美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Zoetis Inc.

161.30

-1.8700-1.15%

盤後：161.27-0.0300-0.02%17:51 EDT

成交量：158.38萬

成交額：2.56億

市值：722.29億

市盈率：29.49

高：164.35

開：163.31

低：160.25

收：163.17

資料載入中...

總覽公司新聞公告

概念

瑞士信貸持倉+0.41%

ETF&股票定投概念+0.21%

資金流向

資金流入：

資金流出：

新聞

講解員-禽流感如何導致美國雞蛋價格飛漲

土耳其將向美國出口 1.5 萬噸雞蛋以緩解禽流感影響

土耳其將向美國出口1.5萬噸雞蛋，應對禽流感幹擾

碩騰2024財年實現淨利潤24.86億美元，同比增加6.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZTS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTS\",,,,,undefined,":{"symbol":"ZTS","market":"US","secType":"STK","nameCN":"Zoetis Inc.","latestPrice":161.3,"timestamp":1742932800000,"preClose":163.17,"halted":0,"volume":1583848,"hourTrading":{"tag":"盘后","latestPrice":161.27,"preClose":161.3,"latestTime":"17:51 EDT","volume":57223,"amount":9230074.47784,"timestamp":1742939489269},"delay":0,"changeRate":-0.01146,"change":-1.87,"floatShares":446971114,"shares":447791917,"eps":5.47,"lyrEps":5.473359,"pbRate":15.14,"amount":256461926.53535998,"amplitude":0.02512,"volumeRatio":0.770541,"dividePrice":1.728,"prevYearClose":162.93,"fiveDayClose":164.43,"twentyDayClose":168.53,"impliedVol":0.3391,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTS\",,,,,undefined,":{"symbol":"ZTS","floatShares":446971114,"roa":"14.87%","roe":"51.14%","lyrEps":5.473359,"volumeRatio":0.770541,"shares":447791917,"dividePrice":1.728,"high":164.3499,"amplitude":0.02512,"preClose":163.17,"low":160.251,"week52Low":144.8,"pbRate":"15.14","psRate":"7.80","week52High":200.33,"institutionHeld":0,"latestPrice":161.3,"committee":-0.818182,"eps":5.47,"divideRate":0.010713,"volume":1583848,"delay":0,"ttmEps":5.47,"open":163.31,"prevYearClose":162.93,"prevWeekClose":163.03,"prevMonthClose":167.24,"prevQuarterClose":162.93,"fiveDayClose":164.43,"twentyDayClose":168.53,"sixtyDayClose":164.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTS\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"ZTS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"Zoetis Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-06-03"},{"market":"US","date":"2025-02-13","symbol":"ZTS","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.4},{"date":"2025-01-21","symbol":"ZTS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"Zoetis Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-03-04"},{"market":"US","date":"2024-11-04","symbol":"ZTS","fiscalQuarterEnding":"2024/09","expectedEps":1.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.58},{"date":"2024-10-31","symbol":"ZTS","amount":0.432,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"Zoetis Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-07","recordDate":"2015-04-09","paymentDate":"2015-06-02","value":0.083,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.083,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-12-01","value":0.083,"currency":"USD"},{"executeDate":"2016-01-19","recordDate":"2016-01-21","paymentDate":"2016-03-01","value":0.095,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-06-01","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4286,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1740369600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTS","date":"2025-03-24","current":29.365855,"percent":0.010552,"low":28.186033,"twenty":34.1437,"median":38.824026,"eighty":47.058322,"high":58.968856,"avg":40.424762,"sd":6.690099,"marketCap":73003516228},"quantilePoints":[{"date":"2020-03-27","current":35.388911,"twenty":38.731351,"median":42.811236,"eighty":57.149563,"marketCap":53083367032},{"date":"2020-04-03","current":36.28812,"twenty":38.687729,"median":42.724035,"eighty":56.691238,"marketCap":54432179436},{"date":"2020-04-09","current":40.763148,"twenty":38.697149,"median":42.687063,"eighty":56.238653,"marketCap":61144721982},{"date":"2020-04-17","current":41.386864,"twenty":38.687729,"median":42.634249,"eighty":55.91092,"marketCap":62080295592},{"date":"2020-04-24","current":39.863984,"twenty":38.687729,"median":42.593719,"eighty":55.625604,"marketCap":59795976270},{"date":"2020-05-01","current":40.376887,"twenty":38.687729,"median":42.521022,"eighty":54.79172,"marketCap":60565331218},{"date":"2020-05-08","current":36.989956,"twenty":38.627065,"median":42.477184,"eighty":54.468502,"marketCap":59590818662},{"date":"2020-05-15","current":37.585474,"twenty":38.493488,"median":42.43656,"eighty":54.468502,"marketCap":60550199022},{"date":"2020-05-22","current":38.357879,"twenty":38.481085,"median":42.372858,"eighty":54.468502,"marketCap":61794543844},{"date":"2020-05-29","current":41.093727,"twenty":38.462663,"median":42.292878,"eighty":54.468502,"marketCap":66201994209},{"date":"2020-06-05","current":41.571321,"twenty":38.462663,"median":42.26154,"eighty":54.468502,"marketCap":66971398259},{"date":"2020-06-12","current":39.525332,"twenty":38.462663,"median":42.19278,"eighty":54.468502,"marketCap":63675309302},{"date":"2020-06-19","current":40.507053,"twenty":38.462663,"median":42.150221,"eighty":54.468502,"marketCap":65256862072},{"date":"2020-06-26","current":39.109648,"twenty":38.462663,"median":42.104939,"eighty":54.468502,"marketCap":63005642813},{"date":"2020-07-02","current":40.583704,"twenty":38.462663,"median":42.039673,"eighty":54.468502,"marketCap":65380346673},{"date":"2020-07-10","current":40.418609,"twenty":38.462663,"median":41.986912,"eighty":54.468502,"marketCap":65114379841},{"date":"2020-07-17","current":42.647382,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":68704932077},{"date":"2020-07-24","current":42.517665,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":68495958137},{"date":"2020-07-31","current":44.716956,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":72039016296},{"date":"2020-08-07","current":46.685832,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":75490990571},{"date":"2020-08-14","current":46.148099,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":74621475763},{"date":"2020-08-21","current":46.535972,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":75248666772},{"date":"2020-08-28","current":47.014937,"twenty":38.462663,"median":42.002211,"eighty":54.468502,"marketCap":76023152640},{"date":"2020-09-04","current":46.203929,"twenty":38.462663,"median":42.014741,"eighty":54.468502,"marketCap":74711753256},{"date":"2020-09-11","current":46.600618,"twenty":38.462663,"median":42.039673,"eighty":54.468502,"marketCap":75353198607},{"date":"2020-09-18","current":47.27058,"twenty":38.462663,"median":42.039673,"eighty":54.468502,"marketCap":76436528532},{"date":"2020-09-25","current":47.261765,"twenty":38.462663,"median":42.088484,"eighty":54.468502,"marketCap":76422274191},{"date":"2020-10-02","current":48.058081,"twenty":38.490078,"median":42.150221,"eighty":54.468502,"marketCap":77709916339},{"date":"2020-10-09","current":48.610506,"twenty":38.490078,"median":42.214306,"eighty":54.468502,"marketCap":78603188382},{"date":"2020-10-16","current":48.058081,"twenty":38.490078,"median":42.263143,"eighty":54.468502,"marketCap":77709916339},{"date":"2020-10-23","current":48.04045,"twenty":38.490078,"median":42.301215,"eighty":54.468502,"marketCap":77681407656},{"date":"2020-10-30","current":46.588864,"twenty":38.490078,"median":42.39594,"eighty":54.468502,"marketCap":75334192819},{"date":"2020-11-06","current":48.369861,"twenty":38.490078,"median":42.43656,"eighty":54.468502,"marketCap":80439078365},{"date":"2020-11-13","current":47.378171,"twenty":38.490078,"median":42.473289,"eighty":54.468502,"marketCap":78789899033},{"date":"2020-11-20","current":47.498203,"twenty":38.490078,"median":42.521022,"eighty":54.468502,"marketCap":78989511517},{"date":"2020-11-27","current":46.146419,"twenty":38.490078,"median":42.564953,"eighty":54.468502,"marketCap":76741494733},{"date":"2020-12-04","current":45.14044,"twenty":38.490078,"median":42.644436,"eighty":54.468502,"marketCap":75068552011},{"date":"2020-12-11","current":45.591987,"twenty":38.490078,"median":42.694713,"eighty":54.468502,"marketCap":75819475165},{"date":"2020-12-18","current":46.763724,"twenty":38.490078,"median":42.768708,"eighty":54.468502,"marketCap":77768073222},{"date":"2020-12-24","current":45.932077,"twenty":38.490078,"median":42.824464,"eighty":54.468502,"marketCap":76385043869},{"date":"2020-12-31","current":47.29815,"twenty":38.490078,"median":42.926152,"eighty":54.468502,"marketCap":78656824044},{"date":"2021-01-08","current":48.044061,"twenty":38.490078,"median":43.025129,"eighty":54.468502,"marketCap":79897273052},{"date":"2021-01-15","current":46.17214,"twenty":38.493488,"median":43.053145,"eighty":54.468502,"marketCap":76784268837},{"date":"2021-01-22","current":46.677987,"twenty":38.619174,"median":43.112814,"eighty":54.468502,"marketCap":77625492877},{"date":"2021-01-29","current":44.083019,"twenty":38.649096,"median":43.162555,"eighty":54.468502,"marketCap":73310061080},{"date":"2021-02-05","current":45.52054,"twenty":38.728508,"median":43.263421,"eighty":54.468502,"marketCap":75700658210},{"date":"2021-02-12","current":47.643956,"twenty":38.745328,"median":43.332064,"eighty":54.468502,"marketCap":79231898105},{"date":"2021-02-19","current":46.414298,"twenty":38.775797,"median":43.397359,"eighty":54.468502,"marketCap":76026619680},{"date":"2021-02-26","current":45.033472,"twenty":38.818145,"median":43.447717,"eighty":54.468502,"marketCap":73764827744},{"date":"2021-03-05","current":42.260218,"twenty":38.865375,"median":43.456036,"eighty":54.493082,"marketCap":69222237218},{"date":"2021-03-12","current":44.258934,"twenty":38.909337,"median":43.532445,"eighty":54.493082,"marketCap":72496133528},{"date":"2021-03-19","current":44.418483,"twenty":38.926946,"median":43.612207,"eighty":54.493082,"marketCap":72757475033},{"date":"2021-03-26","current":45.297454,"twenty":38.957735,"median":43.745527,"eighty":54.468502,"marketCap":74197229143},{"date":"2021-04-01","current":45.802209,"twenty":38.975305,"median":43.784248,"eighty":54.468502,"marketCap":75024018632},{"date":"2021-04-09","current":46.353139,"twenty":38.973827,"median":43.907545,"eighty":54.493082,"marketCap":75926441126},{"date":"2021-04-16","current":48.609175,"twenty":38.973827,"median":43.98205,"eighty":54.493082,"marketCap":79621828752},{"date":"2021-04-23","current":49.453014,"twenty":38.973827,"median":44.022159,"eighty":54.493082,"marketCap":81004036720},{"date":"2021-04-30","current":50.175062,"twenty":38.973827,"median":44.126354,"eighty":54.493082,"marketCap":82186750754},{"date":"2021-05-07","current":45.911064,"twenty":38.973827,"median":44.198015,"eighty":54.493082,"marketCap":81446227556},{"date":"2021-05-14","current":46.109106,"twenty":39.02338,"median":44.317377,"eighty":54.493082,"marketCap":81797554915},{"date":"2021-05-21","current":47.107348,"twenty":39.053711,"median":44.418483,"eighty":54.493082,"marketCap":83568434710},{"date":"2021-05-28","current":47.28398,"twenty":39.058716,"median":44.480615,"eighty":54.493082,"marketCap":83881780732},{"date":"2021-06-04","current":46.887895,"twenty":39.058716,"median":44.619541,"eighty":54.493082,"marketCap":83179126015},{"date":"2021-06-11","current":48.76127,"twenty":39.058716,"median":44.751265,"eighty":54.493082,"marketCap":86502492922},{"date":"2021-06-18","current":49.614994,"twenty":39.069614,"median":44.917437,"eighty":54.493082,"marketCap":88016998698},{"date":"2021-06-25","current":50.107424,"twenty":39.085173,"median":44.999032,"eighty":54.493082,"marketCap":88890569428},{"date":"2021-07-02","current":51.571332,"twenty":39.097554,"median":45.100095,"eighty":54.493082,"marketCap":91487543282},{"date":"2021-07-09","current":52.855932,"twenty":39.097554,"median":45.146607,"eighty":54.493082,"marketCap":93766423447},{"date":"2021-07-16","current":53.439354,"twenty":39.097554,"median":45.207722,"eighty":54.493082,"marketCap":94801414855},{"date":"2021-07-23","current":54.485768,"twenty":39.097554,"median":45.283335,"eighty":54.51819,"marketCap":96657752656},{"date":"2021-07-30","current":54.247582,"twenty":39.097554,"median":45.354782,"eighty":54.57117,"marketCap":96235210292},{"date":"2021-08-06","current":50.120405,"twenty":39.097554,"median":45.413907,"eighty":54.595517,"marketCap":95679853682},{"date":"2021-08-13","current":50.021098,"twenty":39.097554,"median":45.413907,"eighty":54.3086,"marketCap":95490276005},{"date":"2021-08-20","current":51.403952,"twenty":39.097554,"median":45.413907,"eighty":53.699486,"marketCap":98130145160},{"date":"2021-08-27","current":50.602046,"twenty":39.097554,"median":45.413907,"eighty":53.18297,"marketCap":96599305417},{"date":"2021-09-03","current":52.059381,"twenty":39.097554,"median":45.413907,"eighty":52.758517,"marketCap":99381357830},{"date":"2021-09-10","current":51.391539,"twenty":39.097554,"median":45.413907,"eighty":51.931836,"marketCap":98106447951},{"date":"2021-09-17","current":49.278776,"twenty":39.097554,"median":45.413907,"eighty":51.411734,"marketCap":94073182868},{"date":"2021-09-24","current":50.82797,"twenty":39.097554,"median":45.413907,"eighty":51.255488,"marketCap":97030594632},{"date":"2021-10-01","current":48.707759,"twenty":39.097554,"median":45.413907,"eighty":51.192848,"marketCap":92983111224},{"date":"2021-10-08","current":49.127332,"twenty":39.097554,"median":45.413907,"eighty":51.122124,"marketCap":93784076910},{"date":"2021-10-15","current":50.204817,"twenty":39.097554,"median":45.413907,"eighty":50.90268,"marketCap":95840994708},{"date":"2021-10-22","current":51.766424,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":98822103682},{"date":"2021-10-29","current":53.675607,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102466734526},{"date":"2021-11-05","current":51.735903,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102540559402},{"date":"2021-11-12","current":51.764548,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102597334500},{"date":"2021-11-19","current":54.051403,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":107129879875},{"date":"2021-11-26","current":52.354165,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":103765955281},{"date":"2021-12-03","current":53.311397,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":105663189827},{"date":"2021-12-10","current":55.249733,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":109504971501},{"date":"2021-12-17","current":55.932448,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":110858111352},{"date":"2021-12-23","current":57.88988,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":114737743093},{"date":"2021-12-31","current":58.252722,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":115456894342},{"date":"2022-01-07","current":50.389571,"twenty":39.098503,"median":45.420068,"eighty":50.892612,"marketCap":99872129765},{"date":"2022-01-14","current":49.217498,"twenty":39.098503,"median":45.420068,"eighty":50.817333,"marketCap":97549081979},{"date":"2022-01-21","current":47.821037,"twenty":39.098503,"median":45.420068,"eighty":50.764035,"marketCap":94781295921},{"date":"2022-01-28","current":46.620319,"twenty":39.098503,"median":45.393343,"eighty":50.683335,"marketCap":92401473036},{"date":"2022-02-04","current":47.632455,"twenty":39.098503,"median":45.393343,"eighty":50.613065,"marketCap":94407526521},{"date":"2022-02-11","current":47.472519,"twenty":39.098503,"median":45.393343,"eighty":50.498884,"marketCap":94090532221},{"date":"2022-02-18","current":44.328626,"twenty":39.098503,"median":45.335869,"eighty":50.416421,"marketCap":90297411365},{"date":"2022-02-25","current":45.114085,"twenty":39.098503,"median":45.300354,"eighty":50.34772,"marketCap":91897391631},{"date":"2022-03-04","current":45.607604,"twenty":39.098503,"median":45.282998,"eighty":50.235245,"marketCap":92902688967},{"date":"2022-03-11","current":42.931482,"twenty":39.098503,"median":45.204926,"eighty":50.17929,"marketCap":87451428768},{"date":"2022-03-18","current":45.373397,"twenty":39.098503,"median":45.160406,"eighty":50.093432,"marketCap":92425610596},{"date":"2022-03-25","current":43.874848,"twenty":39.098503,"median":45.120779,"eighty":49.995278,"marketCap":89373064907},{"date":"2022-04-01","current":44.263961,"twenty":39.098503,"median":45.081301,"eighty":49.944238,"marketCap":90165688826},{"date":"2022-04-08","current":46.289895,"twenty":39.098503,"median":45.016134,"eighty":49.897682,"marketCap":94292515746},{"date":"2022-04-14","current":43.330988,"twenty":39.098503,"median":44.962546,"eighty":49.795503,"marketCap":88265221646},{"date":"2022-04-22","current":42.09329,"twenty":39.098503,"median":44.87196,"eighty":49.647513,"marketCap":85744031386},{"date":"2022-04-29","current":41.005967,"twenty":39.098503,"median":44.742942,"eighty":49.584266,"marketCap":83529153961},{"date":"2022-05-06","current":38.415376,"twenty":39.08846,"median":44.619541,"eighty":49.417806,"marketCap":79635074712},{"date":"2022-05-13","current":37.534508,"twenty":39.045004,"median":44.51874,"eighty":49.34767,"marketCap":77809035531},{"date":"2022-05-20","current":36.905641,"twenty":38.975305,"median":44.450708,"eighty":49.278615,"marketCap":76505394156},{"date":"2022-05-27","current":39.071487,"twenty":38.939531,"median":44.355977,"eighty":49.218784,"marketCap":80995191525},{"date":"2022-06-03","current":38.369971,"twenty":38.925726,"median":44.320785,"eighty":49.133914,"marketCap":79540948981},{"date":"2022-06-10","current":36.662721,"twenty":38.899509,"median":44.269419,"eighty":49.026135,"marketCap":76001821495},{"date":"2022-06-17","current":36.058827,"twenty":38.823245,"median":44.206717,"eighty":48.983263,"marketCap":74749949273},{"date":"2022-06-24","current":39.641326,"twenty":38.814688,"median":44.131695,"eighty":48.844821,"marketCap":82176469449},{"date":"2022-07-01","current":39.550515,"twenty":38.808047,"median":44.045953,"eighty":48.79176,"marketCap":81988217987},{"date":"2022-07-08","current":40.40641,"twenty":38.808047,"median":43.997847,"eighty":48.751787,"marketCap":83762488016},{"date":"2022-07-15","current":39.625434,"twenty":38.786086,"median":43.959291,"eighty":48.710527,"marketCap":82143525443},{"date":"2022-07-22","current":40.451816,"twenty":38.786086,"median":43.907274,"eighty":48.607251,"marketCap":83856613747},{"date":"2022-07-29","current":41.443927,"twenty":38.786086,"median":43.831136,"eighty":48.543751,"marketCap":85913260970},{"date":"2022-08-05","