| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blackboxstocks Inc.US BLBX | 3.22 | -0.92% | -0.03 | 71.26K | 234.54K | 11.08% | 11.60M | -0.56% | -7.74% | -5.01% | +46.36% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 26.79 | -0.92% | -0.25 | 28.49M | 785.46M | 15.71% | 261.05M | -39.81% | -39.46% | +4.98% | +0.07% |
Regal RexnordUS RRX | 106.03 | -0.93% | -0.99 | 647.61K | 68.60M | 4.33% | 7.03B | +9.01% | -10.17% | -34.97% | -31.65% |
TWFG, Inc.US TWFG | 31.00 | -0.93% | -0.29 | 87.22K | 2.72M | 2.96% | 462.03M | -3.06% | +1.64% | +5.98% | +0.65% |
Conduent IncUS CNDT | 2.13 | -0.93% | -0.02 | 660.37K | 1.41M | 5.12% | 344.70M | +8.12% | -23.38% | -47.01% | -47.28% |
United States Gasoline Fund LPUS UGA | 59.10 | -0.93% | -0.56 | 6.09K | 361.12K | 1.31% | 70.92M | +1.35% | -5.86% | -7.84% | -6.17% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 35.26 | -0.94% | -0.33 | 1.11K | 39.08K | 0.38% | 17.63M | +2.41% | -0.33% | -2.91% | +0.27% |
OppenheimerUS OPY | 58.15 | -0.94% | -0.55 | 36.09K | 2.11M | 3.68% | 612.06M | +4.45% | -1.74% | -19.82% | -9.27% |
HackettUS HCKT | 25.34 | -0.94% | -0.24 | 140.28K | 3.55M | 2.54% | 700.58M | +0.52% | -13.13% | -18.15% | -17.51% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 29.54 | -0.94% | -0.28 | 2.28K | 67.41K | 1.24% | 3.69M | +1.71% | -2.38% | +2.34% | +5.99% |
T Stamp Inc.US IDAI | 2.11 | -0.94% | -0.02 | 49.82K | 104.91K | 6.81% | 5.25M | +27.88% | +6.57% | -42.97% | -84.07% |
Invesco DB Energy FundUS DBE | 17.69 | -0.94% | -0.17 | 4.99K | 88.25K | 1.06% | 50.42M | +0.41% | -7.54% | -7.03% | -4.62% |
TitanUS TWI | 7.38 | -0.94% | -0.07 | 587.83K | 4.33M | 3.76% | 466.40M | +13.36% | -13.99% | -16.04% | +8.69% |
Propetro Holding Corp.US PUMP | 5.27 | -0.94% | -0.05 | 1.44M | 7.59M | 4.79% | 543.70M | +6.25% | -28.59% | -42.72% | -43.52% |
Valaris LtdUS VAL | 32.65 | -0.94% | -0.31 | 1.71M | 55.97M | 2.94% | 2.32B | +5.46% | -17.28% | -33.05% | -26.20% |
DocusignUS DOCU | 82.03 | -0.94% | -0.78 | 1.32M | 108.05M | 3.01% | 16.61B | +14.10% | -1.38% | -14.42% | -8.79% |
IntuitUS INTU | 618.23 | -0.94% | -5.89 | 1.36M | 840.20M | 2.25% | 172.83B | +8.68% | +3.22% | +2.25% | -1.63% |
DHT Holdings IncUS DHT | 10.49 | -0.94% | -0.10 | 970.95K | 10.18M | 1.79% | 1.68B | +4.27% | -2.05% | -9.02% | +12.92% |
BP P.L.C. ADRhedgedUS BPH | 44.46 | -0.95% | -0.42 | 324.00 | 14.47K | 1.07% | 0.00 | +1.71% | -16.64% | -12.37% | -11.94% |
DayforceUS DAY | 57.26 | -0.95% | -0.55 | 1.07M | 61.12M | 2.87% | 9.06B | +9.42% | -1.80% | -18.86% | -21.17% |