty":-3.558651,"marketCap":95422807},{"date":"2021-05-28","current":-5.066232,"twenty":-7.473327,"median":-5.214574,"eighty":-3.560239,"marketCap":92150420},{"date":"2021-06-04","current":-4.936697,"twenty":-7.472486,"median":-5.210083,"eighty":-3.561037,"marketCap":89794301},{"date":"2021-06-11","current":-4.65604,"twenty":-7.469158,"median":-5.202962,"eighty":-3.562092,"marketCap":84689378},{"date":"2021-06-18","current":-3.799674,"twenty":-7.465656,"median":-5.177544,"eighty":-3.564747,"marketCap":69112815},{"date":"2021-06-25","current":-3.871637,"twenty":-7.453232,"median":-5.171576,"eighty":-3.570073,"marketCap":70421770},{"date":"2021-07-02","current":-4.159491,"twenty":-7.430172,"median":-5.150028,"eighty":-3.576429,"marketCap":75657589},{"date":"2021-07-09","current":-3.878834,"twenty":-7.422325,"median":-5.129947,"eighty":-3.584499,"marketCap":70552665},{"date":"2021-07-16","current":-3.684532,"twenty":-7.422226,"median":-5.11777,"eighty":-3.585878,"marketCap":67018487},{"date":"2021-07-23","current":-3.180788,"twenty":-7.407952,"median":-5.116488,"eighty":-3.563687,"marketCap":57855803},{"date":"2021-07-30","current":-3.43266,"twenty":-7.406164,"median":-5.087821,"eighty":-3.557874,"marketCap":62437145},{"date":"2021-08-06","current":-3.324715,"twenty":-7.39654,"median":-5.05901,"eighty":-3.551691,"marketCap":60473713},{"date":"2021-08-13","current":-3.11602,"twenty":-7.384092,"median":-5.037446,"eighty":-3.546989,"marketCap":56677744},{"date":"2021-08-20","current":-3.434581,"twenty":-7.366586,"median":-5.023652,"eighty":-3.545227,"marketCap":63553285},{"date":"2021-08-27","current":-3.377878,"twenty":-7.358774,"median":-5.001127,"eighty":-3.53783,"marketCap":62504056},{"date":"2021-09-03","current":-4.147418,"twenty":-7.354298,"median":-4.998295,"eighty":-3.53783,"marketCap":76743589},{"date":"2021-09-10","current":-3.896305,"twenty":-7.323918,"median":-4.99462,"eighty":-3.537886,"marketCap":72097004},{"date":"2021-09-17","current":-3.734297,"twenty":-7.311481,"median":-4.9734,"eighty":-3.542214,"marketCap":69099208},{"date":"2021-09-24","current":-3.337376,"twenty":-7.306948,"median":-4.947973,"eighty":-3.536505,"marketCap":61754607},{"date":"2021-10-01","current":-3.290312,"twenty":-7.291026,"median":-4.943894,"eighty":-3.51536,"marketCap":60883747},{"date":"2021-10-08","current":-2.85135,"twenty":-7.283591,"median":-4.929983,"eighty":-3.503813,"marketCap":52761217},{"date":"2021-10-15","current":-2.673141,"twenty":-7.26838,"median":-4.918706,"eighty":-3.494735,"marketCap":49463642},{"date":"2021-10-22","current":-3.094363,"twenty":-7.250392,"median":-4.913397,"eighty":-3.488462,"marketCap":57257912},{"date":"2021-10-29","current":-3.142965,"twenty":-7.229112,"median":-4.864734,"eighty":-3.475673,"marketCap":58157251},{"date":"2021-11-05","current":-3.069981,"twenty":-7.220933,"median":-4.835112,"eighty":-3.463951,"marketCap":56806744},{"date":"2021-11-12","current":-2.835149,"twenty":-7.212143,"median":-4.795825,"eighty":-3.45197,"marketCap":52461438},{"date