| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSOP HS TECHHK 03033 | 4.886 | +0.33% | +0.016 | 1.42B | 7.02B | 2.42% | 39.90B | +4.36% | -9.69% | +10.64% | +11.25% |
SUNACHK 01918 | 1.550 | -6.63% | -0.110 | 1.38B | 2.32B | 17.47% | 16.39B | +3.33% | -1.90% | +4.03% | -33.19% |
XI2CSOPHSTECHHK 07552 | 2.032 | -0.68% | -0.014 | 711.40M | 1.42B | 4.99% | 384.05M | -8.05% | +9.72% | -33.55% | -35.49% |
TRACKER FUNDHK 02800 | 22.320 | +0.45% | +0.100 | 546.52M | 12.27B | 1.53% | 165.19B | +4.59% | -5.66% | +12.16% | +10.17% |
GEMDALE PPTHK 00535 | 0.265 | +3.92% | +0.010 | 532.81M | 156.73M | 29.41% | 4.40B | +11.34% | +8.61% | -1.85% | -3.64% |
XL2CSOPHSTECHHK 07226 | 4.582 | +0.26% | +0.012 | 461.53M | 2.16B | 4.90% | 15.27B | +7.61% | -23.38% | +8.58% | +8.58% |
HORIZONROBOT-WHK 09660 | 5.810 | +3.75% | +0.210 | 336.94M | 2.02B | 10.36% | 76.69B | +5.25% | -19.75% | +41.02% | +61.39% |
CCBHK 00939 | 6.820 | -0.29% | -0.020 | 274.76M | 1.88B | 1.17% | 1.71T | +4.12% | -0.73% | +9.29% | +8.82% |
HAO TIAN INTLHK 01341 | 0.460 | -7.07% | -0.035 | 270.11M | 135.01M | 24.24% | 3.51B | +8.24% | -45.88% | -45.88% | -41.77% |
SENSETIME-WHK 00020 | 1.420 | -0.70% | -0.010 | 268.68M | 387.21M | 3.50% | 52.55B | +1.43% | -9.55% | -0.70% | -4.70% |
CITYCHAMPHK 00256 | 0.475 | +6.74% | +0.030 | 260.75M | 138.47M | 44.94% | 2.07B | +13.10% | -8.65% | -32.14% | -42.77% |
THEME INT'LHK 00990 | 0.395 | +9.72% | +0.035 | 254.94M | 108.26M | 38.89% | 5.32B | +12.86% | +5.33% | +6.76% | -1.25% |
CHINA CINDAHK 01359 | 1.020 | +3.03% | +0.030 | 244.58M | 246.40M | 4.04% | 38.93B | +4.08% | -12.07% | -14.29% | -19.68% |
BANK OF CHINAHK 03988 | 4.340 | +0.23% | +0.010 | 229.38M | 998.14M | 1.15% | 1.28T | +1.85% | -3.21% | +12.93% | +16.57% |
CENTRALWEALTHGPHK 00139 | 0.029 | -14.71% | -0.005 | 223.57M | 6.97M | 14.71% | 545.20M | -21.62% | -9.37% | +93.33% | +107.14% |
ICBCHK 01398 | 5.470 | +0.55% | +0.030 | 184.03M | 1.01B | 1.10% | 1.95T | +3.80% | -2.15% | +7.05% | +8.21% |
FI2 CSOP HSIHK 07500 | 2.742 | -1.22% | -0.034 | 171.91M | 466.29M | 3.24% | 869.21M | -9.33% | +6.53% | -27.23% | -25.04% |
XIAOMI-WHK 01810 | 47.700 | -1.04% | -0.500 | 166.62M | 7.99B | 3.32% | 1.24T | +15.64% | -10.67% | +38.26% | +38.26% |
CHINA TELECOMHK 00728 | 5.420 | -1.99% | -0.110 | 163.60M | 884.07M | 3.44% | 495.97B | -8.75% | -5.24% | +13.39% | +11.29% |
SINO BIOPHARMHK 01177 | 3.950 | +1.54% | +0.060 | 146.22M | 582.68M | 4.63% | 74.14B | +9.42% | +11.27% | +37.63% | +23.44% |