| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSOP HS TECHHK 03033 | 5.105 | -2.95% | -0.155 | 1.46B | 7.49B | 2.76% | 41.68B | -4.13% | -8.27% | -6.67% | -5.29% |
TRACKER FUNDHK 02800 | 26.640 | -1.26% | -0.340 | 331.86M | 8.87B | 1.70% | 144.26B | -2.70% | -0.15% | +2.46% | +3.18% |
CSOP Hang Seng TECH Index Daily (2x) Leveraged ProductHK 07226 | 4.478 | -5.73% | -0.272 | 320.73M | 1.45B | 5.26% | 9.02B | -8.57% | -17.00% | -15.91% | -12.28% |
SENSETIME-WHK 00020 | 2.690 | +1.89% | +0.050 | 308.78M | 826.86M | 3.03% | 108.74B | +10.25% | +13.03% | +26.29% | +22.27% |
STARCOIN GROUPHK 00399 | 0.300 | +122.22% | +0.165 | 289.20M | 67.78M | 114.07% | 642.90M | +455.56% | +203.03% | +229.67% | +252.94% |
XI2CSOPHSTECHHK 07552 | 1.576 | +5.49% | +0.082 | 228.11M | 356.49M | 5.62% | 7.58B | +8.39% | +17.09% | +10.06% | +8.99% |
SHOUCHENGHK 00697 | 2.350 | +11.90% | +0.250 | 167.51M | 386.23M | 8.57% | 19.44B | +16.92% | +12.98% | +12.82% | +10.85% |
CCBHK 00939 | 8.040 | +0.37% | +0.030 | 138.83M | 1.12B | 2.75% | 2.10T | -0.99% | +3.61% | +0.34% | +4.55% |
HORIZONROBOT-WHK 09660 | 8.900 | -1.55% | -0.140 | 121.41M | 1.10B | 6.19% | 130.40B | +3.85% | -3.37% | +19.30% | +2.77% |
DAMAI ENTHK 01060 | 0.890 | -5.32% | -0.050 | 120.64M | 107.77M | 6.38% | 26.59B | -14.42% | -5.32% | +5.95% | -6.32% |
BANK OF CHINAHK 03988 | 4.670 | +0.21% | +0.010 | 110.35M | 515.00M | 2.15% | 1.50T | -1.06% | +4.47% | +0.91% | +4.71% |
CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCTHK 07500 | 1.712 | +2.27% | +0.038 | 109.39M | 186.23M | 3.23% | 542.70M | +5.42% | -0.12% | -6.35% | -6.96% |
ICBCHK 01398 | 6.410 | +0.16% | +0.010 | 102.10M | 655.97M | 2.66% | 2.28T | -2.44% | +1.58% | +0.64% | +1.91% |
COUNTRY GARDENHK 02007 | 0.290 | 0.00% | 0.000 | 97.07M | 28.34M | 3.45% | 12.10B | +3.57% | -4.92% | -42.00% | -30.12% |
LENOVO GROUPHK 00992 | 9.220 | -0.86% | -0.080 | 95.70M | 883.50M | 3.98% | 114.37B | -1.39% | +4.06% | -4.32% | -0.43% |
PETROCHINAHK 00857 | 9.520 | +3.70% | +0.340 | 94.42M | 901.84M | 3.38% | 1.74T | +2.26% | +15.96% | +5.78% | +13.60% |
XIAOMI-WHK 01810 | 35.360 | -3.55% | -1.300 | 93.27M | 3.33B | 4.20% | 924.49B | -0.62% | -0.34% | -6.21% | -10.03% |
GCL TECHHK 03800 | 1.210 | 0.00% | 0.000 | 90.57M | 108.80M | 3.31% | 40.19B | +1.68% | +14.15% | +0.83% | +14.15% |
HSCEI ETFHK 02828 | 91.720 | -1.57% | -1.460 | 82.06M | 7.57B | 1.72% | 20.25B | -3.25% | -1.59% | -1.84% | +0.50% |
JIU RONG HOLDHK 02358 | 0.012 | +9.09% | +0.001 | 81.69M | 911.69K | 9.09% | 65.66M | -7.69% | +9.09% | -7.69% | +20.00% |