":"2021-11-19","current":-2.825287,"twenty":-7.203371,"median":-4.76664,"eighty":-3.44258,"marketCap":51017914},{"date":"2021-11-26","current":-2.325694,"twenty":-7.184138,"median":-4.726827,"eighty":-3.43575,"marketCap":41996453},{"date":"2021-12-03","current":-2.118965,"twenty":-7.171109,"median":-4.68149,"eighty":-3.423919,"marketCap":38263435},{"date":"2021-12-10","current":-2.170647,"twenty":-7.168823,"median":-4.652185,"eighty":-3.410668,"marketCap":39196690},{"date":"2021-12-17","current":-1.8261,"twenty":-7.164128,"median":-4.615482,"eighty":-3.402251,"marketCap":32974993},{"date":"2021-12-23","current":-1.739963,"twenty":-7.159528,"median":-4.577119,"eighty":-3.402179,"marketCap":31419568},{"date":"2021-12-31","current":-1.808873,"twenty":-7.149672,"median":-4.567623,"eighty":-3.400182,"marketCap":32663908},{"date":"2022-01-07","current":-1.748577,"twenty":-7.137905,"median":-4.5532,"eighty":-3.384751,"marketCap":31575110},{"date":"2022-01-14","current":-1.886396,"twenty":-7.134694,"median":-4.539791,"eighty":-3.362484,"marketCap":34063789},{"date":"2022-01-21","current":-1.783032,"twenty":-7.132014,"median":-4.531211,"eighty":-3.354207,"marketCap":32197280},{"date":"2022-01-28","current":-1.843327,"twenty":-7.121338,"median":-4.482706,"eighty":-3.345782,"marketCap":33286077},{"date":"2022-02-04","current":-2.094933,"twenty":-7.10359,"median":-4.454349,"eighty":-3.336176,"marketCap":37829471},{"date":"2022-02-11","current":-1.920851,"twenty":-7.096848,"median":-4.42491,"eighty":-3.329496,"marketCap":34685959},{"date":"2022-02-18","current":-1.856248,"twenty":-7.092547,"median":-4.393639,"eighty":-3.324715,"marketCap":33519391},{"date":"2022-02-25","current":-1.269195,"twenty":-7.091469,"median":-4.372573,"eighty":-3.313929,"marketCap":22918614},{"date":"2022-03-04","current":-1.15883,"twenty":-7.064673,"median":-4.352459,"eighty":-3.308027,"marketCap":20925691},{"date":"2022-03-11","current":-1.390596,"twenty":-7.058125,"median":-4.348806,"eighty":-3.294181,"marketCap":25110829},{"date":"2022-03-18","current":-1.456815,"twenty":-7.023814,"median":-4.348806,"eighty":-3.285416,"marketCap":26306583},{"date":"2022-03-25","current":-1.352115,"twenty":-6.996693,"median":-4.34201,"eighty":-3.280604,"marketCap":24415951},{"date":"2022-04-01","current":-2.141132,"twenty":-6.991568,"median":-4.318329,"eighty":-3.27434,"marketCap":30830310},{"date":"2022-04-08","current":-1.925582,"twenty":-6.990602,"median":-4.310513,"eighty":-3.255432,"marketCap":27726588},{"date":"2022-04-14","current":-1.695661,"twenty":-6.969697,"median":-4.300356,"eighty":-3.251909,"marketCap":24415951},{"date":"2022-04-22","current":-1.480111,"twenty":-6.957637,"median":-4.288056,"eighty":-3.247683,"marketCap":21312228},{"date":"2022-04-29","current":-1.451371,"twenty":-6.95401,"median":-4.280514,"eighty":-3.230144,"marketCap":20898398},{"date":"2022-05-06","current":-1.157001,"twenty":-6.953117,"median":-4.272509,"eighty":-3.209431,"marketCap":16659747},{"date":"2022-05-13","current":-0.833461