SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Spackman SI 40E.SI	0.001	-50.00%	-0.001	1.00M	1.00K	0.00%	1.84M	0.00%	0.00%	0.00%	0.00%
Oceanus SI 579.SI	0.005	-16.67%	-0.001	2.96M	15.31K	16.67%	128.33M	-16.67%	-16.67%	-16.67%	-16.67%
HSI 21400MBePW250429 SI 98HW.SI	0.071	-16.47%	-0.014	50.00K	3.55K	0.00%	0.00	+16.39%	0.00%	0.00%	0.00%
KeppelMBeCW250630 SI QIAW.SI	0.023	-8.00%	-0.002	100.00K	2.30K	0.00%	0.00	-4.17%	-11.54%	0.00%	-32.35%
DJIA 41500MBePW250321 SI XG5W.SI	0.047	-6.00%	-0.003	30.00K	1.41K	0.00%	0.00	-6.00%	-14.55%	-55.24%	-66.43%
Stoneweg Reit EUR SI CWBU.SI	1.470	-5.77%	-0.090	120.40K	176.79K	5.13%	826.72M	-3.23%	-2.62%	-6.18%	-2.62%
GSH SI BDX.SI	0.167	-4.57%	-0.008	40.00K	6.70K	1.14%	329.20M	-1.76%	-5.65%	+20.14%	+16.78%
Cromwell Reit SGD SI CWCU.SI	2.110	-4.52%	-0.100	24.50K	51.49K	3.62%	1.19B	-4.95%	-4.95%	-8.26%	-5.80%
Sunpower SI 5GD.SI	0.225	-4.26%	-0.010	10.00K	2.25K	0.00%	179.03M	-13.46%	-11.76%	-15.09%	-10.00%
SGX MB eCW250926 SI YCNW.SI	0.049	-3.92%	-0.002	350.00K	17.30K	1.96%	0.00	-7.55%	0.00%	0.00%	0.00%
IREIT Global SGD SI UD1U.SI	0.250	-3.85%	-0.010	110.80K	27.70K	0.00%	336.21M	-0.52%	-2.38%	-7.51%	-7.51%
IFS Capital SI I49.SI	0.128	-3.76%	-0.005	28.00K	3.58K	0.00%	48.12M	-5.19%	+19.63%	+17.43%	+19.63%
UtdHampshReitUSD SI ODBU.SI	0.470	-3.09%	-0.015	28.00K	13.16K	0.00%	277.15M	0.00%	+2.24%	+7.85%	+3.32%
Yanlord Land SI Z25.SI	0.470	-3.09%	-0.015	1.46M	689.48K	5.15%	907.82M	-23.58%	-18.26%	-33.80%	-28.79%
AcroMeta SI 43F.SI	0.032	-3.03%	-0.001	4.85M	159.51K	6.06%	10.87M	-8.57%	0.00%	+23.08%	+14.29%
Parkson Retail SI O9E.SI	0.070	-2.78%	-0.002	10.00K	700.00	0.00%	47.17M	0.00%	-1.41%	0.00%	-2.78%

1 2 3 4 5 ...61

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?asPage=1&tcType=losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:16,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":61,"list":[{"changeRate5Day":0,"symbol":"40E.SI","floatShares":1321637059,"roa":-0.064423,"nameCN":"Spackman","roe":0.017937,"lyrEps":0.0002,"changeRateMTD":0,"shares":1836391319,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":5,"pbRate":0.062526,"changeRateYTD":0,"week52High":0.003,"changeRate":-0.5,"askSize":0,"floatMarketCap":1321637.059,"latestPrice":0.001,"askPrice":0,"peRate":3.734255,"amount":1000,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0.000268,"marketValue":1836391.319,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000000,"changeRate60Day":0,"turnoverRate":0.000757,"open":0.001},{"changeRate5Day":-0.166667,"symbol":"579.SI","floatShares":14252021000,"roa":0.028348,"nameCN":"Oceanus","roe":0.017691,"lyrEps":0.00004,"changeRateMTD":-0.166667,"shares":25665018696,"dividePrice":0,"high":0.006,"changeRateQTD":-0.166667,"amplitude":0.166667,"preClose":0.006,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":125,"pbRate":2.190035,"changeRateYTD":-0.166667,"week52High":0.012,"changeRate":-0.166667,"askSize":0,"floatMarketCap":71260105,"latestPrice":0.005,"askPrice":0,"peRate":125.000003,"amount":15305,"changeRate20Day":-0.166667,"bidSize":0,"change":-0.001,"eps":0.00004,"marketValue":128325093.48,"divideRate":0,"bidPrice":0,"market":"SI","volume":2961000,"changeRate60Day":-0.166667,"turnoverRate":0.000208,"open":0.005},{"changeRate5Day":0.163934,"symbol":"98HW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