| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TENCENTHK 00700 | 538.000 | +3.07% | +16.000 | 22.14M | 11.88B | 2.87% | 4.90T | -1.82% | -10.71% | -11.80% | -10.18% |
TRACKER FUNDHK 02800 | 27.300 | +2.48% | +0.660 | 375.35M | 10.23B | 1.43% | 147.83B | -0.65% | +1.87% | +7.65% | +5.73% |
HSCEI ETFHK 02828 | 94.220 | +2.73% | +2.500 | 74.74M | 7.04B | 1.79% | 20.80B | -0.76% | +0.75% | +3.52% | +3.24% |
BABA-WHK 09988 | 152.200 | +3.47% | +5.100 | 44.85M | 6.82B | 2.58% | 2.91T | -4.93% | -6.74% | +3.12% | +6.58% |
MEITUAN-WHK 03690 | 85.000 | +5.26% | +4.250 | 65.21M | 5.57B | 6.01% | 519.52B | -4.33% | -12.64% | -11.04% | -17.72% |
CSOP HS TECHHK 03033 | 5.290 | +3.62% | +0.185 | 957.99M | 5.05B | 2.94% | 43.19B | -1.67% | -5.87% | +0.38% | -1.86% |
KNOWLEDGE ATLASHK 02513 | 560.000 | -22.76% | -165.000 | 5.40M | 3.17B | 18.28% | 249.67B | +79.26% | +174.51% | +381.93% | +381.93% |
XIAOMI-WHK 01810 | 36.560 | +3.39% | +1.200 | 85.75M | 3.12B | 3.00% | 955.86B | -1.46% | +3.22% | -3.99% | -6.97% |
TRIP.COM-SHK 09961 | 423.000 | +1.73% | +7.200 | 7.25M | 3.08B | 1.59% | 276.47B | -5.20% | -12.35% | -21.30% | -23.65% |
AIAHK 01299 | 85.650 | +4.07% | +3.350 | 28.77M | 2.44B | 2.49% | 900.01B | +0.12% | +3.38% | +11.52% | +7.20% |
BYD COMPANYHK 01211 | 100.100 | +4.87% | +4.650 | 23.09M | 2.30B | 4.35% | 912.61B | +0.96% | +1.06% | +7.92% | +4.98% |
MINIMAX-WPHK 00100 | 840.500 | -13.35% | -129.500 | 2.56M | 2.23B | 12.06% | 263.61B | +63.84% | +107.63% | +409.39% | +409.39% |
ZIJIN MININGHK 02899 | 44.920 | +5.35% | +2.280 | 40.76M | 1.83B | 3.85% | 1.19T | +3.22% | +9.78% | +49.73% | +25.97% |
HSBC HOLDINGSHK 00005 | 135.900 | +1.19% | +1.600 | 13.45M | 1.82B | 1.12% | 2.33T | -2.79% | +6.01% | +29.31% | +11.03% |
PING ANHK 02318 | 72.800 | +3.19% | +2.250 | 24.68M | 1.79B | 1.70% | 1.32T | +0.41% | +6.28% | +27.94% | +11.74% |
CCBHK 00939 | 8.210 | +2.11% | +0.170 | 213.46M | 1.75B | 1.49% | 2.15T | +0.74% | +7.04% | +4.10% | +6.76% |
SMICHK 00981 | 71.100 | +5.02% | +3.400 | 23.97M | 1.70B | 4.95% | 568.80B | +1.57% | -7.96% | +3.34% | -0.49% |
HKEXHK 00388 | 417.800 | +2.45% | +10.000 | 4.06M | 1.69B | 1.13% | 529.77B | -0.05% | -2.25% | +2.10% | +2.50% |
BIDU-SWHK 09888 | 133.200 | +3.26% | +4.200 | 12.64M | 1.68B | 2.79% | 366.30B | -7.69% | -13.34% | +24.14% | +1.29% |
CSOP Hang Seng TECH Index Daily (2x) Leveraged ProductHK 07226 | 4.740 | +5.85% | +0.262 | 300.97M | 1.43B | 4.69% | 9.55B | -4.78% | -14.05% | -4.32% | -7.15% |