,"twenty":-6.939084,"median":-4.263948,"eighty":-3.197027,"marketCap":12001060},{"date":"2022-05-20","current":-1.998533,"twenty":-6.927667,"median":-4.243511,"eighty":-3.190063,"marketCap":11591368},{"date":"2022-05-27","current":-1.812311,"twenty":-6.917669,"median":-4.236904,"eighty":-3.181635,"marketCap":10511294},{"date":"2022-06-03","current":-2.484249,"twenty":-6.914275,"median":-4.232126,"eighty":-3.176847,"marketCap":14408493},{"date":"2022-06-10","current":-2.388464,"twenty":-6.908739,"median":-4.218079,"eighty":-3.158799,"marketCap":13852947},{"date":"2022-06-17","current":-2.075235,"twenty":-6.894229,"median":-4.210129,"eighty":-3.151006,"marketCap":12036235},{"date":"2022-06-24","current":-1.880804,"twenty":-6.878405,"median":-4.200997,"eighty":-3.142946,"marketCap":10908550},{"date":"2022-07-01","current":-1.448776,"twenty":-6.858479,"median":-4.190089,"eighty":-3.131323,"marketCap":8402810},{"date":"2022-07-08","current":-1.7802,"twenty":-6.843769,"median":-4.188384,"eighty":-3.109652,"marketCap":10325050},{"date":"2022-07-15","current":-1.497374,"twenty":-6.829381,"median":-4.163359,"eighty":-3.094377,"marketCap":8684675},{"date":"2022-07-22","current":-1.862047,"twenty":-6.823498,"median":-4.155862,"eighty":-3.086262,"marketCap":10799760},{"date":"2022-07-29","current":-1.768945,"twenty":-6.819809,"median":-4.14753,"eighty":-3.070763,"marketCap":10259772},{"date":"2022-08-05","current":-1.955615,"twenty":-6.815962,"median":-4.140733,"eighty":-3.039905,"marketCap":11342447},{"date":"2022-08-12","current":-1.675147,"twenty":-6.815339,"median":-4.136818,"eighty":-3.032286,"marketCap":9715752},{"date":"2022-08-19","current":-1.567269,"twenty":-6.810778,"median":-4.130706,"eighty":-3.022131,"marketCap":9710772},{"date":"2022-08-26","current":-1.692249,"twenty":-6.800693,"median":-4.129791,"eighty":-3.01499,"marketCap":10485143},{"date":"2022-09-02","current":-1.480868,"twenty":-6.798553,"median":-4.12,"eighty":-2.990589,"marketCap":9175434},{"date":"2022-09-09","current":-1.258236,"twenty":-6.791516,"median":-4.116145,"eighty":-2.980957,"marketCap":7796006},{"date":"2022-09-16","current":-0.900175,"twenty":-6.770222,"median":-4.099177,"eighty":-2.96753,"marketCap":5577469},{"date":"2022-09-23","current":-0.723355,"twenty":-6.755667,"median":-4.068496,"eighty":-2.950027,"marketCap":4481894},{"date":"2022-09-30","current":-0.751485,"twenty":-6.753661,"median":-4.066037,"eighty":-2.916154,"marketCap":4656190},{"date":"2022-10-07","current":-0.893745,"twenty":-6.747145,"median":-4.053088,"eighty":-2.896282,"marketCap":5537629},{"date":"2022-10-14","current":-1.08463,"twenty":-6.74585,"median":-4.022704,"eighty":-2.85135,"marketCap":6720351},{"date":"2022-10-21","current":-0.856372,"twenty":-6.740618,"median":-4.018432,"eighty":-2.835149,"marketCap":5306065},{"date":"2022-10-28","current":-0.765952,"twenty":-6.734602,"median":-3.997723,"eighty":-2.798338,"marketCap":4745828},{"date":"2022-11-04","current":-0.751887,"twenty":-6.730168,"median":-3.992359,"eighty":