美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

極氪

18.98

-0.1000-0.52%

盤後：19.290.3100+1.63%18:42 EDT

成交量：39.19萬

成交額：747.01萬

市值：48.25億

市盈率：-5.07

高：19.36

開：19.20

低：18.63

收：19.08

資料載入中...

總覽公司新聞公告

極氪2024財年實現淨利潤-8.93億美元，同比增加24.19%

透視吉利汽車最強年報：AI時代的全能型車企呼之欲出

迎來業績新高的吉利，這次選擇了不隨大流

21世纪经济报道

極氪矇眼狂奔：高光之下，隱憂重重

吉利要把“孩子”摁回肚子裏

华尔街见闻

比特幣 DeFi 擴展面臨分叉困境，開發者正探索零知識證明解決方案

新能源概念股大跌：蔚來小鵬極氪跌超7%

BUZZ-美國股市動態-KKR、Micron Technology、Eli Lilly

極氪季報圖解：營收228億，交付79250輛車運營虧損14億

極氪領克整合後 2024年營收達到千億規模

南方都市报

極氪年營收759億：同比增47% 淨虧57.9億，股價下跌近8%

極氪：純電黑馬 “萎靡”，何時重振旗鼓？

極氪(ZK)去年營收同比增長近40% 淨虧損同比收窄近3成

異動解讀 | 極氪盤中大跌7.22%，季度虧損遠超預期

極氪科技集團2024年營收首超千億元

交出史上“最佳”業績！吉利2025年要放大招？

極氪集團首次財報營收破千億，交付量大增87.2% | 財報見聞

华尔街见闻

年營收首超2400億元、毛利率近16%，吉利汽車多品牌加速整合

極氪科技集團2024年總營收1138.9億元同比增長39%

極氪科技研發費用擬降20%，吉利控股集團業績亮眼

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZK/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"極氪","latestPrice":18.98,"timestamp":1744920000000,"preClose":19.08,"halted":0,"volume":391864,"hourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":18.98,"latestTime":"18:42 EDT","volume":48339,"amount":917534.82,"timestamp":1744929740771},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-3.740187,"marketStatus":"休市中","change":-0.1,"latestTime":"04-17 16:00:00 EDT","open":19.2,"high":19.36,"low":18.625,"amount":7470115.971648,"amplitude":0.038522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.740187,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":19.08,"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.08,"latestTime":"09:19 EDT","volume":268,"amount":5141.92036,"timestamp":1744895969122},"postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":18.98,"latestTime":"18:42 EDT","volume":48339,"amount":917534.82,"timestamp":1744929740771},"volumeRatio":0.528085859984542,"impliedVol":0.9718,"impliedVolPercentile":0.6681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-13.51%","roe":"--","lyrEps":-3.740092,"volumeRatio":0.528085859984542,"shares":254197113,"dividePrice":0,"high":19.36,"amplitude":0.038522,"preClose":19.08,"low":18.625,"week52Low":13,"pbRate":"-3.00","psRate":"0.46","week52High":33.3185,"institutionHeld":0,"latestPrice":18.98,"eps":-3.740187,"divideRate":0,"volume":391864,"delay":0,"ttmEps":-3.740187,"open":19.2,"prevYearClose":28.38,"prevWeekClose":20.83,"prevMonthClose":24.09,"prevQuarterClose":24.09,"fiveDayClose":20.48,"twentyDayClose":26.2,"sixtyDayClose":26.26,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521725215","title":"極氪2024財年實現淨利潤-8.93億美元，同比增加24.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521725215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521725215?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 18:00","pubTimestamp":1742637646,"startTime":"0","endTime":"0","summary":"3月22日，极氪公布财报，公告显示公司2024财年净利润为-8.93亿美元，同比增加24.19%；其中营业收入为105.48亿美元，同比增加44.63%，每股基本收益为-3.79美元。从资产负债表来看，极氪总负债58.67亿美元，其中短期债务18.76亿美元，资产负债比为0.77，流动比率为0.63。机构评级：截至2025年3月22日，当前有6家机构对极氪目标价做出预测，其中目标均价为37.28美元，其中最低目标价为29.46美元，最高目标价为48.54美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322180051a69fd3d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322180051a69fd3d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK"],"gpt_icon":1},{"id":"2521962612","title":"透視吉利汽車最強年報：AI時代的全能型車企呼之欲出","url":"https://stock-news.laohu8.com/highlight/detail?id=2521962612","media":"经观汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521962612?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 11:13","pubTimestamp":1742613230,"startTime":"0","endTime":"0","summary":"吉利汽车创下公司发展史上最强的业绩报告。当汽车进入AI智能时代，一个全能型的车企集团即将出现在行业面前。吉利汽车新能源销量的大幅提升，来自于吉利银河、极氪、领克等品牌新能源车型的拉动。吉利汽车2024年财报显示，2024年第四季度单季度实现归母净利润27亿元，毛利率达17.3%，比第三季度的15.6%增长1.7个百分点。