| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Beamr ImagingUS BMR | 2.24 | +5.16% | +0.11 | 69.84K | 154.41K | 10.56% | 34.76M | +1.82% | -11.46% | -44.55% | -54.47% |
Bowen Acquisition CorpUS BOWN | 9.98 | +5.16% | +0.49 | 16.44K | 155.75K | 15.53% | 30.05M | +47.42% | +51.21% | +46.76% | -8.61% |
Denny'sUS DENN | 3.27 | +5.14% | +0.16 | 2.84M | 9.19M | 9.16% | 168.33M | +9.36% | -16.37% | -49.14% | -45.95% |
ProShares UltraShort Dow30US DXD | 32.42 | +5.12% | +1.58 | 445.47K | 14.33M | 5.25% | 70.02M | +10.76% | +15.95% | +31.31% | +20.21% |
NextNRG Inc.US NXXT | 3.49 | +5.12% | +0.17 | 39.13K | 131.93K | 11.14% | 390.88M | +12.95% | +30.71% | -5.16% | +12.58% |
Metalla Royalty & Streaming LtdUS MTA | 3.30 | +5.10% | +0.16 | 699.39K | 2.26M | 7.01% | 305.23M | +8.20% | +10.74% | +26.44% | +31.47% |
Pacira PharmaceuticalsUS PCRX | 25.90 | +5.07% | +1.25 | 997.04K | 25.87M | 6.33% | 1.20B | +5.46% | +7.29% | +11.02% | +37.47% |
Azitra IncUS AZTR | 0.2994 | +5.05% | +0.0144 | 263.59K | 77.35K | 10.88% | 4.48M | +2.63% | -9.30% | +18.76% | -29.64% |
Vox Royalty CorpUS VOXR | 3.55 | +5.03% | +0.17 | 302.08K | 1.05M | 4.73% | 180.11M | +19.53% | +21.37% | +47.61% | +51.71% |
Simplify Bitcoin Strategy PLUS Income ETFUS MAXI | 22.00 | +5.01% | +1.05 | 27.13K | 595.64K | 7.53% | 40.26M | +4.76% | +3.24% | -29.21% | -17.70% |
PalatinUS PTN | 0.2310 | +5.00% | +0.0110 | 3.73M | 795.85K | 18.18% | 6.50M | +40.00% | -71.46% | -75.68% | -79.19% |
Dingdong (Cayman) LimitedUS DDL | 2.31 | +5.00% | +0.11 | 1.02M | 2.28M | 7.50% | 502.01M | +6.45% | -20.34% | -31.45% | -29.57% |
ProShares UltraShort TechnologyUS REW | 13.67 | +4.99% | +0.65 | 84.45K | 1.16M | 5.00% | 5.65M | +10.78% | +15.96% | +44.81% | +34.02% |
Alliance Entertainment Holding Corp.US AENT | 2.95 | +4.98% | +0.14 | 57.98K | 165.97K | 15.67% | 150.32M | 0.00% | -24.16% | -45.47% | -67.44% |
Scworx CorpUS WORX | 0.5669 | +4.98% | +0.0269 | 995.39K | 685.14K | 21.83% | 1.19M | -24.41% | -26.28% | -69.19% | -66.46% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 19.39 | +4.98% | +0.92 | 241.35K | 4.60M | 8.77% | 246.19M | +6.54% | -3.05% | -26.83% | -30.63% |
ShutterstockUS SSTK | 16.07 | +4.96% | +0.76 | 530.70K | 8.33M | 8.03% | 560.74M | +3.48% | -17.93% | -45.58% | -47.05% |
Waldencast Acquisition CorpUS WALD | 2.75 | +4.96% | +0.13 | 50.98K | 138.80K | 11.64% | 337.48M | +12.70% | -11.58% | -16.92% | -31.59% |
Simplify Interest Rate Hedge ETFUS PFIX | 57.57 | +4.96% | +2.72 | 234.41K | 13.43M | 5.49% | 132.41M | +3.64% | +19.66% | +5.91% | +9.99% |
Toppoint Holdings Inc.US TOPP | 1.28 | +4.92% | +0.06 | 10.77K | 13.08K | 12.70% | 22.40M | 0.00% | -23.35% | -65.34% | -68.00% |