current":39.110849,"twenty":38.786086,"median":43.785985,"eighty":48.409851,"marketCap":81741675358},{"date":"2022-08-12","current":39.348279,"twenty":38.777184,"median":43.737377,"eighty":48.407523,"marketCap":82237902240},{"date":"2022-08-19","current":37.970742,"twenty":38.747659,"median":43.636284,"eighty":48.407523,"marketCap":79358850047},{"date":"2022-08-26","current":35.81372,"twenty":38.730983,"median":43.548291,"eighty":48.407523,"marketCap":74850675637},{"date":"2022-09-02","current":35.16191,"twenty":38.642356,"median":43.497714,"eighty":48.407523,"marketCap":73488392404},{"date":"2022-09-09","current":36.803755,"twenty":38.621907,"median":43.453749,"eighty":48.375124,"marketCap":76919848108},{"date":"2022-09-16","current":35.233587,"twenty":38.482923,"median":43.43867,"eighty":48.225147,"marketCap":73638196746},{"date":"2022-09-23","current":33.609661,"twenty":38.434378,"median":43.341589,"eighty":48.088414,"marketCap":70244192128},{"date":"2022-09-30","current":33.215439,"twenty":38.413627,"median":43.316143,"eighty":48.041894,"marketCap":69420268248},{"date":"2022-10-07","current":33.009369,"twenty":38.384784,"median":43.254883,"eighty":47.957886,"marketCap":68989580766},{"date":"2022-10-14","current":32.568109,"twenty":38.299035,"median":43.160819,"eighty":47.885815,"marketCap":68067347787},{"date":"2022-10-21","current":32.97353,"twenty":38.211213,"median":43.108171,"eighty":47.789282,"marketCap":68914678595},{"date":"2022-10-28","current":34.333148,"twenty":38.152095,"median":43.043245,"eighty":47.719304,"marketCap":71756279703},{"date":"2022-11-04","current":30.140224,"twenty":38.093951,"median":42.97398,"eighty":47.638695,"marketCap":62299843571},{"date":"2022-11-11","current":33.495401,"twenty":38.001439,"median":42.785512,"eighty":47.568354,"marketCap":69234994857},{"date":"2022-11-18","current":32.839248,"twenty":37.950401,"median":42.730148,"eighty":47.502446,"marketCap":67878725351},{"date":"2022-11-25","current":33.844899,"twenty":37.809304,"median":42.653739,"eighty":47.472519,"marketCap":69957406449},{"date":"2022-12-02","current":35.49543,"twenty":37.613523,"median":42.583127,"eighty":47.406535,"marketCap":73369053452},{"date":"2022-12-09","current":34.586736,"twenty":37.535557,"median":42.473135,"eighty":47.379799,"marketCap":71490783313},{"date":"2022-12-16","current":32.573179,"twenty":37.363311,"median":42.38028,"eighty":47.324005,"marketCap":67328760397},{"date":"2022-12-23","current":32.866306,"twenty":37.273469,"median":42.299478,"eighty":47.280479,"marketCap":67934653991},{"date":"2022-12-30","current":33.044437,"twenty":37.214306,"median":42.264746,"eighty":47.264116,"marketCap":68302850867},{"date":"2023-01-06","current":33.290213,"twenty":37.072499,"median":42.264746,"eighty":47.264116,"marketCap":68810869341},{"date":"2023-01-13","current":36.284618,"twenty":37.00962,"median":42.264746,"eighty":47.264116,"marketCap":75000305435},{"date":"2023-01-20","current":36.936262,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":76347253500},{"date":"2023-01-27","current":37.245173,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":76985772134},{"date":"2023-02-03","current":37.835937,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":78206880761},{"date":"2023-02-10","current":35.700619,"twenty":36.917901,"median":42.264746,"eighty":47.264116,"marketCap":73793178968},{"date":"2023-02-17","current":37.708806,"twenty":36.877212,"median":42.26154,"eighty":47.264116,"marketCap":79716416753},{"date":"2023-02-24","current":36.459372,"twenty":36.796329,"median":42.197222,"eighty":47.264116,"marketCap":77075112472},{"date":"2023-03-03","current":37.386584,"twenty":36.736782,"median":42.140307,"eighty":47.264116,"marketCap":79035238280},{"date":"2023-03-10","current":35.407217,"twenty":36.70918,"median":42.032045,"eighty":47.247587,"marketCap":74850856235},{"date":"2023-03-17","current":36.051662,"twenty":36.60511,"median":41.994375,"eighty":47.177207,"marketCap":76213213180},{"date":"2023-03-24","current":35.953821,"twenty":36.501884,"median":41.930057,"eighty":47.145873,"marketCap":76006377577},{"date":"2023-03-31","current":36.448739,"twenty":36.44692,"median":41.803896,"eighty":47.143483,"marketCap":77052634206},{"date":"2023-04-06","current":36.713717,"twenty":36.44692,"median":41.76874,"eighty":47.143483,"marketCap":77612798154},{"date":"2023-04-14","current":37.97184,"twenty":36.445101,"median":41.656816,"eighty":47.145797,"marketCap":80272470638},{"date":"2023-04-21","current":38.160015,"twenty":36.445101,"median":41.552751,"eighty":47.055038,"marketCap":80670271288},{"date":"2023-04-28","current":38.061551,"twenty":36.445101,"median":41.41057,"eighty":46.9975,"marketCap":80462119785},{"date":"2023-05-05","current":39.822865,"twenty":36.445101,"median":41.395728,"eighty":46.9975,"marketCap":82473153625},{"date":"2023-05-12","current":41.306711,"twenty":36.445101,"median":41.395728,"eighty":46.9975,"marketCap":85546199356},{"date":"2023-05-19","current":40.101784,"twenty":36.445101,"median":41.386864,"eighty":46.9975,"marketCap":83050793800},{"date":"2023-05-26","current":36.870792,"twenty":36.445101,"median":41.288208,"eighty":46.9975,"marketCap":76359410013},{"date":"2023-06-02","current":37.040374,"twenty":36.426846,"median":41.24643,"eighty":46.9975,"marketCap":76710615240},{"date":"2023-06-09","current":36.661045,"twenty":36.426846,"median":41.072288,"eighty":46.9975,"marketCap":75925024602},{"date":"2023-06-16","current":38.251996,"twenty":36.411983,"median":40.94119,"eighty":46.9975,"marketCap":79219884160},{"date":"2023-06-23","current":37.968615,"twenty":36.405006,"median":40.908536,"eighty":46.998643,"marketCap":78633001742},{"date":"2023-06-30","current":38.350176,"twenty":36.398029,"median":40.784175,"eighty":46.999786,"marketCap":79423213501},{"date":"2023-07-07","current":37.591517,"twenty":36.398029,"median":40.716369,"eighty":46.999786,"marketCap":77852032225},{"date":"2023-07-14","current":38.156048,"twenty":36.398029,"median":40.571829,"eighty":46.999786,"marketCap":79021175940},{"date":"2023-07-21","current":38.29216,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":79303064345},{"date":"2023-07-28","current":42.103303,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87195939696},{"date":"2023-08-04","current":40.36062,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":83586843883},{"date":"2023-08-11","current":39.333903,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87045926735},{"date":"2023-08-18","current":38.017226,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":84132120726},{"date":"2023-08-25","current":37.765539,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":83575137271},{"date":"2023-09-01","current":39.627191,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87694973571},{"date":"2023-09-08","current":39.059335,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":86438308420},{"date":"2023-09-15","current":38.010986,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":84118311219},{"date":"2023-09-22","current":36.74007,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":81305774930},{"date":"2023-09-29","current":36.195095,"twenty":36.374644,"median":40.507053,"eighty":46.999786,"marketCap":80099744639},{"date":"2023-10-06","current":35.777003,"twenty":36.29145,"median":40.507053,"eighty":46.999786,"marketCap":79174507660},{"date":"2023-10-13","current":36.257496,"twenty":36.288271,"median":40.507053,"eighty":46.999786,"marketCap":80237839710},{"date":"2023-10-20","current":34.9533,"twenty":36.270665,"median":40.507053,"eighty":46.999786,"marketCap":77351652716},{"date":"2023-10-27","current":32.879482,"twenty":36.253336,"median":40.521147,"eighty":47.005357,"marketCap":72762293173},{"date":"2023-11-03","current":32.401747,"twenty":36.13349,"median":40.521147,"eighty":47.005357,"marketCap":73875984018},{"date":"2023-11-10","current":34.359022,"twenty":36.061669,"median":40.521147,"eighty":47.005357,"marketCap":78338569095},{"date":"2023-11-17","current":35.549093,"twenty":36.00014,"median":40.521147,"eighty":47.005357,"marketCap":81051931009},{"date":"2023-11-24","current":36.288104,"twenty":35.962193,"median":40.521147,"eighty":47.005357,"marketCap":82736878255},{"date":"2023-12-01","current":35.57527,"twenty":35.92849,"median":40.521147,"eighty":47.005357,"marketCap":81111615788},{"date":"2023-12-08","current":36.614317,"twenty":35.928669,"median":40.517828,"eighty":47.003143,"marketCap":83480642434},{"date":"2023-12-15","current":40.291254,"twenty":35.928669,"median":40.517828,"eighty":47.003143,"marketCap":91864058432},{"date":"2023-12-22","current":39.197838,"twenty":35.98811,"median":40.517828,"eighty":47.003143,"marketCap":89371071090},{"date":"2023-12-29","current":39.701252,"twenty":36.054793,"median":40.521147,"eighty":47.005357,"marketCap":90518855317},{"date":"2024-01-05","current":39.072991,"twenty":36.063881,"median":40.524465,"eighty":47.00757,"marketCap":89086420601},{"date":"2024-01-12","current":39.610638,"twenty":36.129158,"median":40.524465,"eighty":47.00757,"marketCap":90312254156},{"date":"2024-01-19","current":38.360157,"twenty":36.205495