2024年吉利汽车研发投入达159亿元，同比增长13%，饱和式的研发投入主要投向新能源和智能化领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322115816a43d68ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322115816a43d68ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":1},{"id":"2521401770","title":"迎來業績新高的吉利，這次選擇了不隨大流","url":"https://stock-news.laohu8.com/highlight/detail?id=2521401770","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521401770?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 18:39","pubTimestamp":1742553555,"startTime":"0","endTime":"0","summary":"吉利控股集团的智能电动化战略进入收获期。3月20日，吉利公布2024年业绩，总收入、净现金水平均创历史新高，盈利能力也在稳步提升。财报数据显示，2024年，吉利集团总营收2402亿，同比大幅增长34%；净现金水平上升40%至398亿元，创历史新高，现金储备充裕稳健。同时，2024年归母净利润166亿元，同比大增213%；实现扣非后归母净利润85亿元，同比增长52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503213352663616.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213352663616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BZ08YR35.GBP","BK1521","BK4099","BK1589","IE00BZ08YT58.USD","EVS.SI","ZK","GELYY","SG9999002828.SGD","LU1224444064.USD","IE00B0JY6N72.USD","LU1282651121.HKD","80175","IE00BZ08YS42.EUR","LU0315179316.USD","BK1119","00175","LU0293314216.USD","LU1282651048.USD","BK1539"],"gpt_icon":1},{"id":"2521128833","title":"極氪矇眼狂奔：高光之下，隱憂重重","url":"https://stock-news.laohu8.com/highlight/detail?id=2521128833","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521128833?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:32","pubTimestamp":1742549537,"startTime":"0","endTime":"0","summary":"2024年，极氪的总营收大增46.9%至759.13亿元，尤其是第四季度的总营收高达227.78亿元，创下单季度历史新高。然而，极氪2024年的净亏损却高达57.91亿元，依旧陷于亏损泥潭之中。多款车型的市场表现不佳，导致极氪不得不高度依赖单一车型，但这无疑会削弱其抗风险能力。一旦极氪001的市场需求下滑，将使得极氪的销量增长难以为继。2025年1月和2月，极氪001的销量分别为4359辆和3933辆，呈现出下滑态势。这并非极氪首次激怒车主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321194844a43ca755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321194844a43ca755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2521256184","title":"吉利要把“孩子”摁回肚子裏","url":"https://stock-news.laohu8.com/highlight/detail?id=2521256184","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521256184?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 14:10","pubTimestamp":1742537456,"startTime":"0","endTime":"0","summary":"两年前，“多生孩子好打架”还是吉利的惯用策略。通过大量品牌和车型来抢占各个细分市场，实现企业发展。如今，新能源市场接近饱和，企业从追求规模向追求利润转变，是这场内部大整合的内在逻辑。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/1ebe6dfa-d970-4f04-9246-ea31bb9855f4.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/1ebe6dfa-d970-4f04-9246-ea31bb9855f4.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3743580","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743580","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IE00B0JY6N72.USD","LU1282651048.USD","BK1539","BK1119","IE00BZ08YS42.EUR","LU1224444064.USD","IE00BZ08YR35.GBP","SG9999002828.SGD","80175","BK4099","IE00BZ08YT58.USD","LU1282651121.HKD","LU0315179316.USD","00175","BK1521","EVS.SI","BK1589","ZK","LU0293314216.USD","GELYY"],"gpt_icon":1},{"id":"2521449623","title":"比特幣 DeFi 擴展面臨分叉困境，開發者正探索零知識證明解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2521449623","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521449623?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 11:16","pubTimestamp":1742527014,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7365455","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4585","BK4099","BTC.USD.HKCC","83042","09439","ZK","BK4601","03439","BK1611","BK4588","BTC.USD.CC","03008","09042","MSTU","BK4594","IBIT","03042","09008"],"gpt_icon":0},{"id":"2521741689","title":"新能源概念股大跌：蔚來小鵬極氪跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521741689","media":"鞭牛士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521741689?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 07:54","pubTimestamp":1742514856,"startTime":"0","endTime":"0","summary":"3月21日，新能源概念股大跌，截至发稿，蔚来汽车跌8.9%，小鹏汽车跌7.27%，极氪跌7.22%，理想汽车跌2.74%。数据显示，2024年第四季度，极氪总收入为227.778 亿元，同比增长39.2%，环比增长24.1%；净亏损为8.206亿元，同比下降72.1%，环比下降28.0%；调整后净亏损为7.372亿元，同比下降74.6%，环比下降32.5%。