| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSOP HS TECHHK 03033 | 5.410 | +0.09% | +0.005 | 1.46B | 7.87B | 4.35% | 44.17B | -2.79% | +11.09% | +24.88% | +23.18% |
TRACKER FUNDHK 02800 | 23.140 | -0.34% | -0.080 | 992.65M | 22.88B | 2.07% | 171.26B | -0.43% | +10.19% | +17.22% | +14.22% |
XI2CSOPHSTECHHK 07552 | 1.916 | -0.21% | -0.004 | 894.92M | 1.75B | 8.33% | 362.12M | +4.13% | -23.24% | -42.11% | -39.17% |
SENSETIME-WHK 00020 | 1.640 | 0.00% | +0.000 | 529.51M | 858.34M | 6.10% | 60.69B | -9.39% | -5.20% | +9.33% | +10.07% |
JINCHUAN INTLHK 02362 | 0.610 | +12.96% | +0.070 | 452.62M | 277.70M | 22.22% | 7.63B | +19.61% | +17.31% | +10.91% | +17.31% |
BANK OF CHINAHK 03988 | 4.410 | -0.68% | -0.030 | 350.60M | 1.55B | 1.13% | 1.30T | +1.38% | +7.82% | +25.39% | +14.96% |
SUNACHK 01918 | 2.090 | -6.28% | -0.140 | 348.18M | 739.92M | 5.83% | 19.45B | +6.09% | +28.22% | -18.36% | -9.91% |
XIAOMI-WHK 01810 | 50.550 | -0.79% | -0.400 | 338.73M | 16.96B | 5.79% | 1.27T | -4.98% | +27.81% | +77.06% | +46.52% |
XL2CSOPHSTECHHK 07226 | 6.140 | +0.16% | +0.010 | 330.65M | 1.99B | 8.48% | 20.46B | -5.97% | +20.16% | +48.81% | +45.50% |
ICBCHK 01398 | 5.480 | -0.72% | -0.040 | 317.99M | 1.74B | 1.63% | 1.95T | -0.72% | +1.67% | +22.51% | +8.41% |
CCBHK 00939 | 6.630 | +0.30% | +0.020 | 299.09M | 1.98B | 1.66% | 1.66T | +0.15% | +3.43% | +15.99% | +5.79% |
HSCEI ETFHK 02828 | 85.580 | -0.58% | -0.500 | 235.91M | 20.08B | 2.42% | 29.40B | -1.56% | +9.30% | +19.66% | +15.21% |
GCL TECHHK 03800 | 1.240 | -1.59% | -0.020 | 233.17M | 290.37M | 2.38% | 35.32B | 0.00% | +0.81% | -16.22% | +14.81% |
BRILLIANCE CHIHK 01114 | 3.840 | -9.43% | -0.400 | 227.60M | 895.48M | 7.31% | 19.37B | -8.79% | +3.23% | +30.61% | +0.52% |
SMICHK 00981 | 51.550 | +0.29% | +0.150 | 206.08M | 10.43B | 10.89% | 411.37B | -4.89% | +13.42% | +95.27% | +62.11% |
FI2 CSOP HSIHK 07500 | 2.734 | +0.59% | +0.016 | 203.58M | 563.53M | 4.27% | 866.68M | +0.44% | -18.92% | -29.35% | -25.26% |