,"median":40.528587,"eighty":47.009784,"marketCap":87461158135},{"date":"2024-01-26","current":37.719814,"twenty":36.270714,"median":40.524465,"eighty":47.00757,"marketCap":86001176598},{"date":"2024-02-02","current":38.0863,"twenty":36.28811,"median":40.524465,"eighty":47.00757,"marketCap":86836763515},{"date":"2024-02-09","current":39.417327,"twenty":36.339708,"median":40.524465,"eighty":47.00757,"marketCap":89871505013},{"date":"2024-02-16","current":37.045434,"twenty":36.376086,"median":40.524465,"eighty":47.00757,"marketCap":86834498359},{"date":"2024-02-23","current":38.414738,"twenty":36.438935,"median":40.524465,"eighty":47.00757,"marketCap":90044146835},{"date":"2024-03-01","current":38.740949,"twenty":36.452488,"median":40.521147,"eighty":47.005357,"marketCap":90808784917},{"date":"2024-03-08","current":35.455401,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":83107460043},{"date":"2024-03-15","current":33.964989,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":79613933956},{"date":"2024-03-22","current":32.878922,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77068192796},{"date":"2024-03-28","current":32.916036,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77155187548},{"date":"2024-04-05","current":32.331982,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":75786164874},{"date":"2024-04-12","current":31.723131,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":74359018669},{"date":"2024-04-19","current":29.847776,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":69963186557},{"date":"2024-04-26","current":29.896512,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":70077423358},{"date":"2024-05-03","current":31.959549,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":76415281092},{"date":"2024-05-10","current":32.085697,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":76716901383},{"date":"2024-05-17","current":33.150576,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":79263028248},{"date":"2024-05-24","current":32.61432,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77980838913},{"date":"2024-05-31","current":32.335696,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77314648013},{"date":"2024-06-07","current":33.736451,"twenty":36.448739,"median":40.521147,"eighty":47.005357,"marketCap":80663854318},{"date":"2024-06-14","current":32.694472,"twenty":36.431856,"median":40.524465,"eighty":47.00757,"marketCap":78172482870},{"date":"2024-06-21","current":32.095239,"twenty":36.352705,"median":40.528587,"eighty":47.009784,"marketCap":76739716140},{"date":"2024-06-28","current":33.675383,"twenty":36.31139,"median":40.571829,"eighty":47.013174,"marketCap":80517839875},{"date":"2024-07-05","current":33.511261,"twenty":36.288104,"median":40.571829,"eighty":47.013174,"marketCap":80125426057},{"date":"2024-07-12","current":33.919656,"twenty":36.266296,"median":40.571829,"eighty":47.013174,"marketCap":81101897650},{"date":"2024-07-15","current":34.167746,"twenty":36.258887,"median":40.571829,"eighty":47.013174,"marketCap":81695081328},{"date":"2024-08-02","current":34.812781,"twenty":36.188855,"median":40.716369,"eighty":47.04847,"marketCap":83237358891},{"date":"2024-08-09","current":36.394838,"twenty":36.07139,"median":40.604957,"eighty":47.04847,"marketCap":85309501417},{"date":"2024-08-16","current":35.579192,"twenty":36.060109,"median":40.528587,"eighty":47.04847,"marketCap":83397626239},{"date":"2024-08-23","current":35.210025,"twenty":36.002165,"median":40.478256,"eighty":47.04847,"marketCap":82532298848},{"date":"2024-08-30","current":35.349188,"twenty":35.947251,"median":40.407753,"eighty":47.04847,"marketCap":82858495561},{"date":"2024-09-06","current":36.064328,"twenty":35.927955,"median":40.36603,"eighty":47.04847,"marketCap":84534784224},{"date":"2024-09-13","current":36.860646,"twenty":35.927955,"median":40.329891,"eighty":47.04847,"marketCap":86401354302},{"date":"2024-09-20","current":37.349647,"twenty":35.927955,"median":40.280478,"eighty":47.04847,"marketCap":87547573307},{"date":"2024-09-27","current":37.664696,"twenty":35.927955,"median":40.099534,"eighty":47.04847,"marketCap":88286046421},{"date":"2024-10-04","current":36.914765,"twenty":35.927955,"median":40.05122,"eighty":47.04847,"marketCap":86528208580},{"date":"2024-10-11","current":36.777535,"twenty":35.927955,"median":40.000918,"eighty":47.04847,"marketCap":86206542377},{"date":"2024-10-18","current":36.916698,"twenty":35.927955,"median":39.875247,"eighty":47.04847,"marketCap":86532739090},{"date":"2024-10-25","current":35.080527,"twenty":35.911312,"median":39.761163,"eighty":47.04847,"marketCap":82228754685},{"date":"2024-10-31","current":35.320195,"twenty":35.849979,"median":39.731639,"eighty":47.04847,"marketCap":82790537912},{"date":"2024-11-08","current":32.352059,"twenty":35.813588,"median":39.687157,"eighty":47.051754,"marketCap":78615503166},{"date":"2024-11-15","current":32.422611,"twenty":35.711286,"median":39.687157,"eighty":47.051754,"marketCap":78786945870},{"date":"2024-11-22","current":32.808794,"twenty":35.632735,"median":39.687157,"eighty":47.051754,"marketCap":79725369093},{"date":"2024-11-29","current":32.537724,"twenty":35.578408,"median":39.681824,"eighty":47.051754,"marketCap":79066668177},{"date":"2024-12-06","current":32.448605,"twenty":35.506169,"median":39.681824,"eighty":47.051754,"marketCap":78850108972},{"date":"2024-12-13","current":33.204259,"twenty":35.463205,"median":39.612651,"eighty":47.051754,"marketCap":80686350567},{"date":"2024-12-20","current":30.359878,"twenty":35.428536,"median":39.593138,"eighty":47.051754,"marketCap":73774502598},{"date":"2024-12-27","current":30.731207,"twenty":35.396237,"median":39.529068,"eighty":47.051754,"marketCap":74676832620},{"date":"2025-01-03","current":30.190923,"twenty":35.350734,"median":39.495859,"eighty":47.051754,"marketCap":73363942438},{"date":"2025-01-10","current":30.638375,"twenty":35.319939,"median":39.454239,"eighty":47.055038,"marketCap":74451250115},{"date":"2025-01-17","current":31.446016,"twenty":35.209594,"median":39.376444,"eighty":47.055038,"marketCap":76413817913},{"date":"2025-01-24","current":30.998564,"twenty":35.175573,"median":39.322012,"eighty":47.055038,"marketCap":75326510236},{"date":"2025-01-31","current":32.066135,"twenty":35.087485,"median":39.221901,"eighty":47.055038,"marketCap":77920709049},{"date":"2025-02-07","current":32.327923,"twenty":34.960055,"median":39.128068,"eighty":47.055038,"marketCap":78556851715},{"date":"2025-02-14","current":29.931877,"twenty":34.781835,"median":39.065411,"eighty":47.055038,"marketCap":74410645264},{"date":"2025-02-21","current":28.355351,"twenty":34.658298,"median":39.033253,"eighty":47.055038,"marketCap":70491403574},{"date":"2025-02-28","current":29.7171,"twenty":34.465756,"median":38.934743,"eighty":47.055038,"marketCap":73876710466},{"date":"2025-03-07","current":30.125985,"twenty":34.2903,"median":38.871824,"eighty":47.058322,"marketCap":74893198118},{"date":"2025-03-14","current":28.830883,"twenty":34.172086,"median":38.824026,"eighty":47.058322,"marketCap":71673574235},{"date":"2025-03-21","current":29.389272,"twenty":34.1437,"median":38.824026,"eighty":47.058322,"marketCap":73061729177},{"date":"2025-03-24","current":29.365855,"twenty":34.1437,"median":38.824026,"eighty":47.058322,"marketCap":73003516228}],"customCompares":[{"symbol":"ZTS","name":"Zoetis Inc.","items":[{"date":"2020-03-27","value":35.388911,"marketCap":53083367032},{"date":"2020-04-03","value":36.28812,"marketCap":54432179436},{"date":"2020-04-09","value":40.763148,"marketCap":61144721982},{"date":"2020-04-17","value":41.386864,"marketCap":62080295592},{"date":"2020-04-24","value":39.863984,"marketCap":59795976270},{"date":"2020-05-01","value":40.376887,"marketCap":60565331218},{"date":"2020-05-08","value":36.989956,"marketCap":59590818662},{"date":"2020-05-15","value":37.585474,"marketCap":60550199022},{"date":"2020-05-22","value":38.357879,"marketCap":61794543844},{"date":"2020-05-29","value":41.093727,"marketCap":66201994209},{"date":"2020-06-05","value":41.571321,"marketCap":66971398259},{"date":"2020-06-12","value":39.525332,"marketCap":63675309302},{"date":"2020-06-19","value":40.507053,"marketCap":65256862072},{"date":"2020-06-26","value":39.109648,"marketCap":63005642813},{"date":"2020-07-02","value":40.583704,"marketCap":65380346673},{"date":"2020-07-10","value":40.418609,"marketCap":65114379841},{"date":"2020-07-17","value":42.647382,"marketCap":68704932077},{"date":"2020-07-24","value":42.517665,"marketCap":68495958137},{"date":"2020-07-31","value":44.716956,"marketCap":72039016296},{"date":"2020-08-07","value":46.685832,"marketCap":75490990571},{"date":"2020-08-14","value":46.148099,"marketCap":74621475763},{"date":"2020-08-21","value":46.535972,"marketCap":75248666772},{"date":"2020-08-28","value":47.014937,"marketCap":76023152640},{"date":"2020-09-04","value":46.203929,"marketCap":74711753256},{"date":"2020-09-11","value":46.600618,"marketCap":75353198607},{"date":"2020-09-18","value":47.27058,"marketCap":76436528532},{"date":"2020-09-25","value":47.261765,"marketCap":76422274191},{"date":"2020-10-02