2024年全年，极氪总收入为759.127亿元，同比增长46.9%；净亏损为57.906亿元，比上年减少29.9%；调整后净亏损为47.141亿元，较上年下降42.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321075611a43be3a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321075611a43be3a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","LU0708995583.HKD","BK4504","BK4505","BK4532","BK4509","XPEV","BK4588","EVS.SI","BK4551","BK4526","BK4585","BK4555","LU0052750758.USD","NIO.SI","BK4099","LU0320764599.SGD","NIO","ZK","BK4534","BK4531","BK4574","BK4548","BK4581"],"gpt_icon":0},{"id":"2520660874","title":"BUZZ-美國股市動態-KKR、Micron Technology、Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520660874","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520660874?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486210,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.42%，报42142.37点；标普500指数.SPX上涨0.37%，报5695.08，纳斯达克综合指数.IXIC上涨0.52%，报17,843.01点。标普500指数.PG.INX涨幅最大的三只股票： ** Darden Restaurants IncDRI.N，上涨5.9%. ** Zeekr Intelligent Technology Holding Ltd <ZK.N>，下跌9.6%. BUZZ——花旗将啤酒需求放缓评级下调至“中性”，导致股价下跌 nL4N3Q30PH  ** Akebia Therapeutics Inc AKBA.O：。BUZZ - 受与私营公司Betaliq合并计划影响而下跌   nL4N3Q30W2  ** Microchip Technology Inc MCHP.O：。BUZZ——同店销售额降幅低于预期后上涨   nL4N3Q30XJ  ** Elevation Oncology Inc ELEV.O：。BUZZ - Wells Fargo upgrades KKR to 'overweight',","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q319U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0633140560.USD","SPRY","DRI","LU0231483743.USD","BKKT","VVPR","CVNA","SCVL","CLDX","KKR","SAG","LU2764263203.CNY","ACN","AKBA","OPTN","PSTV","LU1366333091.USD","LENZ","BECN","LU0985320562.USD","QXO","WINT","EYEN","LU1880383366.USD","NOVA","LU0058720904.USD","ELEV","JBL","LLY","COTY","LU0348805143.USD","LU2326559502.SGD","IE00B64PRP62.GBP","CNNE","PII","PRA","YRD","ASO","EPAM","LU1564329032.USD","MCHP","SG9999017495.SGD","ZK","FIVE","RIVN","LU0882574055.USD","BGSF","STZ"],"gpt_icon":1},{"id":"2520463217","title":"極氪季報圖解：營收228億，交付79250輛車 運營虧損14億","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463217","media":"雷递网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463217?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 23:02","pubTimestamp":1742482954,"startTime":"0","endTime":"0","summary":"财报显示，极氪2024年营收为759亿元，较上年同期的516.7亿元增长46.9%；其中，极氪2024年车辆销售收入为553亿元，较上年同期的339亿元增长63.1%。极氪Q4营收227.78亿 同比增39%极氪2024年第四季度营收为227.78亿元，较上年同期的163.6亿元增长39.2%。极氪Q4运营亏损14.36亿 同比收窄51%极氪2024年第四季度运营亏损为14.36亿元，较上年同期的运营亏损29.5亿元收窄51.3%；经调整运营亏损为13.53亿元，较上年同期的经调整运营亏损291.5亿元收窄53.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032023031594bb437c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032023031594bb437c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK"],"gpt_icon":0},{"id":"2520632124","title":"極氪領克整合後 2024年營收達到千億規模","url":"https://stock-news.laohu8.com/highlight/detail?id=2520632124","media":"南方都市报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520632124?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 22:47","pubTimestamp":1742482020,"startTime":"0","endTime":"0","summary":"报告显示，极氪科技集团2024年总营收1138.9亿元，其中，整车营收945.6亿元。2024年全年，极氪品牌经营总收入759亿元，同比增长47%。财年内，极氪整车毛利率逐季攀升，2024年第四季度达17.3%，全年整车毛利率15.6%。在香港会计准则下，剔除股份支付影响，极氪品牌2024全年盈利2.14亿元。年内领克品牌单车平均价近20万。分品牌来看，极氪品牌与领克品牌分别新增3款及2款车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032022540994bb4184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032022540994bb4184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK"],"gpt_icon":0},{"id":"2520468098","title":"極氪年營收759億：同比增47% 淨虧57.9億，股價下跌近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468098","media":"雷递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468098?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 22:31","pubTimestamp":1742481070,"startTime":"0","endTime":"0","summary":"财报显示，极氪2024年营收为759亿元，较上年同期的516.7亿元增长46.9%；其中，极氪2024年车辆销售收入为553亿元，较上年同期的339亿元增长63.1%。