-2.697604,"marketCap":4658680},{"date":"2022-11-11","current":-0.977106,"twenty":-6.724974,"median":-3.982951,"eighty":-2.627172,"marketCap":6054135},{"date":"2022-11-18","current":-0.490093,"twenty":-6.714766,"median":-3.976983,"eighty":-2.491923,"marketCap":4476068},{"date":"2022-11-25","current":-0.492362,"twenty":-6.711839,"median":-3.968286,"eighty":-2.444562,"marketCap":4496791},{"date":"2022-12-02","current":-0.417486,"twenty":-6.700295,"median":-3.958957,"eighty":-2.386466,"marketCap":3812947},{"date":"2022-12-09","current":-0.342575,"twenty":-6.693782,"median":-3.952164,"eighty":-2.302765,"marketCap":3128769},{"date":"2022-12-16","current":-0.204202,"twenty":-6.691819,"median":-3.932215,"eighty":-2.198932,"marketCap":1864997},{"date":"2022-12-23","current":-0.227957,"twenty":-6.682197,"median":-3.927926,"eighty":-2.164744,"marketCap":2081954},{"date":"2022-12-30","current":-0.22179,"twenty":-6.679004,"median":-3.923791,"eighty":-2.109434,"marketCap":2025629},{"date":"2023-01-06","current":-0.237505,"twenty":-6.658342,"median":-3.910762,"eighty":-2.087054,"marketCap":2169154},{"date":"2023-01-13","current":-0.26496,"twenty":-6.619953,"median":-3.883197,"eighty":-1.991578,"marketCap":2419907},{"date":"2023-01-20","current":-0.312966,"twenty":-6.586559,"median":-3.84973,"eighty":-1.960597,"marketCap":2858354},{"date":"2023-01-27","current":-0.294694,"twenty":-6.520993,"median":-3.827175,"eighty":-1.933807,"marketCap":2691467},{"date":"2023-02-03","current":-1.142709,"twenty":-6.482511,"median":-3.814067,"eighty":-1.92369,"marketCap":10436481},{"date":"2023-02-10","current":-1.121656,"twenty":-6.435771,"median":-3.805206,"eighty":-1.900911,"marketCap":10244201},{"date":"2023-02-17","current":-0.842119,"twenty":-6.403772,"median":-3.792761,"eighty":-1.890226,"marketCap":7691163},{"date":"2023-02-24","current":-0.935688,"twenty":-6.354683,"median":-3.776034,"eighty":-1.867446,"marketCap":8545736},{"date":"2023-03-03","current":-0.807733,"twenty":-6.316986,"median":-3.760654,"eighty":-1.856082,"marketCap":7377107},{"date":"2023-03-10","current":-0.935688,"twenty":-6.269085,"median":-3.732393,"eighty":-1.843327,"marketCap":8545736},{"date":"2023-03-17","current":-0.715216,"twenty":-6.21312,"median":-3.724954,"eighty":-1.8261,"marketCap":6532147},{"date":"2023-03-24","current":-0.649017,"twenty":-6.17512,"median":-3.699575,"eighty":-1.810936,"marketCap":5927536},{"date":"2023-03-31","current":-0.269971,"twenty":-6.132665,"median":-3.697729,"eighty":-1.79533,"marketCap":5875194},{"date":"2023-04-06","current":-0.262608,"twenty":-6.102241,"median":-3.684532,"eighty":-1.784191,"marketCap":5714961},{"date":"2023-04-14","current":-0.294268,"twenty":-6.020269,"median":-3.659793,"eighty":-1.777887,"marketCap":6403961},{"date":"2023-04-21","current":-0.39185,"twenty":-5.963622,"median":-3.64855,"eighty":-1.768945,"marketCap":8527577},{"date":"2023-04-28","current":-0.288132,"twenty":-5.936556,"median":-3.637092,"eighty":-1.76588,"marketCap":6270434},{"date":"2023-05-05","current