| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IO Biotech, Inc.US IOBT | 0.9501 | -1.03% | -0.0099 | 42.48K | 40.23K | 5.20% | 62.59M | +6.82% | -18.09% | +1.07% | +3.27% |
KirbyUS KEX | 95.78 | -1.03% | -1.00 | 346.47K | 33.22M | 2.31% | 5.45B | +3.13% | -4.80% | -14.57% | -9.47% |
Clearside BiomedicalUS CLSD | 0.8330 | -1.03% | -0.0087 | 43.49K | 36.32K | 5.33% | 64.26M | +4.13% | -12.32% | -11.85% | -12.32% |
Cambria Cannabis ETFUS TOKE | 4.57 | -1.04% | -0.05 | 5.04K | 23.15K | 4.98% | 11.65M | +8.04% | +0.99% | -8.78% | -10.95% |
Docebo Inc.US DCBO | 31.54 | -1.04% | -0.33 | 27.35K | 862.72K | 3.42% | 955.00M | +10.16% | +7.68% | -26.38% | -29.55% |
WillScot CorporationUS WSC | 24.82 | -1.04% | -0.26 | 1.76M | 43.51M | 4.97% | 4.56B | +11.55% | -11.83% | -32.86% | -25.80% |
AdvisorShares Psychedelics ETFUS PSIL | 11.56 | -1.04% | -0.12 | 2.12K | 24.61K | 4.28% | 0.00 | +5.00% | -2.76% | -8.65% | +5.27% |
GraniteShares 2x Long QCOM Daily ETFUS QCML | 17.52 | -1.04% | -0.18 | 4.23K | 73.77K | 4.07% | 0.00 | +17.05% | -11.47% | 0.00% | -31.02% |
MicroSectors FANG+ Index ETNUS FNGS | 53.29 | -1.04% | -0.56 | 124.27K | 6.58M | 2.73% | 399.68M | +13.31% | +6.60% | -9.43% | -7.10% |
MastechUS MHH | 7.60 | -1.04% | -0.08 | 15.88K | 124.20K | 13.28% | 89.33M | +3.12% | -25.64% | -43.91% | -48.99% |
CryoPortUS CYRX | 5.70 | -1.04% | -0.06 | 344.95K | 1.94M | 9.72% | 284.49M | +3.26% | -6.40% | -26.26% | -26.74% |
J&J SnackUS JJSF | 127.18 | -1.04% | -1.34 | 99.09K | 12.62M | 2.09% | 2.48B | -7.12% | -2.27% | -8.01% | -18.02% |
KraneShares Global Carbon Strategy ETFUS KRBN | 27.50 | -1.04% | -0.29 | 51.16K | 1.40M | 1.04% | 152.63M | -0.40% | -3.24% | -10.37% | -6.18% |
Universal ElectronicsUS UEIC | 4.74 | -1.04% | -0.05 | 44.92K | 214.84K | 4.07% | 62.31M | +0.85% | -23.05% | -53.48% | -56.91% |
Direxion Daily Financial Bear 3x SharesUS FAZ | 5.68 | -1.05% | -0.06 | 19.62M | 112.01M | 4.70% | 100.56M | -15.60% | -3.07% | +9.44% | -10.83% |
Avalo Therapeutics IncUS AVTX | 4.73 | -1.05% | -0.05 | 39.09K | 184.10K | 7.32% | 50.48M | +7.26% | -44.09% | -40.13% | -36.34% |
MassMutual Participation InvestorsUS MPV | 17.02 | -1.05% | -0.18 | 13.36K | 228.85K | 1.45% | 180.79M | -1.62% | -1.90% | +4.93% | -0.41% |
Keurig Dr Pepper IncUS KDP | 34.04 | -1.05% | -0.36 | 12.47M | 425.32M | 1.96% | 46.23B | -3.60% | +0.89% | +5.58% | +5.98% |
MAC Copper LimitedUS MTAL | 9.45 | -1.05% | -0.10 | 352.90K | 3.32M | 2.81% | 779.51M | +8.62% | -5.78% | -9.91% | -11.02% |
CadizUS CDZI | 2.83 | -1.05% | -0.03 | 239.03K | 675.32K | 5.42% | 231.45M | +10.55% | -8.41% | -39.66% | -45.58% |