极氪2024年净亏损为57.91亿元，较上年同期的净亏损82.64亿元收窄29.9%；经调整净亏损为47.14亿元，较上年同期的经调整净亏损81.29亿元收窄42%。财报发布后，极氪股价下跌近8%；截至目前，公司市值约64亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320224541a69db483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320224541a69db483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK"],"gpt_icon":0},{"id":"2520245727","title":"極氪：純電黑馬 “萎靡”，何時重振旗鼓？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520245727","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520245727?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 22:00","pubTimestamp":1742479240,"startTime":"0","endTime":"0","summary":"② 市场仍然在等待极氪的下一代爆款出现，以及智驾的实际进展：而从极氪今年的新车规划来看，很明显下一款备受期待的车型极氪 007 GT和领克 900，就担当起冲销量的主力车型的重任。而极氪之前也表示，极氪和领克的产品会重新开始规划。其中极氪品牌 2025 年全年销量目标 32 万辆，同比增长 44%，而今年极氪将会推出一款中型轿车和两款大型插混 SUV，领克品牌 2025 年目标销量 39 万辆，同比增长 37%，由两款插混新车支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032022060394bb36dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032022060394bb36dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2520457519","title":"極氪(ZK)去年營收同比增長近40% 淨虧損同比收窄近3成","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457519","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457519?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:40","pubTimestamp":1742478033,"startTime":"0","endTime":"0","summary":"金吾财讯 | 极氪(ZK)公布2024年12月31日止年度业绩，净亏损71.21亿元（人民币，下同），同比收窄29.84%。期内，收益1138.92亿元，同比增长39.33%。其中，汽车销售收益为945.64亿元，同比增长47.86%；其他销售及服务收益193.28亿元，同比增长8.68%。期内，毛利为188.99亿元，同比增长62.33%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/YmI1NjBhYTU5MWI5ZWU1NjUzMTczNjIzMDkxNzMzMg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmI1NjBhYTU5MWI5ZWU1NjUzMTczNjIzMDkxNzMzMg==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286641","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK"],"gpt_icon":0},{"id":"1137344978","title":"異動解讀 | 極氪盤中大跌7.22%，季度虧損遠超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1137344978","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137344978?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:40","pubTimestamp":1742478028,"startTime":"0","endTime":"0","summary":"今日盘中，智能电动汽车制造商极氪股价大跌7.22%，引发市场关注。这一显著跌幅主要源于公司最新发布的2024年第四季度财报未能达到市场预期。根据极氪发布的财报，公司2024年第四季度每股亏损达0.49美元，远超分析师预期的0.04美元亏损，差距高达1125%。此前财报发布后，极氪股价曾在盘后交易中上涨超过4%，但随着市场进一步消化财报信息，投资者情绪出现明显转变，导致今日盘中股价大幅下挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZK"],"gpt_icon":1},{"id":"2520455339","title":"極氪科技集團2024年營收首超千億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455339","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455339?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 19:56","pubTimestamp":1742471815,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者张冰）3月20日，极氪科技集团（含极氪品牌、领克品牌）公布的2024年业绩显示，总营收首次超千亿元，达1138.9亿元，同比增长39%；其中整车营收945.6亿元，同比增长48%。分品牌来看，极氪品牌2024年营收759亿元，同比增长47%；在香港会计准则下，剔除股份支付影响，极氪品牌2024全年盈利2.14亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503203351421917.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351421917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZK"],"gpt_icon":0},{"id":"2520639464","title":"交出史上“最佳”業績！吉利2025年要放大招？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520639464","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520639464?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 19:47","pubTimestamp":1742471264,"startTime":"0","endTime":"0","summary":"3月20日，吉利汽车(00175.HK)发布了2024年全年的财报，成绩喜人。财报显示，2024年，吉利总收入达2402亿元（单位人民币，下同），同比增长34%，创历史新高；归母净利润更是同比飙涨213%至166亿元；扣非后归母净利润85亿元，同比增长52%。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/538bcabb-9744-45b8-a9a2-2bd86f913d92.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/538bcabb-9744-45b8-a9a2-2bd86f913d92.