":-0.284696,"twenty":-5.926287,"median":-3.617826,"eighty":-1.757191,"marketCap":6195659},{"date":"2023-05-12","current":-0.358325,"twenty":-5.91217,"median":-3.592845,"eighty":-1.74199,"marketCap":7797984},{"date":"2023-05-19","current":-0.329147,"twenty":-5.892575,"median":-3.585878,"eighty":-1.717128,"marketCap":6749927},{"date":"2023-05-25","current":-0.302972,"twenty":-5.871018,"median":-3.568988,"eighty":-1.690347,"marketCap":6213147},{"date":"2023-06-02","current":-0.2978,"twenty":-5.839006,"median":-3.561693,"eighty":-1.676884,"marketCap":6107077},{"date":"2023-06-09","current":-0.292001,"twenty":-5.790827,"median":-3.555224,"eighty":-1.641895,"marketCap":5988150},{"date":"2023-06-16","current":-0.313421,"twenty":-5.724772,"median":-3.547115,"eighty":-1.599329,"marketCap":6427431},{"date":"2023-06-23","current":-0.282126,"twenty":-5.650236,"median":-3.543293,"eighty":-1.576914,"marketCap":5785652},{"date":"2023-06-30","current":-0.23197,"twenty":-5.611424,"median":-3.535168,"eighty":-1.532152,"marketCap":4757091},{"date":"2023-07-07","current":-0.48556,"twenty":-5.577751,"median":-3.515585,"eighty":-1.502345,"marketCap":9957527},{"date":"2023-07-13","current":-0.502921,"twenty":-5.552873,"median":-3.50556,"eighty":-1.483511,"marketCap":10313561},{"date":"2023-07-21","current":-0.481887,"twenty":-5.52759,"median":-3.495018,"eighty":-1.463903,"marketCap":9882213},{"date":"2023-07-28","current":-0.445161,"twenty":-5.497625,"median":-3.488228,"eighty":-1.451371,"marketCap":9129065},{"date":"2023-08-04","current":-0.459895,"twenty":-5.47853,"median":-3.472684,"eighty":-1.437001,"marketCap":9431214},{"date":"2023-08-11","current":-0.385064,"twenty":-5.473335,"median":-3.454415,"eighty":-1.401471,"marketCap":7896641},{"date":"2023-08-18","current":-0.185688,"twenty":-5.469142,"median":-3.443671,"eighty":-1.364679,"marketCap":3653532},{"date":"2023-08-25","current":-0.173708,"twenty":-5.469142,"median":-3.43362,"eighty":-1.334899,"marketCap":3417820},{"date":"2023-09-01","current":-0.148714,"twenty":-5.469142,"median":-3.413505,"eighty":-1.271467,"marketCap":2926040},{"date":"2023-09-08","current":-0.141417,"twenty":-5.469142,"median":-3.409982,"eighty":-1.226871,"marketCap":2782470},{"date":"2023-09-15","current":-0.166085,"twenty":-5.470676,"median":-3.402219,"eighty":-1.20332,"marketCap":3267822},{"date":"2023-09-22","current":-0.151219,"twenty":-5.472211,"median":-3.401195,"eighty":-1.147793,"marketCap":2975325},{"date":"2023-09-29","current":-0.116259,"twenty":-5.472291,"median":-3.388451,"eighty":-1.122592,"marketCap":2287475},{"date":"2023-10-06","current":-0.114789,"twenty":-5.472371,"median":-3.363235,"eighty":-1.064395,"marketCap":2258547},{"date":"2023-10-13","current":-0.179045,"twenty":-5.472371,"median":-3.349739,"eighty":-1.003065,"marketCap":3522819},{"date":"2023-10-18","current":-0.118764,"twenty":-5.472371,"median":-3.346241,"eighty":-0.979811,"marketCap":2336760},{"date":"2023-10-27","current":-0.089359,"twenty":-5.473094,"median":-3.345476,"eighty":