21400MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.174419,"shares":0,"dividePrice":0,"high":0.071,"changeRateQTD":-0.330189,"amplitude":0,"preClose":0.085,"changeRateWTD":-0.174419,"low":0.071,"week52Low":0.052,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.118,"changeRate":-0.164706,"askSize":0,"floatMarketCap":0,"latestPrice":0.071,"askPrice":0,"peRate":0,"amount":3550,"changeRate20Day":0,"bidSize":0,"change":-0.014,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":50000,"changeRate60Day":0,"turnoverRate":0,"open":0.071},{"changeRate5Day":-0.041667,"symbol":"QIAW.SI","floatShares":0,"roa":0,"nameCN":"KeppelMBeCW250630","roe":0,"lyrEps":0,"changeRateMTD":-0.08,"shares":0,"dividePrice":0,"high":0.023,"changeRateQTD":-0.323529,"amplitude":0,"preClose":0.025,"changeRateWTD":-0.08,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.323529,"week52High":0.04,"changeRate":-0.08,"askSize":0,"floatMarketCap":0,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":2300,"changeRate20Day":-0.115385,"bidSize":0,"change":-0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.06,"symbol":"XG5W.SI","floatShares":0,"roa":0,"nameCN":"DJIA 41500MBePW250321","roe":0,"lyrEps":0,"changeRateMTD":-0.06,"shares":0,"dividePrice":0,"high":0.047,"changeRateQTD":-0.664286,"amplitude":0,"preClose":0.05,"changeRateWTD":-0.06,"low":0.047,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.664286,"week52High":0.164,"changeRate":-0.06,"askSize":0,"floatMarketCap":0,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":1410,"changeRate20Day":-0.145455,"bidSize":0,"change":-0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":30000,"changeRate60Day":-0.552381,"turnoverRate":0,"open":0.047},{"changeRate5Day":-0.032322,"symbol":"CWBU.SI","floatShares":176093294,"roa":0.0323,"nameCN":"Stoneweg Reit EUR","roe":0.028844,"lyrEps":0.058949,"changeRateMTD":0.025748,"shares":562392116,"dividePrice":0.14106,"high":1.5,"changeRateQTD":-0.026168,"amplitude":0.051282,"preClose":1.56,"changeRateWTD":0.025748,"low":1.42,"week52Low":1.1787,"lyrPeRate":24.93681,"pbRate":0.686059,"changeRateYTD":-0.026168,"week52High":1.604,"changeRate":-0.057692,"askSize":0,"floatMarketCap":258857142.18,"latestPrice":1.47,"askPrice":0,"peRate":24.936809,"amount":176789.942,"changeRate20Day":-0.026168,"bidSize":0,"change":-0.09,"eps":0.058949,"marketValue":826716410.52,"divideRate":0.095959,"bidPrice":0,"market":"SI","volume":120400,"changeRate60Day":-0.061842,"turnoverRate":0.000684,"open":1.5},{"changeRate5Day":-0.017647,"symbol":"BDX.SI","floatShares":229372242,"roa":0.008836,"nameCN":"GSH","roe":-0.031982,"lyrEps":-0.005197,"changeRateMTD":-0.017647,"shares":1971281824,"dividePrice":0.0025,"high":0.169,"changeRateQTD":0.167832,"amplitude":0.011429,"preClose":0.175,"changeRateWTD":-0.017647,"low":0.167,"week52Low":0.13,"lyrPeRate":0,"pbRate":0.9297,"changeRateYTD":0.167832,"week52High":0.182,"changeRate":-0.045714,"askSize":0,"floatMarketCap":38305164.414,"latestPrice":0.167,"askPrice":0,"peRate":0,"amount":6696.4,"changeRate20Day":-0.056497,"bidSize":0,"change":-0.008,"eps":-0.0052,"marketValue":329204064.608,"divideRate":0.01497,"bidPrice":0,"market":"SI","volume":40000,"changeRate60Day":0.201439,"turnoverRate":0.000174,"open":0.169},{"changeRate5Day":-0.04955,"symbol":"CWCU.SI","floatShares":176093294,"roa":0.0323,"nameCN":"Cromwell