| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 20.12 | -0.84% | -0.17 | 33.90K | 683.81K | 2.12% | 206.73M | +4.74% | +0.60% | -12.22% | -8.34% |
Forafric GlobalUS AFRI | 8.28 | -0.84% | -0.07 | 22.60K | 187.66K | 1.56% | 222.56M | -2.82% | -3.72% | -13.84% | -19.22% |
Old PointUS OPOF | 38.94 | -0.84% | -0.33 | 11.17K | 435.19K | 1.38% | 198.79M | +0.65% | +30.06% | +59.59% | +49.42% |
Old Market Capital CorporationUS OMCC | 5.90 | -0.84% | -0.05 | 653.00 | 3.88K | 1.77% | 39.26M | -4.69% | -1.99% | -7.23% | -8.10% |
H&E EquipmentUS HEES | 89.62 | -0.84% | -0.76 | 492.25K | 44.01M | 1.45% | 3.26B | +0.36% | -5.45% | +1.05% | +83.05% |
C.H. RobinsonUS CHRW | 88.33 | -0.84% | -0.75 | 2.09M | 184.60M | 1.52% | 10.44B | -2.16% | -13.74% | -11.22% | -14.51% |
USCF Gold Strategy Plus Income FundUS USG | 35.24 | -0.84% | -0.30 | 13.25K | 465.78K | 0.58% | 11.45M | -0.11% | +2.59% | +13.67% | +21.06% |
North American Energy PartnersUS NOA | 15.25 | -0.85% | -0.13 | 102.83K | 1.57M | 1.82% | 452.95M | -0.39% | -3.42% | -19.82% | -29.43% |
Arhaus, Inc.US ARHS | 8.21 | -0.85% | -0.07 | 924.38K | 7.53M | 3.99% | 1.15B | +2.75% | -5.63% | -33.14% | -12.66% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 103.18 | -0.85% | -0.88 | 463.62K | 48.05M | 1.85% | 7.67B | +7.62% | +2.79% | -21.98% | -20.58% |
SKYX PlatformsUS SKYX | 1.17 | -0.85% | -0.01 | 376.98K | 451.09K | 5.51% | 122.23M | +8.33% | +2.63% | -29.09% | +0.86% |
The Original Bark Corp.US BARK | 1.17 | -0.85% | -0.01 | 443.75K | 516.52K | 3.39% | 204.65M | -3.31% | -15.83% | -37.43% | -36.41% |
DiamondbackUS FANG | 136.65 | -0.85% | -1.17 | 1.67M | 227.77M | 1.93% | 39.97B | +0.08% | -14.53% | -16.86% | -16.59% |
Qualigen Therapeutics, Inc.US QLGN | 3.48 | -0.85% | -0.03 | 4.78K | 16.71K | 3.13% | 2.56M | -8.66% | -4.39% | +6.43% | -17.34% |
United States Copper Index FundUS CPER | 30.18 | -0.85% | -0.26 | 84.07K | 2.54M | 1.64% | 172.03M | -0.66% | -4.49% | +12.40% | +19.95% |
Aurora Cannabis IncUS ACB | 4.64 | -0.85% | -0.04 | 1.49M | 7.08M | 7.19% | 254.66M | +8.92% | +5.69% | +27.12% | +9.18% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 8.10 | -0.86% | -0.07 | 4.99K | 40.47K | 0.99% | 14.13M | -3.91% | +7.71% | +17.05% | +15.22% |
FaroUS FARO | 30.07 | -0.86% | -0.26 | 268.92K | 8.06M | 3.21% | 578.13M | +24.82% | +10.15% | -5.20% | +18.57% |
TripAdvisorUS TRIP | 12.71 | -0.86% | -0.11 | 2.57M | 32.78M | 2.03% | 1.78B | +6.90% | -10.30% | -27.62% | -13.95% |
FAT Brands IncUS FATBP | 6.93 | -0.86% | -0.06 | 14.62K | 101.90K | 1.14% | 123.30M | -0.57% | -13.59% | -30.21% | -29.29% |