-0.938492,"marketCap":1758195},{"date":"2023-11-03","current":-0.095567,"twenty":-5.473094,"median":-3.335372,"eighty":-0.91914,"marketCap":1880337},{"date":"2023-11-10","current":-0.086582,"twenty":-5.473094,"median":-3.329248,"eighty":-0.906028,"marketCap":1703553},{"date":"2023-11-17","current":-0.093376,"twenty":-5.473094,"median":-3.321175,"eighty":-0.874354,"marketCap":1693910},{"date":"2023-11-24","current":-0.151049,"twenty":-5.473094,"median":-3.309794,"eighty":-0.847526,"marketCap":2549972},{"date":"2023-12-01","current":-0.289249,"twenty":-5.473094,"median":-3.309794,"eighty":-0.835817,"marketCap":4883025},{"date":"2023-12-08","current":-0.295698,"twenty":-5.472852,"median":-3.308911,"eighty":-0.825747,"marketCap":4991891},{"date":"2023-12-15","current":-0.432745,"twenty":-5.472852,"median":-3.305432,"eighty":-0.78693,"marketCap":7305480},{"date":"2023-12-22","current":-0.408117,"twenty":-5.472852,"median":-3.298008,"eighty":-0.764907,"marketCap":6889721},{"date":"2023-12-29","current":-0.414684,"twenty":-5.473094,"median":-3.301835,"eighty":-0.759041,"marketCap":7000589},{"date":"2024-01-05","current":-0.377087,"twenty":-5.473335,"median":-3.298653,"eighty":-0.751646,"marketCap":6365875},{"date":"2024-01-12","current":-0.402325,"twenty":-5.473335,"median":-3.298653,"eighty":-0.739498,"marketCap":6791937},{"date":"2024-01-19","current":-0.295406,"twenty":-5.473577,"median":-3.303126,"eighty":-0.727051,"marketCap":4986969},{"date":"2024-01-26","current":-0.328064,"twenty":-5.473335,"median":-3.290947,"eighty":-0.705458,"marketCap":5538293},{"date":"2024-02-02","current":-0.335487,"twenty":-5.473335,"median":-3.287864,"eighty":-0.649251,"marketCap":5663593},{"date":"2024-02-09","current":-0.316189,"twenty":-5.473335,"median":-3.281015,"eighty":-0.499823,"marketCap":5337811},{"date":"2024-02-16","current":-0.307282,"twenty":-5.473335,"median":-3.278261,"eighty":-0.489255,"marketCap":5187451},{"date":"2024-02-23","current":-0.345878,"twenty":-5.473335,"median":-3.27434,"eighty":-0.485557,"marketCap":5839014},{"date":"2024-03-01","current":-0.316189,"twenty":-5.473094,"median":-3.27434,"eighty":-0.475571,"marketCap":5337811},{"date":"2024-03-08","current":-0.31322,"twenty":-5.473094,"median":-3.268522,"eighty":-0.458409,"marketCap":5287691},{"date":"2024-03-15","current":-0.302829,"twenty":-5.473094,"median":-3.268522,"eighty":-0.444233,"marketCap":5112270},{"date":"2024-03-22","current":-0.29986,"twenty":-5.473094,"median":-3.240171,"eighty":-0.430587,"marketCap":5062150},{"date":"2024-03-28","current":-0.304313,"twenty":-5.473094,"median":-3.215365,"eighty":-0.424676,"marketCap":5137330},{"date":"2024-04-05","current":-0.456521,"twenty":-5.473335,"median":-3.1776,"eighty":-0.423269,"marketCap":4799018},{"date":"2024-04-12","current":-0.429106,"twenty":-5.473335,"median":-3.135272,"eighty":-0.42319,"marketCap":4510827},{"date":"2024-04-19","current":-0.307526,"twenty":-5.473335,"median":-3.090349,"eighty":-0.415045,"marketCap":3232759},{"date":"2024-04-26","current