Reit SGD","roe":0.028844,"lyrEps":0.058949,"changeRateMTD":-0.014019,"shares":562392116,"dividePrice":0.200659,"high":2.15,"changeRateQTD":-0.058036,"amplitude":0.036199,"preClose":2.21,"changeRateWTD":-0.014019,"low":2.07,"week52Low":1.7323,"lyrPeRate":35.793652,"pbRate":0.692264,"changeRateYTD":-0.058036,"week52High":2.283,"changeRate":-0.045249,"askSize":0,"floatMarketCap":371556850.34,"latestPrice":2.11,"askPrice":0,"peRate":25.162344,"amount":51490.0085,"changeRate20Day":-0.04955,"bidSize":0,"change":-0.1,"eps":0.083855,"marketValue":1186647364.76,"divideRate":0.095099,"bidPrice":0,"market":"SI","volume":24500,"changeRate60Day":-0.082609,"turnoverRate":0.000139,"open":2.15},{"changeRate5Day":-0.134615,"symbol":"5GD.SI","floatShares":306870523,"roa":0.049645,"nameCN":"Sunpower","roe":0.10066,"lyrEps":0.220906,"changeRateMTD":-0.081633,"shares":795686142,"dividePrice":0.001233,"high":0.225,"changeRateQTD":-0.1,"amplitude":0,"preClose":0.235,"changeRateWTD":-0.081633,"low":0.225,"week52Low":0.2,"lyrPeRate":1.018533,"pbRate":0.482091,"changeRateYTD":-0.1,"week52High":0.38,"changeRate":-0.042553,"askSize":0,"floatMarketCap":69045867.675,"latestPrice":0.225,"askPrice":0,"peRate":6.680924,"amount":2250,"changeRate20Day":-0.117647,"bidSize":0,"change":-0.01,"eps":0.033678,"marketValue":179029381.95,"divideRate":0.00548,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":-0.150943,"turnoverRate":0.000033,"open":0.225},{"changeRate5Day":-0.075472,"symbol":"YCNW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250926","roe":0,"lyrEps":0,"changeRateMTD":-0.140351,"shares":0,"dividePrice":0,"high":0.05,"changeRateQTD":0.088889,"amplitude":0.019608,"preClose":0.051,"changeRateWTD":-0.140351,"low":0.049,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.063,"changeRate":-0.039216,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":17300.15,"changeRate20Day":0,"bidSize":0,"change":-0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":350000,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":-0.005173,"symbol":"UD1U.SI","floatShares":661078710,"roa":0.029944,"nameCN":"IREIT Global SGD","roe":0.016016,"lyrEps":0.0064,"changeRateMTD":-0.038462,"shares":1344837568,"dividePrice":0.027028,"high":0.25,"changeRateQTD":-0.122807,"amplitude":0,"preClose":0.26,"changeRateWTD":-0.038462,"low":0.25,"week52Low":0.2419,"lyrPeRate":39.0625,"pbRate":0.447077,"changeRateYTD":-0.075102,"week52High":0.3367,"changeRate":-0.038462,"askSize":0,"floatMarketCap":165269677.5,"latestPrice":0.25,"askPrice":0,"peRate":27.460291,"amount":27700,"changeRate20Day":-0.023819,"bidSize":0,"change":-0.01,"eps":0.009104,"marketValue":336209392,"divideRate":0.108112,"bidPrice":0,"market":"SI","volume":110800,"changeRate60Day":-0.075102,"turnoverRate":0.000168,"open":0.25},{"changeRate5Day":-0.051852,"symbol":"I49.SI","floatShares":101810555,"roa":0.009007,"nameCN":"IFS