","value":48.058081,"marketCap":77709916339},{"date":"2020-10-09","value":48.610506,"marketCap":78603188382},{"date":"2020-10-16","value":48.058081,"marketCap":77709916339},{"date":"2020-10-23","value":48.04045,"marketCap":77681407656},{"date":"2020-10-30","value":46.588864,"marketCap":75334192819},{"date":"2020-11-06","value":48.369861,"marketCap":80439078365},{"date":"2020-11-13","value":47.378171,"marketCap":78789899033},{"date":"2020-11-20","value":47.498203,"marketCap":78989511517},{"date":"2020-11-27","value":46.146419,"marketCap":76741494733},{"date":"2020-12-04","value":45.14044,"marketCap":75068552011},{"date":"2020-12-11","value":45.591987,"marketCap":75819475165},{"date":"2020-12-18","value":46.763724,"marketCap":77768073222},{"date":"2020-12-24","value":45.932077,"marketCap":76385043869},{"date":"2020-12-31","value":47.29815,"marketCap":78656824044},{"date":"2021-01-08","value":48.044061,"marketCap":79897273052},{"date":"2021-01-15","value":46.17214,"marketCap":76784268837},{"date":"2021-01-22","value":46.677987,"marketCap":77625492877},{"date":"2021-01-29","value":44.083019,"marketCap":73310061080},{"date":"2021-02-05","value":45.52054,"marketCap":75700658210},{"date":"2021-02-12","value":47.643956,"marketCap":79231898105},{"date":"2021-02-19","value":46.414298,"marketCap":76026619680},{"date":"2021-02-26","value":45.033472,"marketCap":73764827744},{"date":"2021-03-05","value":42.260218,"marketCap":69222237218},{"date":"2021-03-12","value":44.258934,"marketCap":72496133528},{"date":"2021-03-19","value":44.418483,"marketCap":72757475033},{"date":"2021-03-26","value":45.297454,"marketCap":74197229143},{"date":"2021-04-01","value":45.802209,"marketCap":75024018632},{"date":"2021-04-09","value":46.353139,"marketCap":75926441126},{"date":"2021-04-16","value":48.609175,"marketCap":79621828752},{"date":"2021-04-23","value":49.453014,"marketCap":81004036720},{"date":"2021-04-30","value":50.175062,"marketCap":82186750754},{"date":"2021-05-07","value":45.911064,"marketCap":81446227556},{"date":"2021-05-14","value":46.109106,"marketCap":81797554915},{"date":"2021-05-21","value":47.107348,"marketCap":83568434710},{"date":"2021-05-28","value":47.28398,"marketCap":83881780732},{"date":"2021-06-04","value":46.887895,"marketCap":83179126015},{"date":"2021-06-11","value":48.76127,"marketCap":86502492922},{"date":"2021-06-18","value":49.614994,"marketCap":88016998698},{"date":"2021-06-25","value":50.107424,"marketCap":88890569428},{"date":"2021-07-02","value":51.571332,"marketCap":91487543282},{"date":"2021-07-09","value":52.855932,"marketCap":93766423447},{"date":"2021-07-16","value":53.439354,"marketCap":94801414855},{"date":"2021-07-23","value":54.485768,"marketCap":96657752656},{"date":"2021-07-30","value":54.247582,"marketCap":96235210292},{"date":"2021-08-06","value":50.120405,"marketCap":95679853682},{"date":"2021-08-13","value":50.021098,"marketCap":95490276005},{"date":"2021-08-20","value":51.403952,"marketCap":98130145160},{"date":"2021-08-27","value":50.602046,"marketCap":96599305417},{"date":"2021-09-03","value":52.059381,"marketCap":99381357830},{"date":"2021-09-10","value":51.391539,"marketCap":98106447951},{"date":"2021-09-17","value":49.278776,"marketCap":94073182868},{"date":"2021-09-24","value":50.82797,"marketCap":97030594632},{"date":"2021-10-01","value":48.707759,"marketCap":92983111224},{"date":"2021-10-08","value":49.127332,"marketCap":93784076910},{"date":"2021-10-15","value":50.204817,"marketCap":95840994708},{"date":"2021-10-22","value":51.766424,"marketCap":98822103682},{"date":"2021-10-29","value":53.675607,"marketCap":102466734526},{"date":"2021-11-05","value":51.735903,"marketCap":102540559402},{"date":"2021-11-12","value":51.764548,"marketCap":102597334500},{"date":"2021-11-19","value":54.051403,"marketCap":107129879875},{"date":"2021-11-26","value":52.354165,"marketCap":103765955281},{"date":"2021-12-03","value":53.311397,"marketCap":105663189827},{"date":"2021-12-10","value":55.249733,"marketCap":109504971501},{"date":"2021-12-17","value":55.932448,"marketCap":110858111352},{"date":"2021-12-23","value":57.88988,"marketCap":114737743093},{"date":"2021-12-31","value":58.252722,"marketCap":115456894342},{"date":"2022-01-07","value":50.389571,"marketCap":99872129765},{"date":"2022-01-14","value":49.217498,"marketCap":97549081979},{"date":"2022-01-21","value":47.821037,"marketCap":94781295921},{"date":"2022-01-28","value":46.620319,"marketCap":92401473036},{"date":"2022-02-04","value":47.632455,"marketCap":94407526521},{"date":"2022-02-11","value":47.472519,"marketCap":94090532221},{"date":"2022-02-18","value":44.328626,"marketCap":90297411365},{"date":"2022-02-25","value":45.114085,"marketCap":91897391631},{"date":"2022-03-04","value":45.607604,"marketCap":92902688967},{"date":"2022-03-11","value":42.931482,"marketCap":87451428768},{"date":"2022-03-18","value":45.373397,"marketCap":92425610596},{"date":"2022-03-25","value":43.874848,"marketCap":89373064907},{"date":"2022-04-01","value":44.263961,"marketCap":90165688826},{"date":"2022-04-08","value":46.289895,"marketCap":94292515746},{"date":"2022-04-14","value":43.330988,"marketCap":88265221646},{"date":"2022-04-22","value":42.09329,"marketCap":85744031386},{"date":"2022-04-29","value":41.005967,"marketCap":83529153961},{"date":"2022-05-06","value":38.415376,"marketCap":79635074712},{"date":"2022-05-13","value":37.534508,"marketCap":77809035531},{"date":"2022-05-20","value":36.905641,"marketCap":76505394156},{"date":"2022-05-27","value":39.071487,"marketCap":80995191525},{"date":"2022-06-03","value":38.369971,"marketCap":79540948981},{"date":"2022-06-10","value":36.662721,"marketCap":76001821495},{"date":"2022-06-17","value":36.058827,"marketCap":74749949273},{"date":"2022-06-24","value":39.641326,"marketCap":82176469449},{"date":"2022-07-01","value":39.550515,"marketCap":81988217987},{"date":"2022-07-08","value":40.40641,"marketCap":83762488016},{"date":"2022-07-15","value":39.625434,"marketCap":82143525443},{"date":"2022-07-22","value":40.451816,"marketCap":83856613747},{"date":"2022-07-29","value":41.443927,"marketCap":85913260970},{"date":"2022-08-05","value":39.110849,"marketCap":81741675358},{"date":"2022-08-12","value":39.348279,"marketCap":82237902240},{"date":"2022-08-19","value":37.970742,"marketCap":79358850047},{"date":"2022-08-26","value":35.81372,"marketCap":74850675637},{"date":"2022-09-02","value":35.16191,"marketCap":73488392404},{"date":"2022-09-09","value":36.803755,"marketCap":76919848108},{"date":"2022-09-16","value":35.233587,"marketCap":73638196746},{"date":"2022-09-23","value":33.609661,"marketCap":70244192128},{"date":"2022-09-30","value":33.215439,"marketCap":69420268248},{"date":"2022-10-07","value":33.009369,"marketCap":68989580766},{"date":"2022-10-14","value":32.568109,"marketCap":68067347787},{"date":"2022-10-21","value":32.97353,"marketCap":68914678595},{"date":"2022-10-28","value":34.333148,"marketCap":71756279703},{"date":"2022-11-04","value":30.140224,"marketCap":62299843571},{"date":"2022-11-11","value":33.495401,"marketCap":69234994857},{"date":"2022-11-18","value":32.839248,"marketCap":67878725351},{"date":"2022-11-25","value":33.844899,"marketCap":69957406449},{"date":"2022-12-02","value":35.49543,"marketCap":73369053452},{"date":"2022-12-09","value":34.586736,"marketCap":71490783313},{"date":"2022-12-16","value":32.573179,"marketCap":67328760397},{"date":"2022-12-23","value":32.866306,"marketCap":67934653991},{"date":"2022-12-30","value":33.044437,"marketCap":68302850867},{"date":"2023-01-06","value":33.290213,"marketCap":68810869341},{"date":"2023-01-13","value":36.284618,"marketCap":75000305435},{"date":"2023-01-20","value":36.936262,"marketCap":76347253500},{"date":"2023-01-27","value":37.245173,"marketCap":76985772134},{"date":"2023-02-03","value":37.835937,"marketCap":78206880761},{"date":"2023-02-10","value":35.700619,"marketCap":73793178968},{"date":"2023-02-17","value":37.708806,"marketCap":79716416753},{"date":"2023-02-24","value":36.459372,"marketCap":77075112472},{"date":"2023-03-03","value":37.386584,"marketCap":79035238280},{"date":"2023-03-10","value":35.407217,"marketCap":74850856235},{"date":"2023-03-17","value":36.051662,"marketCap":76213213180},{"date":"2023-03-24","value":35.953821,"marketCap":76006377577},{"date":"2023-03-31","value":36.448739,"marketCap":77052634206},{"date":"2023-04-06","value":36.713717,"marketCap":77612798154},{"date":"2023-04-14","value":37.97184,"marketCap":80272470638},{"date":"2023-04-21","value":38.160015,"marketCap":80670271288},{"date":"2023-04-28","value":38.061551,"marketCap":80462119785},{"date":"2023-05-05","value":39.822865,"marketCap":82473153625},{"date":"2023-05-12","value":41.306711,"marketCap":85546199356},{"date":"2023-05-19","value":40.101784,"marketCap":83050793800},{"date":"2023-05-26","value":36.870792,"marketCap":76359410013},{"date":"2023-06-02","value":37.040374,"marketCap":76710615240},{"date":"2023-06-09","value":36.661045,"marketCap":75925024602},{"date":"2023-06-16","value":38.251996,"marketCap":79219884160},{"date":"2023-06-23","value":37.968615,"marketCap":78633001742},{"date":"2023-06-30","value