":-0.324213,"twenty":-5.473094,"median":-3.083697,"eighty":-0.408749,"marketCap":3408180},{"date":"2024-05-03","current":-0.331365,"twenty":-5.473094,"median":-3.021459,"eighty":-0.40231,"marketCap":3483360},{"date":"2024-05-10","current":-0.333749,"twenty":-5.473094,"median":-2.980957,"eighty":-0.395463,"marketCap":3508421},{"date":"2024-05-17","current":-0.32829,"twenty":-5.473094,"median":-2.972857,"eighty":-0.380047,"marketCap":3508421},{"date":"2024-05-24","current":-0.319684,"twenty":-5.473094,"median":-2.90281,"eighty":-0.374252,"marketCap":3416450},{"date":"2024-05-31","current":-0.305239,"twenty":-5.473094,"median":-2.835149,"eighty":-0.361474,"marketCap":3262079},{"date":"2024-06-07","current":-0.386913,"twenty":-5.473094,"median":-2.697604,"eighty":-0.358873,"marketCap":4134924},{"date":"2024-06-14","current":-0.361119,"twenty":-5.473335,"median":-2.505519,"eighty":-0.35869,"marketCap":3859263},{"date":"2024-06-21","current":-0.340015,"twenty":-5.473577,"median":-2.446285,"eighty":-0.356611,"marketCap":3633721},{"date":"2024-06-28","current":-0.321255,"twenty":-5.476959,"median":-2.398988,"eighty":-0.353894,"marketCap":3433240},{"date":"2024-07-05","current":-0.487745,"twenty":-5.476959,"median":-2.319977,"eighty":-0.347129,"marketCap":5212511},{"date":"2024-07-12","current":-0.398638,"twenty":-5.476959,"median":-2.198015,"eighty":-0.347129,"marketCap":4260225},{"date":"2024-07-15","current":-0.389258,"twenty":-5.476959,"median":-2.183568,"eighty":-0.347129,"marketCap":4159984},{"date":"2024-08-02","current":-0.361119,"twenty":-5.473819,"median":-2.105202,"eighty":-0.345878,"marketCap":3859263},{"date":"2024-08-09","current":-0.335325,"twenty":-5.416451,"median":-2.041442,"eighty":-0.343285,"marketCap":3583601},{"date":"2024-08-16","current":-0.363121,"twenty":-5.350905,"median":-1.968692,"eighty":-0.342575,"marketCap":3683842},{"date":"2024-08-23","current":-0.340948,"twenty":-5.315617,"median":-1.939952,"eighty":-0.340948,"marketCap":3367216},{"date":"2024-08-30","current":-0.475225,"twenty":-5.246141,"median":-1.925582,"eighty":-0.340922,"marketCap":4693339},{"date":"2024-09-06","current":-0.343505,"twenty":-5.224438,"median":-1.903943,"eighty":-0.340901,"marketCap":3392468},{"date":"2024-09-13","current":-0.361584,"twenty":-5.180913,"median":-1.89501,"eighty":-0.340901,"marketCap":3571019},{"date":"2024-09-20","current":-0.320234,"twenty":-5.150287,"median":-1.880091,"eighty":-0.340114,"marketCap":3162647},{"date":"2024-09-27","current":-0.309929,"twenty":-5.11777,"median":-1.860555,"eighty":-0.338517,"marketCap":3060873},{"date":"2024-10-04","current":-0.302181,"twenty":-5.087821,"median":-1.843327,"eighty":-0.335487,"marketCap":2984351},{"date":"2024-10-11","current":-0.281519,"twenty":-5.037446,"median":-1.834714,"eighty":-0.333749,"marketCap":2780293},{"date":"2024-10-18","current":-0.782571,"twenty":-4.999333,"median":-1.812406,"eighty":-0.33353,"marketCap":7728705},{"date":"2024-10-25","current":-0.746131,"twenty":-4.948942,"median":-1.808387,"