Capital","roe":0.022477,"lyrEps":0.007333,"changeRateMTD":-0.015385,"shares":375969665,"dividePrice":0.005,"high":0.128,"changeRateQTD":0.196262,"amplitude":0,"preClose":0.133,"changeRateWTD":-0.015385,"low":0.128,"week52Low":0.101,"lyrPeRate":17.455339,"pbRate":0.268277,"changeRateYTD":0.196262,"week52High":0.136,"changeRate":-0.037594,"askSize":0,"floatMarketCap":13031751.04,"latestPrice":0.128,"askPrice":0,"peRate":17.534246,"amount":3584,"changeRate20Day":0.196262,"bidSize":0,"change":-0.005,"eps":0.0073,"marketValue":48124117.12,"divideRate":0.039063,"bidPrice":0,"market":"SI","volume":28000,"changeRate60Day":0.174312,"turnoverRate":0.000275,"open":0.128},{"changeRate5Day":0,"symbol":"ODBU.SI","floatShares":462345563,"roa":0.034713,"nameCN":"UtdHampshReitUSD","roe":0.068642,"lyrEps":0.051154,"changeRateMTD":-0.040816,"shares":589690531,"dividePrice":0.0406,"high":0.47,"changeRateQTD":0.033194,"amplitude":0,"preClose":0.485,"changeRateWTD":-0.040816,"low":0.47,"week52Low":0.3521,"lyrPeRate":9.187942,"pbRate":0.628823,"changeRateYTD":0.033194,"week52High":0.49,"changeRate":-0.030928,"askSize":0,"floatMarketCap":217302414.61,"latestPrice":0.47,"askPrice":0,"peRate":9.187943,"amount":13160,"changeRate20Day":0.022406,"bidSize":0,"change":-0.015,"eps":0.051154,"marketValue":277154549.57,"divideRate":0.086383,"bidPrice":0,"market":"SI","volume":28000,"changeRate60Day":0.078476,"turnoverRate":0.000061,"open":0.47},{"changeRate5Day":-0.235772,"symbol":"Z25.SI","floatShares":505012865,"roa":-0.001778,"nameCN":"Yanlord Land","roe":-0.090747,"lyrEps":-1.771874,"changeRateMTD":-0.137615,"shares":1931535376,"dividePrice":0.060379,"high":0.485,"changeRateQTD":-0.287879,"amplitude":0.051546,"preClose":0.485,"changeRateWTD":-0.137615,"low":0.46,"week52Low":0.375,"lyrPeRate":0,"pbRate":0.160103,"changeRateYTD":-0.287879,"week52High":0.87,"changeRate":-0.030928,"askSize":0,"floatMarketCap":237356046.55,"latestPrice":0.47,"askPrice":0,"peRate":0,"amount":689480.8739,"changeRate20Day":-0.182609,"bidSize":0,"change":-0.015,"eps":-0.326666,"marketValue":907821626.72,"divideRate":0.128466,"bidPrice":0,"market":"SI","volume":1456700,"changeRate60Day":-0.338028,"turnoverRate":0.002884,"open":0.485},{"changeRate5Day":-0.085714,"symbol":"43F.SI","floatShares":45000362,"roa":-0.089854,"nameCN":"AcroMeta","roe":-1.446653,"lyrEps":0.006141,"changeRateMTD":-0.058824,"shares":339587956,"dividePrice":0,"high":0.034,"changeRateQTD":0.142857,"amplitude":0.060606,"preClose":0.033,"changeRateWTD":-0.058824,"low":0.032,"week52Low":0.021,"lyrPeRate":5.210878,"pbRate":1.642303,"changeRateYTD":0.142857,"week52High":0.043,"changeRate":-0.030303,"askSize":0,"floatMarketCap":1440011.584,"latestPrice":0.032,"askPrice":0,"peRate":5.210878,"amount":159505.9069,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0.006141,"marketValue":10866814.592,"divideRate":0,"bidPrice":0,"market":"SI","volume":4845700,"changeRate60Day":0.230769,"turnoverRate":0.107681,"open":0.033},{"changeRate5Day":0,"symbol":"O9E.SI","floatShares":142658890,"roa":0.087885,"nameCN":"Parkson Retail","roe":0.978873,"lyrEps":0.0358,"changeRateMTD":-0.027778,"shares":673800000,"dividePrice":0,"high":0.07,"changeRateQTD":-0.027778,"amplitude":0,"preClose":0.072,"changeRateWTD":-0.027778,"low":0.07,"week52Low":0.048,"lyrPeRate":1.955307,"pbRate":1.217784,"changeRateYTD":-0.027778,"week52High":0.092,"changeRate":-0.027778,"askSize":0,"floatMarketCap":9986122.3,"latestPrice":0.07,"askPrice":0,"peRate":1.955307,"amount":700,"changeRate20Day":-0.014085,"bidSize":0,"change":-0.002,"eps":0.0358,"marketValue":47166000,"divideRate":0,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":0,"turnoverRate":0.00007,"open":0.07}]}}}