":38.350176,"marketCap":79423213501},{"date":"2023-07-07","value":37.591517,"marketCap":77852032225},{"date":"2023-07-14","value":38.156048,"marketCap":79021175940},{"date":"2023-07-21","value":38.29216,"marketCap":79303064345},{"date":"2023-07-28","value":42.103303,"marketCap":87195939696},{"date":"2023-08-04","value":40.36062,"marketCap":83586843883},{"date":"2023-08-11","value":39.333903,"marketCap":87045926735},{"date":"2023-08-18","value":38.017226,"marketCap":84132120726},{"date":"2023-08-25","value":37.765539,"marketCap":83575137271},{"date":"2023-09-01","value":39.627191,"marketCap":87694973571},{"date":"2023-09-08","value":39.059335,"marketCap":86438308420},{"date":"2023-09-15","value":38.010986,"marketCap":84118311219},{"date":"2023-09-22","value":36.74007,"marketCap":81305774930},{"date":"2023-09-29","value":36.195095,"marketCap":80099744639},{"date":"2023-10-06","value":35.777003,"marketCap":79174507660},{"date":"2023-10-13","value":36.257496,"marketCap":80237839710},{"date":"2023-10-20","value":34.9533,"marketCap":77351652716},{"date":"2023-10-27","value":32.879482,"marketCap":72762293173},{"date":"2023-11-03","value":32.401747,"marketCap":73875984018},{"date":"2023-11-10","value":34.359022,"marketCap":78338569095},{"date":"2023-11-17","value":35.549093,"marketCap":81051931009},{"date":"2023-11-24","value":36.288104,"marketCap":82736878255},{"date":"2023-12-01","value":35.57527,"marketCap":81111615788},{"date":"2023-12-08","value":36.614317,"marketCap":83480642434},{"date":"2023-12-15","value":40.291254,"marketCap":91864058432},{"date":"2023-12-22","value":39.197838,"marketCap":89371071090},{"date":"2023-12-29","value":39.701252,"marketCap":90518855317},{"date":"2024-01-05","value":39.072991,"marketCap":89086420601},{"date":"2024-01-12","value":39.610638,"marketCap":90312254156},{"date":"2024-01-19","value":38.360157,"marketCap":87461158135},{"date":"2024-01-26","value":37.719814,"marketCap":86001176598},{"date":"2024-02-02","value":38.0863,"marketCap":86836763515},{"date":"2024-02-09","value":39.417327,"marketCap":89871505013},{"date":"2024-02-16","value":37.045434,"marketCap":86834498359},{"date":"2024-02-23","value":38.414738,"marketCap":90044146835},{"date":"2024-03-01","value":38.740949,"marketCap":90808784917},{"date":"2024-03-08","value":35.455401,"marketCap":83107460043},{"date":"2024-03-15","value":33.964989,"marketCap":79613933956},{"date":"2024-03-22","value":32.878922,"marketCap":77068192796},{"date":"2024-03-28","value":32.916036,"marketCap":77155187548},{"date":"2024-04-05","value":32.331982,"marketCap":75786164874},{"date":"2024-04-12","value":31.723131,"marketCap":74359018669},{"date":"2024-04-19","value":29.847776,"marketCap":69963186557},{"date":"2024-04-26","value":29.896512,"marketCap":70077423358},{"date":"2024-05-03","value":31.959549,"marketCap":76415281092},{"date":"2024-05-10","value":32.085697,"marketCap":76716901383},{"date":"2024-05-17","value":33.150576,"marketCap":79263028248},{"date":"2024-05-24","value":32.61432,"marketCap":77980838913},{"date":"2024-05-31","value":32.335696,"marketCap":77314648013},{"date":"2024-06-07","value":33.736451,"marketCap":80663854318},{"date":"2024-06-14","value":32.694472,"marketCap":78172482870},{"date":"2024-06-21","value":32.095239,"marketCap":76739716140},{"date":"2024-06-28","value":33.675383,"marketCap":80517839875},{"date":"2024-07-05","value":33.511261,"marketCap":80125426057},{"date":"2024-07-12","value":33.919656,"marketCap":81101897650},{"date":"2024-07-15","value":34.167746,"marketCap":81695081328},{"date":"2024-08-02","value":34.812781,"marketCap":83237358891},{"date":"2024-08-09","value":36.394838,"marketCap":85309501417},{"date":"2024-08-16","value":35.579192,"marketCap":83397626239},{"date":"2024-08-23","value":35.210025,"marketCap":82532298848},{"date":"2024-08-30","value":35.349188,"marketCap":82858495561},{"date":"2024-09-06","value":36.064328,"marketCap":84534784224},{"date":"2024-09-13","value":36.860646,"marketCap":86401354302},{"date":"2024-09-20","value":37.349647,"marketCap":87547573307},{"date":"2024-09-27","value":37.664696,"marketCap":88286046421},{"date":"2024-10-04","value":36.914765,"marketCap":86528208580},{"date":"2024-10-11","value":36.777535,"marketCap":86206542377},{"date":"2024-10-18","value":36.916698,"marketCap":86532739090},{"date":"2024-10-25","value":35.080527,"marketCap":82228754685},{"date":"2024-10-31","value":35.320195,"marketCap":82790537912},{"date":"2024-11-08","value":32.352059,"marketCap":78615503166},{"date":"2024-11-15","value":32.422611,"marketCap":78786945870},{"date":"2024-11-22","value":32.808794,"marketCap":79725369093},{"date":"2024-11-29","value":32.537724,"marketCap":79066668177},{"date":"2024-12-06","value":32.448605,"marketCap":78850108972},{"date":"2024-12-13","value":33.204259,"marketCap":80686350567},{"date":"2024-12-20","value":30.359878,"marketCap":73774502598},{"date":"2024-12-27","value":30.731207,"marketCap":74676832620},{"date":"2025-01-03","value":30.190923,"marketCap":73363942438},{"date":"2025-01-10","value":30.638375,"marketCap":74451250115},{"date":"2025-01-17","value":31.446016,"marketCap":76413817913},{"date":"2025-01-24","value":30.998564,"marketCap":75326510236},{"date":"2025-01-31","value":32.066135,"marketCap":77920709049},{"date":"2025-02-07","value":32.327923,"marketCap":78556851715},{"date":"2025-02-14","value":29.931877,"marketCap":74410645264},{"date":"2025-02-21","value":28.355351,"marketCap":70491403574},{"date":"2025-02-28","value":29.7171,"marketCap":73876710466},{"date":"2025-03-07","value":30.125985,"marketCap":74893198118},{"date":"2025-03-14","value":28.830883,"marketCap":71673574235},{"date":"2025-03-21","value":29.389272,"marketCap":73061729177},{"date":"2025-03-24","value":29.365855,"marketCap":73003516228}]},{"symbol":"LLY","name":"禮來","items":[{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698},{"date":"2025-03-21","value":71.460916,"marketCap":756771096057},{"date":"2025-03-24","value":71.03685,"marketCap":752280246062}]},{"symbol":"JNJ","name":"強生","items":[{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792},{"date":"2025-03-21","value":27.929289,"marketCap":392853376781},{"date":"2025-03-24","value":28.033797,"marketCap":394323383896}]},{"symbol":"NVO","name":"諾和諾德","items":[{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47},{"date":"2025-03-21","value":23.24406,"marketCap":341394090983.94},{"date":"2025-03-24","value":22.931971,"marketCap":335169045463.86}]}],"industryCompare":{"bkCode":"BK4007","name":"製藥","current":36.445042,"rank":182,"totalCount":194,"items":[{"symbol":"INVA","name":"Innoviva, Inc.","value":46.272515,"marketCap":1082406662},{"symbol":"BMY","name":"施貴寶","value":-13.850032,"marketCap":123930085244},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-11.220455,"marketCap":1117108457},{"symbol":"DRRX","name":"Durect Corporation","value":-1.544006,"marketCap":26354641},{"symbol":"ESPR","name":"Esperion Therapeutics Inc.","value":-6.461776,"marketCap":334364617},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-16.958434,"marketCap":828114257},{"symbol":"NKTR","name":"內克塔治療","value":-1.35118,"marketCap":160737668},{"symbol":"LGND","name":"Ligand Pharmaceuticals Inc.","value":-516.484729,"marketCap":2082466426},{"symbol":"OMER","name":"奧麥羅製藥","value":-3.920036,"marketCap":527342816},{"symbol":"TTNP","name":"泰坦製藥","value":-0.813991,"marketCap":3830640},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.63612,"marketCap":137194424},{"symbol":"JNJ","name":"強生","value":28.033797,"marketCap":394323383896},{"symbol":"PFE","name":"輝瑞","value":18.558814,"marketCap":149045831276},{"symbol":"GSK","name":"葛蘭素史克","value":23.5106,"marketCap":78157213121.78},{"symbol":"LLY","name":"禮來","value":71.03685,"marketCap":752280246062},{"symbol":"MRK","name":"默沙東","value":13.740681,"marketCap":235199234306},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.222094,"marketCap":10922252053},{"symbol":"TEVA","name":"梯瓦製藥","value":-11.255645,"marketCap":18448002892},{"symbol":"VERU","name":"Veru Inc.","value":-1.965697,"marketCap":75621933},{"symbol":"PRGO","name":"百利高","value":-22.192397,"marketCap":3812653842},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.297423,"marketCap":66548588},{"symbol":"NVO","name":"諾和諾德","value":22.931971,"marketCap":335169045463.86},{"symbol":"AZN","name":"阿斯利康","value":32.58720742586401,"marketCap":229251002053.99},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-57.269711,"marketCap":2634406702},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.207229,"marketCap":69215207},{"symbol":"SIGA","name":"SIGA Technologies Inc","value":6.767989,"marketCap":400761160},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.336282,"marketCap":9333852},{"symbol":"NVS","name":"諾華","value":18.362835192686294,"marketCap":219270617334.98},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":24.293455,"marketCap":1794436046},{"symbol":"PAHC","name":"Phibro Animal Health