| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JM SmuckerUS SJM | 114.02 | -1.05% | -1.21 | 920.66K | 105.06M | 2.13% | 12.13B | -1.62% | -1.98% | +5.79% | +3.54% |
Phreesia, Inc.US PHR | 24.49 | -1.05% | -0.26 | 271.20K | 6.65M | 3.72% | 1.44B | +5.33% | -5.81% | -15.55% | -2.66% |
RobinhoodUS HOOD | 48.93 | -1.05% | -0.52 | 34.92M | 1.72B | 6.73% | 43.33B | +22.79% | +16.72% | -7.68% | +31.32% |
Appian CorpUS APPN | 30.99 | -1.05% | -0.33 | 358.66K | 11.12M | 3.38% | 2.29B | +19.98% | +5.62% | -11.89% | -6.03% |
2X ETHER ETFUS ETHU | 32.59 | -1.05% | -0.35 | 1.21M | 39.03M | 6.32% | 415.46M | +28.97% | -15.35% | -76.11% | -79.11% |
Amarin Corp PLCUS AMRN | 10.32 | -1.05% | -0.11 | 81.20K | 831.64K | 9.68% | 213.72M | +8.06% | +17.22% | -11.28% | +6.39% |
Energy RecoveryUS ERII | 15.01 | -1.05% | -0.16 | 474.25K | 7.16M | 3.36% | 824.88M | +2.60% | -5.89% | +3.09% | +2.11% |
Thor Industries IncUS THO | 73.10 | -1.06% | -0.78 | 342.54K | 25.07M | 3.88% | 3.89B | +6.54% | -5.16% | -30.64% | -23.62% |
RHUS RH | 183.53 | -1.06% | -1.96 | 861.45K | 157.55M | 5.13% | 3.44B | +17.81% | -22.33% | -57.63% | -53.37% |
BuzzfeedUS BZFD | 1.87 | -1.06% | -0.02 | 112.35K | 211.34K | 8.99% | 72.04M | +14.72% | -16.89% | -21.76% | -29.96% |
Zions Bancorporation NAUS ZIONP | 22.88 | -1.06% | -0.25 | 3.06K | 70.29K | 1.77% | 3.38B | -0.67% | -2.29% | -3.87% | -4.65% |
Corcept TherapeuticsUS CORT | 70.95 | -1.06% | -0.76 | 1.38M | 98.75M | 5.34% | 7.49B | +12.80% | +29.87% | +1.50% | +40.80% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.79 | -1.06% | -0.03 | 383.89K | 1.08M | 0.89% | 145.93M | +4.89% | -3.79% | -5.74% | -3.46% |
FlowersUS FLO | 17.66 | -1.06% | -0.19 | 1.47M | 25.96M | 2.38% | 3.73B | -3.02% | -6.46% | -10.49% | -14.52% |
Pinnacle Financial Partners IncUS PNFPP | 24.14 | -1.07% | -0.26 | 9.30K | 225.44K | 2.05% | 1.85B | -0.29% | -1.79% | -3.14% | -0.37% |
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RTUS RANGU | 10.21 | -1.07% | -0.11 | 26.62K | 272.73K | 0.48% | 163.74M | +0.10% | +0.10% | +0.59% | +1.59% |
Valvoline IncUS VVV | 34.30 | -1.07% | -0.37 | 1.39M | 47.64M | 2.25% | 4.36B | +3.94% | -2.28% | -9.11% | -5.20% |
GoodRx Holdings, Inc.US GDRX | 4.63 | -1.07% | -0.05 | 600.32K | 2.77M | 4.49% | 1.66B | +5.95% | +2.89% | -6.46% | -0.43% |
RBB BancorpUS RBB | 15.65 | -1.07% | -0.17 | 27.65K | 430.79K | 5.18% | 277.61M | +4.47% | -5.95% | -19.25% | -23.62% |
Qifu TechnologyUS QFIN | 40.49 | -1.07% | -0.44 | 1.60M | 64.49M | 2.21% | 5.68B | +14.09% | -10.87% | -4.03% | +5.50% |