eighty":-0.33353,"marketCap":7368815},{"date":"2024-10-31","current":-0.568077,"twenty":-4.936697,"median":-1.784772,"eighty":-0.33353,"marketCap":5610348},{"date":"2024-11-08","current":-0.528509,"twenty":-4.844464,"median":-1.78038,"eighty":-0.33351,"marketCap":5219577},{"date":"2024-11-15","current":-0.4522,"twenty":-4.756411,"median":-1.771273,"eighty":-0.33351,"marketCap":4465948},{"date":"2024-11-22","current":-0.494473,"twenty":-4.721804,"median":-1.76672,"eighty":-0.33351,"marketCap":4366942},{"date":"2024-11-29","current":-0.465692,"twenty":-4.721804,"median":-1.764993,"eighty":-0.33351,"marketCap":4202152},{"date":"2024-12-06","current":-0.532654,"twenty":-4.688883,"median":-1.748244,"eighty":-0.33351,"marketCap":4806383},{"date":"2024-12-13","current":-0.550916,"twenty":-4.688883,"median":-1.724893,"eighty":-0.33351,"marketCap":4971174},{"date":"2024-12-20","current":-0.560047,"twenty":-4.688883,"median":-1.691987,"eighty":-0.33351,"marketCap":5053569},{"date":"2024-12-27","current":-0.721365,"twenty":-4.688883,"median":-1.677098,"eighty":-0.33351,"marketCap":6509216},{"date":"2025-01-03","current":-0.697016,"twenty":-4.688883,"median":-1.646227,"eighty":-0.33351,"marketCap":6289496},{"date":"2025-01-10","current":-0.630053,"twenty":-4.696276,"median":-1.618707,"eighty":-0.333491,"marketCap":5685265},{"date":"2025-01-17","current":-0.584397,"twenty":-4.696276,"median":-1.579325,"eighty":-0.333491,"marketCap":5273289},{"date":"2025-01-24","current":-0.85529,"twenty":-4.663089,"median":-1.537591,"eighty":-0.333491,"marketCap":7717679},{"date":"2025-01-31","current":-0.687884,"twenty":-4.63478,"median":-1.497374,"eighty":-0.333491,"marketCap":6207101},{"date":"2025-02-07","current":-0.654403,"twenty":-4.63478,"median":-1.467851,"eighty":-0.333491,"marketCap":5904985},{"date":"2025-02-14","current":-0.636141,"twenty":-4.547982,"median":-1.451371,"eighty":-0.333491,"marketCap":5740195},{"date":"2025-02-21","current":-0.630053,"twenty":-4.414343,"median":-1.437001,"eighty":-0.333491,"marketCap":5685265},{"date":"2025-02-28","current":-0.642228,"twenty":-4.348806,"median":-1.401632,"eighty":-0.333491,"marketCap":5795125},{"date":"2025-03-07","current":-0.666578,"twenty":-4.259656,"median":-1.364955,"eighty":-0.333471,"marketCap":6014845},{"date":"2025-03-14","current":-0.654403,"twenty":-4.164025,"median":-1.336324,"eighty":-0.333471,"marketCap":5904985},{"date":"2025-03-21","current":-0.639185,"twenty":-4.124882,"median":-1.272035,"eighty":-0.333471,"marketCap":5767660},{"date":"2025-03-28","current":-0.70919,"twenty":-4.060799,"median":-1.214139,"eighty":-0.333471,"marketCap":6399356},{"date":"2025-04-04","current":-1.386049,"twenty":-3.98916,"median":-1.209355,"eighty":-0.333471,"marketCap":5602870},{"date":"2025-04-11","current":-2.413048,"twenty":-3.948529,"median":-1.214012,"eighty":-0.333491,"marketCap":9754337},{"date":"2025-04-17","current":-2.425173,"twenty":-3.925445,"median":-1.214012,"eighty":-0.333491,"marketCap":9803354}],"updateTime":1745185876740}}}