| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TENCENTHK 00700 | 478.200 | +1.53% | +7.200 | 28.75M | 13.79B | 2.29% | 4.40T | +6.74% | -4.74% | +25.45% | +14.68% |
TRACKER FUNDHK 02800 | 22.320 | +0.45% | +0.100 | 546.52M | 12.27B | 1.53% | 165.19B | +4.59% | -5.66% | +12.16% | +10.17% |
BABA-WHK 09988 | 115.600 | +1.58% | +1.800 | 82.13M | 9.56B | 2.64% | 2.21T | +9.68% | -9.48% | +39.45% | +40.29% |
XIAOMI-WHK 01810 | 47.700 | -1.04% | -0.500 | 166.62M | 7.99B | 3.32% | 1.24T | +15.64% | -10.67% | +38.26% | +38.26% |
HSCEI ETFHK 02828 | 82.860 | +0.46% | +0.380 | 88.34M | 7.36B | 1.58% | 18.30B | +4.20% | -6.08% | +12.95% | +11.55% |
MEITUAN-WHK 03690 | 127.600 | +0.47% | +0.600 | 56.57M | 7.25B | 4.02% | 779.64B | -5.41% | -19.50% | -15.55% | -15.89% |
CSOP HS TECHHK 03033 | 4.886 | +0.33% | +0.016 | 1.42B | 7.02B | 2.42% | 39.90B | +4.36% | -9.69% | +10.64% | +11.25% |
BYD COMPANYHK 01211 | 397.000 | +1.69% | +6.600 | 13.89M | 5.51B | 2.82% | 1.21T | +9.13% | +2.00% | +46.71% | +48.91% |
SMICHK 00981 | 45.050 | -2.80% | -1.300 | 88.85M | 4.02B | 5.29% | 359.77B | -0.77% | -5.16% | +15.36% | +41.67% |
POP MARTHK 09992 | 172.300 | -4.33% | -7.800 | 15.70M | 2.74B | 8.22% | 231.40B | +8.23% | +35.78% | +94.25% | +92.19% |
JD-SWHK 09618 | 123.800 | -0.32% | -0.400 | 21.19M | 2.65B | 2.98% | 359.39B | -10.55% | -21.21% | -16.00% | -6.61% |
SUNACHK 01918 | 1.550 | -6.63% | -0.110 | 1.38B | 2.32B | 17.47% | 16.39B | +3.33% | -1.90% | +4.03% | -33.19% |
PING ANHK 02318 | 45.950 | +0.66% | +0.300 | 50.03M | 2.31B | 1.64% | 836.76B | +6.12% | -2.34% | +7.49% | -0.22% |
XL2CSOPHSTECHHK 07226 | 4.582 | +0.26% | +0.012 | 461.53M | 2.16B | 4.90% | 15.27B | +7.61% | -23.38% | +8.58% | +8.58% |
HUA HONG SEMIHK 01347 | 34.350 | -6.28% | -2.300 | 59.69M | 2.06B | 5.87% | 59.29B | -1.86% | +5.21% | +45.55% | +58.66% |
KUAISHOU-WHK 01024 | 50.750 | +0.59% | +0.300 | 39.83M | 2.05B | 4.26% | 218.73B | +4.21% | -10.65% | +26.56% | +22.73% |
HORIZONROBOT-WHK 09660 | 5.810 | +3.75% | +0.210 | 336.94M | 2.02B | 10.36% | 76.69B | +5.25% | -19.75% | +41.02% | +61.39% |
HKEXHK 00388 | 338.600 | +0.24% | +0.800 | 5.76M | 1.96B | 2.19% | 429.29B | +3.36% | -3.53% | +17.04% | +16.49% |
CHINA MOBILEHK 00941 | 80.850 | -0.19% | -0.150 | 24.01M | 1.94B | 1.17% | 1.75T | -2.88% | -1.16% | +8.02% | +5.55% |
CCBHK 00939 | 6.820 | -0.29% | -0.020 | 274.76M | 1.88B | 1.17% | 1.71T | +4.12% | -0.73% | +9.29% | +8.82% |