Corporation","value":45.919605,"marketCap":887029015},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.513685,"marketCap":14485962},{"symbol":"SNY","name":"賽諾菲安萬特","value":23.421421,"marketCap":140705672137.22},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.904374,"marketCap":40540306},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.073645,"marketCap":10368076},{"symbol":"TAK","name":"武田製藥","value":33.373809,"marketCap":46104396585.69},{"symbol":"RDY","name":"如瑞迪博士","value":18.781474,"marketCap":11778330632.69},{"symbol":"CORT","name":"Corcept醫療","value":43.827457,"marketCap":6188831321},{"symbol":"ANIP","name":"ANI Pharmaceuticals, Inc.","value":-70.455098,"marketCap":1304969331},{"symbol":"MDWD","name":"MediWound Ltd.","value":-5.817929,"marketCap":175841100},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.450541,"marketCap":1348021923},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.055153,"marketCap":6452415.65},{"symbol":"EYPT","name":"EyePoint","value":-3.282301,"marketCap":429554750},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.640348,"marketCap":25507622},{"symbol":"JAZZ","name":"爵士製藥","value":15.045417,"marketCap":8427238786},{"symbol":"COLL","name":"Collegium Pharmaceutical, Inc.","value":13.674519,"marketCap":946139966},{"symbol":"LPCN","name":"Lipocine Inc","value":2267.751437,"marketCap":18940260},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-7.190726,"marketCap":317377094},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.50023,"marketCap":5622862},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.103375,"marketCap":8940616},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.424086,"marketCap":3355977},{"symbol":"ITCI","name":"Intra-Cellular Therapies Inc.","value":-187.450786,"marketCap":13998074880},{"symbol":"PBH","name":"普雷斯蒂奇","value":19.499294,"marketCap":4171581422},{"symbol":"ORMP","name":"Oramed Pharmaceuticals Inc.","value":21.036309,"marketCap":93927120},{"symbol":"JAGX","name":"Jaguar Animal Health, Inc.","value":-0.080107,"marketCap":3023391},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-0.9741233219196697,"marketCap":7052653.68},{"symbol":"HROW","name":"Harrow Health Inc","value":-30.288395,"marketCap":1011814138},{"symbol":"IGC","name":"IGC Pharma","value":-2.92182,"marketCap":25738308},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-9.890899,"marketCap":1289713879},{"symbol":"CARA","name":"Cara Therapeutics, Inc.","value":-0.367866,"marketCap":26069554},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.205677,"marketCap":1169069},{"symbol":"CPHI","name":"惠普森醫藥","value":-0.956957,"marketCap":4539942},{"symbol":"VRNA","name":"維羅納製藥","value":-32.738464,"marketCap":5677438972},{"symbol":"CPIX","name":"坎伯蘭藥業","value":-9.89463,"marketCap":64114928},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-4.244437,"marketCap":31068091},{"symbol":"HCM","name":"和黃醫藥","value":68.15782801223874,"marketCap":2571526709.61},{"symbol":"PULM","name":"Pulmatrix, Inc.","value":-2.854124,"marketCap":27282568},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.778964,"marketCap":9872592},{"symbol":"NBY","name":"NovaBay Pharmaceuticals Inc","value":-0.31287,"marketCap":3165929},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.690591,"marketCap":10808444},{"symbol":"CALC","name":"CALCIMEDICA","value":-1.994308,"marketCap":27098653},{"symbol":"EVOK","name":"Evoke Pharma Inc.","value":-1.092483,"marketCap":5847179},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.032411,"marketCap":125902690},{"symbol":"INCR","name":"Intercure Ltd","value":-3.833502,"marketCap":68364015.71},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-22.965184,"marketCap":2684308513},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.829869,"marketCap":28191493},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.17168,"marketCap":1194257059},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.93393,"marketCap":25856645},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.848632,"marketCap":15871112},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-0.986715,"marketCap":28636440},{"symbol":"PRFX","name":"PainReform","value":-0.127717,"marketCap":2257143},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.108274,"marketCap":433468110},{"symbol":"CRMD","name":"CorMedix Inc.","value":-14.344756,"marketCap":661988295},{"symbol":"RDHL","name":"Redhill Biopharma Ltd","value":-0.126891,"marketCap":3828811},{"symbol":"XERS","name":"Xeris製藥","value":-16.31031,"marketCap":894392184},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.36765,"marketCap":4852045},{"symbol":"TXMD","name":"TherapeuticsMD Inc.","value":-3.095255,"marketCap":10263864},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.467302,"marketCap":48442366},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.123392,"marketCap":11529098},{"symbol":"CLSD","name":"Clearside Biomedical Inc.","value":-2.391076,"marketCap":76222721},{"symbol":"SNES","name":"Senestech Inc.","value":-0.613007,"marketCap":3790838},{"symbol":"ZTS","name":"Zoetis Inc.","value":29.365855,"marketCap":73003516228},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.307463,"marketCap":172670113},{"symbol":"TRVI","name":"Trevi Therapeutics Inc.","value":-13.056167,"marketCap":625534021},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.432673,"marketCap":828535391},{"symbol":"TBPH","name":"Theravance Biopharma Inc.","value":-8.233709,"marketCap":464529375},{"symbol":"AXSM","name":"Axsome Therapeutics, Inc.","value":-21.527232,"marketCap":6182965446},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.329408,"marketCap":2607050},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.832969,"marketCap":51632891},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-3.025409,"marketCap":601753836},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.007483,"marketCap":169889},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.771642,"marketCap":150851775},{"symbol":"OPTN","name":"Optinose Inc.","value":-2.953835,"marketCap":92006040},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.635485,"marketCap":275391076},{"symbol":"CRON","name":"Cronos Group Inc.","value":16.793236451583592,"marketCap":689866149.4},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.538785,"marketCap":176881169.57},{"symbol":"WVE","name":"Wave Life Sciences Pte. Ltd","value":-15.173294,"marketCap":1471930941},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.9221003627823094,"marketCap":3625899.44},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-4.040294,"marketCap":148684391.27},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.448137,"marketCap":609475876},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.133753,"marketCap":12965995},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-1.085482416591524,"marketCap":11112059.89},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.329218,"marketCap":13062018},{"symbol":"ACB","name":"奧羅拉大麻公司","value":69.820643,"marketCap":245146540.29},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.34727,"marketCap":3412273},{"symbol":"INDV","name":"INDIVIOR PLC","value":-25.916661717812005,"marketCap":1243999770.2},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.539498,"marketCap":119908232},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.076376,"marketCap":2889375},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.459483,"marketCap":7650611},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.342845,"marketCap":66113612},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.07177,"marketCap":323399008},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-2.01006,"marketCap":49797223},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.400324,"marketCap":35184545},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.668763,"marketCap":51213236},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.958998,"marketCap":22827994},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.451329,"marketCap":94916251},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.916174,"marketCap":74744625},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.371431,"marketCap":2449632},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-18.62896,"marketCap":24993414},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-17.4843,"marketCap":170034813},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-5.846596365,"marketCap":835189817},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.590587,"marketCap":69233696},{"symbol":"DARE","name":"Dare Bioscience","value":-6.987318,"marketCap":25187626},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.680915,"marketCap":92976825.97},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.154655,"marketCap":731085},{"symbol":"SNDL","name":"SNDL