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67dc00605a7712fd268963ed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["IE00BZ08YT58.USD","BK1539","EVS.SI","LU1224444064.USD","LU0293314216.USD","BK1119","80175","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","SG9999002828.SGD","LU1282651121.HKD","LU1282651048.USD","GELYY","BK4099","BK1521","00175","LU0315179316.USD","ZK","BK1589","IE00BZ08YR35.GBP"],"gpt_icon":1},{"id":"2520538854","title":"極氪集團首次財報營收破千億，交付量大增87.2% | 財報見聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2520538854","media":"华尔街见闻","labels":["dataReport","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520538854?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 19:42","pubTimestamp":1742470952,"startTime":"0","endTime":"0","summary":"极氪发布上市后首份财报，去年总营收（含极氪品牌、领克品牌）1138.9亿元，经营总收入突破750亿元大关，全年整车销售毛利率提升至15.6%，第四季度更达17.3%，亏损也进一步收窄。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/902c39a6-ce63-465e-8bb9-789ccc294a24.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/902c39a6-ce63-465e-8bb9-789ccc294a24.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3743527","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743527","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["ZK"],"gpt_icon":1},{"id":"2520430974","title":"年營收首超2400億元、毛利率近16%，吉利汽車多品牌加速整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2520430974","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520430974?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 19:16","pubTimestamp":1742469400,"startTime":"0","endTime":"0","summary":"营收、净利润高增长下，吉利汽车销量也稳步提升。规模效应叠加单车销售均价增长，2024年吉利汽车毛利总额升至382亿元，毛利率达15.9%，净现金增至398亿元。营收、毛利率等多项业绩指标提升的背后，与吉利汽车的战略“瘦身”不无关系。按照规划，2025年，吉利汽车集团将推出10 款全新新能源产品。同时，吉利汽车集团全年销量目标为271万辆，其中新能源车型销量目标为150万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320191649971d685e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320191649971d685e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","80175","00175"],"gpt_icon":1},{"id":"2520745380","title":"極氪科技集團2024年總營收1138.9億元 同比增長39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520745380","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520745380?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 19:11","pubTimestamp":1742469060,"startTime":"0","endTime":"0","summary":"观点网讯：3月20日，极氪科技集团公布2024年财报。报告显示，该集团2024年总营收1138.9亿元人民币，同比增长39%，其中整车营收为945.6亿元人民币，同比增长48%。2024年，极氪科技集团销量超过50万台，其中，极氪品牌超22万台，大幅增长87%；领克品牌超28万台，同比增长近30%。财报披露，极氪品牌2024年全年经营总收入759亿元，同比增长47%，财年内整车毛利率逐季攀升，2024年第四季度达17.3%，全年整车毛利率15.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032019390294bb0e67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032019390294bb0e67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK"],"gpt_icon":0},{"id":"2520437715","title":"極氪科技研發費用擬降20%，吉利控股集團業績亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437715","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437715?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 19:03","pubTimestamp":1742468581,"startTime":"0","endTime":"0","summary":"近日，吉利控股集团在2024年业绩会上透露多项重要信息。其中，极氪科技集团CEO安聪慧表示，今年一季度极氪科技研发费用计划下降20%，这一调整旨在优化资源配置，提升运营效率。与此同时，极氪科技集团于今年2月正式成立，并完成对领克的收购，领克现已成为极氪非全资附属公司。财报显示，2024年吉利汽车营业收入达2401.9亿元，同比增长34%；净利润166.3亿元，增幅高达213%。全年累计销量突破217.7万辆，超出年度目标。新能源业务表现尤为突出，三大品牌累计销量超88.8万辆，同比增长92%，国内市场份额持续攀升。这些成绩标志着吉利在传统与新能源领域双轨并行的战略取得显著成效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320190416971d65bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320190416971d65bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","00175","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ZK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"盤前","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-04-17","current":-5.511142,"percent":0.395349,"low":-7.767715,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"high":-2.633451,"avg":-5.096398,"sd":1.102758,"marketCap":4850080916},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916}],"updateTime":1745134985406}}}