Inc.","value":-6.13504509132,"marketCap":406524298},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-0.993144,"marketCap":7456108},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-99.750287,"marketCap":381345347},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.263661,"marketCap":160966666},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.1719,"marketCap":2037033},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.375264,"marketCap":6664321},{"symbol":"SXTC","name":"蘇軒堂","value":-0.368808,"marketCap":1142763},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-1.159819,"marketCap":5750960},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.250079,"marketCap":4265513},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.291358,"marketCap":292447057},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.182261,"marketCap":2199381},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.389678,"marketCap":185499006},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.462793,"marketCap":39776255},{"symbol":"HITI","name":"High Tide Inc.","value":-37.109276,"marketCap":176518144.01},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.587682,"marketCap":5284009.62},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.409127,"marketCap":5208284788},{"symbol":"OCS","name":"Oculis","value":-10.67574220762,"marketCap":1036108209},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.631284,"marketCap":1697227},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-16.798045,"marketCap":2247796731},{"symbol":"MAZE","name":"Maze Therapeutics","value":8.829423,"marketCap":487675534},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.58494,"marketCap":51326728},{"symbol":"MBX","name":"MBX Biosciences","value":-4.258879,"marketCap":263718287},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.274178,"marketCap":425990952},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.660287,"marketCap":506475372},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.127063,"marketCap":640103035},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":48.978211,"marketCap":57059616},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.718704,"marketCap":43623179},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-16.59577,"marketCap":1917707584},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.336714,"marketCap":3318743},{"symbol":"OGN","name":"Organon & Co","value":4.594737,"marketCap":3969852793},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1172298388899997,"marketCap":153772588},{"symbol":"RPRX","name":"Royalty Pharma plc","value":17.000394,"marketCap":14603049298},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.694866,"marketCap":93891671},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-8.627107,"marketCap":66146416},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.905502,"marketCap":2023153156},{"symbol":"UPC","name":"大自然藥業","value":-0.072313,"marketCap":1341336},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.603762,"marketCap":1033013279},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.043902,"marketCap":1038660},{"symbol":"RGC","name":"腦再生科技","value":-177.353148,"marketCap":762944333},{"symbol":"ALMS","name":"Alumis Inc.","value":-0.693421,"marketCap":204027476},{"symbol":"GHRS","name":"GH Research PLC","value":-19.900716,"marketCap":775351812},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.92635,"marketCap":287544359},{"symbol":"HLN","name":"Haleon","value":24.15521,"marketCap":44968064973.73},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-9.814076,"marketCap":1202479501},{"symbol":"CING","name":"CINGULATE INC.","value":-0.799789,"marketCap":13075318},{"symbol":"ANRO","name":"Alto Neuroscience","value":-1.163435,"marketCap":71470945},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.750804,"marketCap":183036182},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.023278,"marketCap":157704445},{"symbol":"AKAN","name":"Akanda Corp","value":-0.075069,"marketCap":2183023},{"symbol":"BTMD","name":"Biote Corp.","value":38.497634,"marketCap":121537029},{"symbol":"SEPN","name":"Septerna, Inc.","value":-16.190209,"marketCap":262864232},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-59.263993,"marketCap":2142037764},{"symbol":"GELS","name":"Gelteq","value":-4.494660959599999,"marketCap":10004359},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.418339,"marketCap":36409982},{"symbol":"MIRA","name":"Mira Pharma","value":-1.885876,"marketCap":21197890},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.530187,"marketCap":354745367},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-8.209043,"marketCap":135717779},{"symbol":"ZYBT","name":"正業生物","value":82.6937853873,"marketCap":231269914},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-45.240807,"marketCap":29323146},{"symbol":"BGM","name":"博美集團","value":-740.538614,"marketCap":1068471329}]},"updateTime":1742922146811},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZTS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.00409},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002052},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.002049}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513216812","title":"講解員-禽流感如何導致美國雞蛋價格飛漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216812","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513216812?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 02:30","pubTimestamp":1740162635,"startTime":"0","endTime":"0","summary":"路透社2月21日 - 由于禽流感爆发导致数百万只母鸡死亡，鸡蛋短缺，美国食品杂货店的鸡蛋价格攀升至历史新高 ，比一年前几乎翻了一番。美国农业部会扑杀任何检测呈阳性的家禽，以遏制疫情爆发。美国劳工统计局称，1 月份的平均零售价格达到创纪录的每打 4.95 美元。由于价格上涨加剧了通货膨胀，美国总统唐纳德-特朗普降低食品杂费的承诺受到威胁。美国劳工统计局的数据显示，鸡蛋价格约占上月食品成本总涨幅的三分之二。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2420271590.USD","IE0009G5SDU7.USD","LU1066051498.USD","BK4535","LU1064131342.USD","LU0265550946.USD","LU2452424414.USD","LU0238689110.USD","USAW.SI","LU0943347566.SGD","LU2403377893.USD","ZTS","LU0345768153.USD","IE000W1ABFV2.USD","LU0061474960.USD","LU2456880835.USD","LU2463028550.USD","KR","LU2471134523.USD","LU2471134879.HKD","LU2023250330.USD","LU2028103732.USD","SGXZ51526630.SGD","LU1935042991.SGD","LU2213496289.HKD","IE00B4JS1V06.HKD","LU0823411888.USD","IE00BJTD4N35.SGD","LU1435385759.SGD","IE00BMPRXN33.USD","LU1633808545.USD","LU1868837300.USD","SG9999015986.USD","LU0234572021.USD","LU2360106780.USD","LU2430703095.HKD","LU0471298694.HKD","LU2552382058.USD","LU0354030511.USD","LU1880398554.USD","LU1629891620.HKD","LU0640476718.USD","LU0787776722.HKD","LU0964807845.USD","LU0061474705.USD","BK4592","LU1116320901.HKD","LU1720051017.SGD","SG9999014906.USD"],"gpt_icon":1},{"id":"2512445341","title":"土耳其將向美國出口 1.5 萬噸雞蛋以緩解禽流感影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445341","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445341?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 06:51","pubTimestamp":1740005471,"startTime":"0","endTime":"0","summary":"更新版 1-土耳其将向美国出口 1.5 万吨鸡蛋以缓解禽流感影响第 2 段增加了背景资料，第 8 段增加了美国蛋业集团的评论，第 11 段没有美国农业部的评论Ceyda Caglayan/Tom Polansek. 路透社伊斯坦布尔/芝加哥2月19日 - 土耳其鸡蛋行业一位主要官员周三表示，土耳其已开始向美国出口约1.5万吨鸡蛋，因为禽流感的爆发正导致美国鸡蛋产量减少、价格飙升。根据美国的数据，家禽疫情始于 2022 年，已导致约 1.62 亿只鸡、火鸡和其他禽类死亡。美国农业部尚未授权使用疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA1K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2023251221.USD","LU0471298694.HKD","LU0471298777.SGD","IE00B19Z9505.USD","LU0158827781.USD","LU2089283258.USD","LU2089284900.SGD","LU0385154629.USD","BK4534","LU0345774391.USD","LU0079474960.USD","LU1941712264.USD","LU0158827948.USD","BK4007","LU2360106947.USD","LU2028103732.USD","LU0345774631.USD","LU2111349929.HKD","LU0058720904.USD","LU2271345857.HKD","LU0289739699.SGD","BK4585","LU2308191902.HKD","LU1941712348.USD","ZTS"],"gpt_icon":0},{"id":"2512910485","title":"土耳其將向美國出口1.5萬噸雞蛋，應對禽流感幹擾","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910485","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910485?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 21:08","pubTimestamp":1739970529,"startTime":"0","endTime":"0","summary":"土耳其将向美国出口1.5万吨鸡蛋，应对禽流感干扰Ceyda Caglayan路透社伊斯坦布尔2月19日 - 土耳其一位主要行业官员周三表示，土耳其已开始向美国出口约1.5万吨鸡蛋，美国正在爆发的禽流感疫情扰乱了供应，导致价格飙升，并引发了与其他生产商的谈判。\"总共将运送 1.5 万吨鸡蛋，相当于 700 个集装箱\"。美国一直在努力遏制禽流感的蔓延，去年 3 月，德克萨斯州首次在奶牛中检测到禽流感病毒，随后蔓延到多个州。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA0V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2028103732.USD","LU0345774391.USD","LU2089284900.SGD","LU0471298694.HKD","LU2023251221.USD","BK4588","LU0289739699.SGD","IE00B19Z9505.USD","LU1941712348.USD","LU0058720904.USD","LU2360106947.USD","LU1941712264.USD","LU2089283258.USD","BK4534","LU0158827781.USD","LU2308191902.HKD","LU0345774631.USD","LU0471298777.SGD","BK4585","LU0158827948.USD","ZTS","LU2111349929.HKD","BK4007","LU0385154629.USD","LU0079474960.USD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2512046953","title":"碩騰2024財年實現淨利潤24.86億美元，同比增加6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512046953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512046953?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:01","pubTimestamp":1739721669,"startTime":"0","endTime":"0","summary":"2月17日，硕腾公布财报，公告显示公司2024财年净利润为24.86亿美元，同比增加6.06%；其中营业收入为92.56亿美元，同比增加8.33%，每股基本收益为5.47美元。从资产负债表来看，硕腾总负债94.67亿美元，其中短期债务14.01亿美元，资产负债比为1.51，流动比率为1.76。机构评级：截至2025年2月17日，当前有15家机构对硕腾目标价做出预测，其中目标均价为214.47美元，其中最低目标价为180.00美元，最高目标价为244.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000128a2481c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000128a2481c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTS"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34}]}}